{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":89679,"rows_kept":89679,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1693699202566,0.46310909,25877.0,25876.0,0.04977572]
["bitfinex","BTCUSD",1693699204649,0.12,25877.0,25876.0,0.57740637]
["bitfinex","BTCUSD",1693699204853,0.12,25877.0,25876.0,1.27740637]
["bitfinex","BTCUSD",1693699205657,0.12,25877.0,25876.0,1.27040637]
["bitfinex","BTCUSD",1693699205867,0.12,25877.0,25876.0,1.30740637]
["bitfinex","BTCUSD",1693699205868,0.123,25877.0,25876.0,1.30740637]
["bitfinex","BTCUSD",1693699206073,0.126,25877.0,25876.0,1.34440637]
["bitfinex","BTCUSD",1693699206277,0.126,25877.0,25876.0,0.64440637]
["bitfinex","BTCUSD",1693699207311,0.12,25877.0,25876.0,0.57040637]
["bitfinex","BTCUSD",1693699207728,0.122,25877.0,25876.0,0.60240637]
["bitfinex","BTCUSD",1693699207955,0.121,25877.0,25876.0,0.58540637]
["bitfinex","BTCUSD",1693699208161,0.12,25877.0,25876.0,0.57040637]
["bitfinex","BTCUSD",1693699208369,0.122,25877.0,25876.0,0.60240637]
["bitfinex","BTCUSD",1693699208582,0.50027325,25877.0,25876.0,0.07477572]
["bitfinex","BTCUSD",1693699208794,0.34607254,25877.0,25876.0,0.07477572]
["bitfinex","BTCUSD",1693699209419,0.122,25877.0,25876.0,0.07477572]
["bitfinex","BTCUSD",1693699209625,0.122,25877.0,25876.0,0.4618625]
["bitfinex","BTCUSD",1693699213069,0.122,25877.0,25876.0,0.5813625]
["bitfinex","BTCUSD",1693699214753,0.121,25877.0,25876.0,0.5663625]
["bitfinex","BTCUSD",1693699214985,0.12,25877.0,25876.0,0.5523625]
["bitfinex","BTCUSD",1693699215496,0.12,25877.0,25876.0,0.5563625]
["bitfinex","BTCUSD",1693699215743,0.12,25877.0,25876.0,0.4368625]
["bitfinex","BTCUSD",1693699217692,0.12,25877.0,25876.0,0.46722908]
["bitfinex","BTCUSD",1693699221382,0.12,25877.0,25876.0,0.48765082]
["bitfinex","BTCUSD",1693699221605,0.12,25877.0,25876.0,0.90715082]
["bitfinex","BTCUSD",1693699221606,0.1,25877.0,25876.0,0.90715082]
["bitfinex","BTCUSD",1693699221962,0.12,25877.0,25876.0,0.90715082]
["bitfinex","BTCUSD",1693699222165,0.1,25877.0,25876.0,2.02036393]
["bitfinex","BTCUSD",1693699225161,0.12,25877.0,25876.0,2.02036393]
["bitfinex","BTCUSD",1693699225383,0.12,25877.0,25876.0,0.90715082]
["bitfinex","BTCUSD",1693699225794,0.12,25877.0,25876.0,0.96528836]
["bitfinex","BTCUSD",1693699234461,0.12,25877.0,25876.0,0.96128836]
["bitfinex","BTCUSD",1693699234889,0.12,25877.0,25876.0,0.96528836]
["bitfinex","BTCUSD",1693699235719,0.12,25877.0,25876.0,0.95828836]
["bitfinex","BTCUSD",1693699235919,0.129,25877.0,25876.0,0.96128836]
["bitfinex","BTCUSD",1693699236271,0.129,25877.0,25876.0,2.07452016]
["bitfinex","BTCUSD",1693699236449,0.129,25877.0,25876.0,0.95828836]
["bitfinex","BTCUSD",1693699236649,0.139,25877.0,25876.0,0.95828836]
["bitfinex","BTCUSD",1693699237289,0.12,25877.0,25876.0,0.95828836]
["bitfinex","BTCUSD",1693699237505,0.12,25877.0,25876.0,0.96228836]
["bitfinex","BTCUSD",1693699237706,0.143,25877.0,25876.0,0.96028836]
["bitfinex","BTCUSD",1693699238086,0.165,25877.0,25876.0,0.96228836]
["bitfinex","BTCUSD",1693699239278,0.165,25877.0,25876.0,2.07552054]
["bitfinex","BTCUSD",1693699243173,0.165,25877.0,25876.0,2.07551979]
["bitfinex","BTCUSD",1693699259086,0.165,25877.0,25876.0,2.07549647]
["bitfinex","BTCUSD",1693699261968,0.165,25877.0,25876.0,2.77549647]
["bitfinex","BTCUSD",1693699263578,0.355,25877.0,25876.0,2.77549647]
["bitfinex","BTCUSD",1693699264148,0.355,25877.0,25876.0,2.07549647]
["bitfinex","BTCUSD",1693699267324,0.355,25877.0,25876.0,1.93557473]
["bitfinex","BTCUSD",1693699267548,0.59619284,25877.0,25876.0,1.54848795]
["bitfinex","BTCUSD",1693699267826,0.6865,25872.0,25871.0,0.09271173]
["bitfinex","BTCUSD",1693699268053,0.12,25869.0,25868.0,0.1390676]
["bitfinex","BTCUSD",1693699268264,0.27420071,25869.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693699268688,0.12,25869.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693699268903,0.16,25868.0,25867.0,0.03133943]
["bitfinex","BTCUSD",1693699269135,0.31420071,25868.0,25867.0,0.03133943]
["bitfinex","BTCUSD",1693699269350,0.31420071,25868.0,25864.0,0.10269042]
["bitfinex","BTCUSD",1693699269351,0.12,25865.0,25864.0,0.10269042]
["bitfinex","BTCUSD",1693699269568,0.27420071,25865.0,25864.0,0.10269042]
["bitfinex","BTCUSD",1693699269780,0.12,25865.0,25864.0,0.51658478]
["bitfinex","BTCUSD",1693699270635,0.125,25865.0,25864.0,0.54763045]
["bitfinex","BTCUSD",1693699270840,0.13,25865.0,25864.0,0.54863045]
["bitfinex","BTCUSD",1693699271231,0.13,25865.0,25864.0,0.84863045]
["bitfinex","BTCUSD",1693699273081,0.13,25865.0,25864.0,0.430498]
["bitfinex","BTCUSD",1693699273489,0.35466899,25865.0,25864.0,0.430498]
["bitfinex","BTCUSD",1693699273717,0.35466899,25865.0,25864.0,0.310998]
["bitfinex","BTCUSD",1693699274584,0.35466899,25865.0,25864.0,0.430498]
["bitfinex","BTCUSD",1693699275410,0.35466899,25865.0,25864.0,0.47369583]
["bitfinex","BTCUSD",1693699277592,0.54466899,25865.0,25864.0,0.47369583]
["bitfinex","BTCUSD",1693699278634,0.53966899,25865.0,25864.0,0.47269583]
["bitfinex","BTCUSD",1693699278850,0.53466899,25865.0,25864.0,0.47269583]
["bitfinex","BTCUSD",1693699279063,0.60866899,25865.0,25864.0,0.47869583]
["bitfinex","BTCUSD",1693699279280,0.57166899,25865.0,25864.0,0.47569583]
["bitfinex","BTCUSD",1693699279487,0.60866899,25865.0,25864.0,0.47869583]
["bitfinex","BTCUSD",1693699279714,0.57166899,25865.0,25864.0,0.47569583]
["bitfinex","BTCUSD",1693699279920,0.60866899,25865.0,25864.0,0.47869583]
["bitfinex","BTCUSD",1693699285116,0.60866899,25865.0,25864.0,0.47945198]
["bitfinex","BTCUSD",1693699285325,0.60866899,25865.0,25864.0,0.53777062]
["bitfinex","BTCUSD",1693699286494,0.384,25865.0,25864.0,0.23777062]
["bitfinex","BTCUSD",1693699286729,0.65756126,25865.0,25864.0,0.11827062]
["bitfinex","BTCUSD",1693699287146,0.65756126,25865.0,25864.0,0.07431664]
["bitfinex","BTCUSD",1693699287564,0.65756126,25865.0,25864.0,0.1174761]
["bitfinex","BTCUSD",1693699288264,0.65756126,25865.0,25864.0,0.11811869]
["bitfinex","BTCUSD",1693699292188,0.65756126,25865.0,25864.0,0.1174761]
["bitfinex","BTCUSD",1693699292598,0.62056126,25865.0,25864.0,0.1144761]
["bitfinex","BTCUSD",1693699292833,0.61956126,25865.0,25864.0,0.1134761]
["bitfinex","BTCUSD",1693699293059,0.65556126,25865.0,25864.0,0.1144761]
["bitfinex","BTCUSD",1693699294025,0.61956126,25865.0,25864.0,0.1124761]
["bitfinex","BTCUSD",1693699294408,0.65556126,25865.0,25864.0,0.1144761]
["bitfinex","BTCUSD",1693699294811,0.65556126,25865.0,25864.0,0.07131664]
["bitfinex","BTCUSD",1693699295169,0.65556126,25865.0,25864.0,0.1144761]
["bitfinex","BTCUSD",1693699295465,0.65556126,25865.0,25864.0,0.07131664]
["bitfinex","BTCUSD",1693699296333,0.65556126,25865.0,25864.0,0.11451374]
["bitfinex","BTCUSD",1693699315978,0.382,25865.0,25864.0,0.23401374]
["bitfinex","BTCUSD",1693699316194,0.382,25865.0,25864.0,0.25608959]
["bitfinex","BTCUSD",1693699316839,0.382,25865.0,25864.0,0.19777095]
["bitfinex","BTCUSD",1693699317038,0.382,25865.0,25864.0,0.19837513]
["bitfinex","BTCUSD",1693699318886,0.346,25865.0,25864.0,0.19637513]
["bitfinex","BTCUSD",1693699319087,0.382,25865.0,25864.0,0.19837513]
["bitfinex","BTCUSD",1693699319489,0.382,25865.0,25864.0,0.19637513]
["bitfinex","BTCUSD",1693699319789,0.346,25865.0,25864.0,0.19637513]
["bitfinex","BTCUSD",1693699319992,0.346,25865.0,25864.0,0.19837513]
["bitfinex","BTCUSD",1693699319993,0.382,25865.0,25864.0,0.19837513]
["bitfinex","BTCUSD",1693699320411,0.382,25865.0,25864.0,0.73992804]
["bitfinex","BTCUSD",1693699325328,0.382,25865.0,25864.0,0.83242457]
["bitfinex","BTCUSD",1693699326133,0.382,25865.0,25864.0,0.83182039]
["bitfinex","BTCUSD",1693699328539,0.382,25865.0,25864.0,0.88949143]
["bitfinex","BTCUSD",1693699334237,0.382,25865.0,25864.0,0.7350253]
["bitfinex","BTCUSD",1693699337056,0.382,25865.0,25864.0,0.88957035]
["bitfinex","BTCUSD",1693699349630,0.382,25865.0,25864.0,1.03324277]
["bitfinex","BTCUSD",1693699349631,0.262,25865.0,25864.0,1.03324277]
["bitfinex","BTCUSD",1693699349860,0.24939957,25865.0,25864.0,1.4257393]
["bitfinex","BTCUSD",1693699350686,0.24939957,25865.0,25864.0,1.19449797]
["bitfinex","BTCUSD",1693699351470,0.21339957,25865.0,25864.0,1.19249797]
["bitfinex","BTCUSD",1693699351882,0.21339957,25865.0,25864.0,1.19449797]
["bitfinex","BTCUSD",1693699352288,0.21139957,25865.0,25864.0,1.89249797]
["bitfinex","BTCUSD",1693699352491,0.17739957,25865.0,25864.0,1.89149797]
["bitfinex","BTCUSD",1693699352721,0.19839957,25865.0,25864.0,1.89249797]
["bitfinex","BTCUSD",1693699353057,0.17739957,25865.0,25864.0,1.89149797]
["bitfinex","BTCUSD",1693699353257,0.21139957,25865.0,25864.0,2.12418783]
["bitfinex","BTCUSD",1693699353701,0.23639957,25865.0,25864.0,1.89549797]
["bitfinex","BTCUSD",1693699354149,0.21139957,25865.0,25864.0,1.89249797]
["bitfinex","BTCUSD",1693699354357,0.21139957,25865.0,25864.0,2.12416404]
["bitfinex","BTCUSD",1693699354530,0.24739957,25865.0,25864.0,2.12716404]
["bitfinex","BTCUSD",1693699355695,0.24739957,25865.0,25864.0,2.31248875]
["bitfinex","BTCUSD",1693699356110,0.24739957,25865.0,25864.0,2.12716404]
["bitfinex","BTCUSD",1693699356302,0.24739957,25865.0,25864.0,2.3124803]
["bitfinex","BTCUSD",1693699358150,0.21139957,25865.0,25864.0,2.3094803]
["bitfinex","BTCUSD",1693699359000,0.23739957,25865.0,25864.0,2.3124803]
["bitfinex","BTCUSD",1693699359201,0.20339957,25865.0,25864.0,2.3114803]
["bitfinex","BTCUSD",1693699359572,0.22539957,25865.0,25864.0,2.3124803]
["bitfinex","BTCUSD",1693699359882,0.20339957,25865.0,25864.0,2.3114803]
["bitfinex","BTCUSD",1693699360079,0.17739957,25865.0,25864.0,2.3084803]
["bitfinex","BTCUSD",1693699360306,0.19939957,25865.0,25864.0,2.3752403]
["bitfinex","BTCUSD",1693699360516,0.22539957,25865.0,25864.0,2.3124803]
["bitfinex","BTCUSD",1693699362297,0.22539957,25865.0,25864.0,2.3798603]
["bitfinex","BTCUSD",1693699362488,0.048,25865.0,25864.0,2.3124803]
["bitfinex","BTCUSD",1693699365172,0.048,25865.0,25864.0,2.31309562]
["bitfinex","BTCUSD",1693699366374,0.048,25865.0,25864.0,2.33842105]
["bitfinex","BTCUSD",1693699366581,0.048,25865.0,25864.0,2.31309562]
["bitfinex","BTCUSD",1693699366961,0.048,25865.0,25864.0,2.33207615]
["bitfinex","BTCUSD",1693699367966,0.022,25865.0,25864.0,2.32907615]
["bitfinex","BTCUSD",1693699368415,0.12,25867.0,25864.0,2.32807615]
["bitfinex","BTCUSD",1693699368628,0.12,25867.0,25866.0,0.21214309]
["bitfinex","BTCUSD",1693699368849,0.12,25867.0,25866.0,0.89922987]
["bitfinex","BTCUSD",1693699369172,0.12,25867.0,25866.0,0.94302185]
["bitfinex","BTCUSD",1693699369792,0.142,25867.0,25866.0,0.94402185]
["bitfinex","BTCUSD",1693699370602,0.168,25867.0,25866.0,0.94702185]
["bitfinex","BTCUSD",1693699370987,0.168,25867.0,25866.0,0.97269948]
["bitfinex","BTCUSD",1693699371716,0.348,25867.0,25866.0,0.97269948]
["bitfinex","BTCUSD",1693699373390,0.322,25867.0,25866.0,0.96969948]
["bitfinex","BTCUSD",1693699373792,0.358,25867.0,25866.0,0.97269948]
["bitfinex","BTCUSD",1693699375369,0.336,25867.0,25866.0,0.97169948]
["bitfinex","BTCUSD",1693699375558,0.371,25867.0,25866.0,0.97269948]
["bitfinex","BTCUSD",1693699378775,0.336,25867.0,25866.0,0.97169948]
["bitfinex","BTCUSD",1693699379184,0.372,25867.0,25866.0,1.12734791]
["bitfinex","BTCUSD",1693699379468,0.336,25867.0,25866.0,1.12634791]
["bitfinex","BTCUSD",1693699379609,0.3,25867.0,25866.0,1.12334791]
["bitfinex","BTCUSD",1693699380026,0.371,25867.0,25866.0,1.12734791]
["bitfinex","BTCUSD",1693699380221,0.371,25867.0,25866.0,0.7152465]
["bitfinex","BTCUSD",1693699380425,0.61118925,25867.0,25866.0,0.34745498]
["bitfinex","BTCUSD",1693699380640,0.64718925,25867.0,25866.0,0.34845498]
["bitfinex","BTCUSD",1693699381038,0.64718925,25867.0,25866.0,0.04845498]
["bitfinex","BTCUSD",1693699386646,0.61118925,25867.0,25866.0,0.04545498]
["bitfinex","BTCUSD",1693699386852,0.57518925,25867.0,25866.0,0.04445498]
["bitfinex","BTCUSD",1693699387249,0.61118925,25867.0,25866.0,0.04470075]
["bitfinex","BTCUSD",1693699387774,0.57518925,25867.0,25866.0,0.04470075]
["bitfinex","BTCUSD",1693699388070,0.61118925,25867.0,25866.0,0.04470075]
["bitfinex","BTCUSD",1693699388273,0.64718925,25867.0,25866.0,0.04470075]
["bitfinex","BTCUSD",1693699388489,0.61118925,25867.0,25866.0,0.04470075]
["bitfinex","BTCUSD",1693699388896,0.64718925,25867.0,25866.0,0.04470075]
["bitfinex","BTCUSD",1693699391260,0.64718925,25867.0,25866.0,0.0758995]
["bitfinex","BTCUSD",1693699392843,0.432,25867.0,25866.0,0.0758995]
["bitfinex","BTCUSD",1693699393054,0.68830095,25867.0,25866.0,0.0758995]
["bitfinex","BTCUSD",1693699395622,0.68830095,25867.0,25866.0,0.04470075]
["bitfinex","BTCUSD",1693699408223,0.68830095,25867.0,25866.0,0.04491557]
["bitfinex","BTCUSD",1693699408698,0.68830095,25867.0,25866.0,0.1036282]
["bitfinex","BTCUSD",1693699410043,0.68830095,25867.0,25866.0,0.13419288]
["bitfinex","BTCUSD",1693699416357,0.432,25867.0,25866.0,0.13419288]
["bitfinex","BTCUSD",1693699417024,0.73175659,25867.0,25866.0,0.13419288]
["bitfinex","BTCUSD",1693699422981,0.73175659,25867.0,25866.0,0.07548025]
["bitfinex","BTCUSD",1693699424482,0.432,25867.0,25866.0,0.07548025]
["bitfinex","BTCUSD",1693699427179,0.432,25867.0,25866.0,0.07575592]
["bitfinex","BTCUSD",1693699429361,0.66652163,25867.0,25866.0,0.07575592]
["bitfinex","BTCUSD",1693699439635,0.75909759,25867.0,25866.0,0.07575592]
["bitfinex","BTCUSD",1693699441806,0.52457596,25867.0,25866.0,0.07575592]
["bitfinex","BTCUSD",1693699442022,0.52457596,25867.0,25866.0,0.21473032]
["bitfinex","BTCUSD",1693699442023,0.372,25867.0,25866.0,0.21473032]
["bitfinex","BTCUSD",1693699442241,0.252,25867.0,25866.0,0.9018171]
["bitfinex","BTCUSD",1693699442452,0.372,25867.0,25866.0,0.9018171]
["bitfinex","BTCUSD",1693699443077,0.336,25867.0,25866.0,0.9018171]
["bitfinex","BTCUSD",1693699443292,0.372,25867.0,25866.0,0.9028171]
["bitfinex","BTCUSD",1693699443696,0.336,25867.0,25866.0,0.9028171]
["bitfinex","BTCUSD",1693699443901,0.304,25867.0,25866.0,0.9068171]
["bitfinex","BTCUSD",1693699444111,0.307,25867.0,25866.0,0.9128171]
["bitfinex","BTCUSD",1693699444316,0.303,25867.0,25866.0,0.9078171]
["bitfinex","BTCUSD",1693699444526,0.336,25867.0,25866.0,0.9028171]
["bitfinex","BTCUSD",1693699445980,0.336,25867.0,25866.0,0.9038171]
["bitfinex","BTCUSD",1693699445981,0.372,25867.0,25866.0,0.9038171]
["bitfinex","BTCUSD",1693699446380,0.336,25867.0,25866.0,0.9028171]
["bitfinex","BTCUSD",1693699446577,0.336,25867.0,25866.0,0.9088171]
["bitfinex","BTCUSD",1693699446786,0.302,25867.0,25866.0,0.9078171]
["bitfinex","BTCUSD",1693699446987,0.303,25867.0,25866.0,0.9138171]
["bitfinex","BTCUSD",1693699447186,0.301,25867.0,25866.0,0.9078171]
["bitfinex","BTCUSD",1693699447389,0.336,25867.0,25866.0,0.9028171]
["bitfinex","BTCUSD",1693699447591,0.372,25867.0,25866.0,0.9038171]
["bitfinex","BTCUSD",1693699447797,0.336,25867.0,25866.0,0.9028171]
["bitfinex","BTCUSD",1693699448210,0.337,25867.0,25866.0,0.9088171]
["bitfinex","BTCUSD",1693699448412,0.336,25867.0,25866.0,0.9028171]
["bitfinex","BTCUSD",1693699448851,0.3,25867.0,25866.0,0.9018171]
["bitfinex","BTCUSD",1693699449276,0.302,25867.0,25866.0,0.9078171]
["bitfinex","BTCUSD",1693699449753,0.336,25867.0,25866.0,0.9028171]
["bitfinex","BTCUSD",1693699450002,0.372,25867.0,25866.0,0.9038171]
["bitfinex","BTCUSD",1693699450181,0.336,25867.0,25866.0,0.9028171]
["bitfinex","BTCUSD",1693699450386,0.338,25867.0,25866.0,0.9098171]
["bitfinex","BTCUSD",1693699450589,0.302,25867.0,25866.0,0.9088171]
["bitfinex","BTCUSD",1693699450725,0.302,25867.0,25866.0,0.9078171]
["bitfinex","BTCUSD",1693699451145,0.338,25867.0,25866.0,0.9088171]
["bitfinex","BTCUSD",1693699452100,0.336,25867.0,25866.0,0.9028171]
["bitfinex","BTCUSD",1693699452325,0.372,25867.0,25866.0,0.9038171]
["bitfinex","BTCUSD",1693699453225,0.372,25867.0,25866.0,0.91537255]
["bitfinex","BTCUSD",1693699454341,0.372,25867.0,25866.0,0.9038171]
["bitfinex","BTCUSD",1693699454552,0.6231911,25867.0,25866.0,0.49725592]
["bitfinex","BTCUSD",1693699454751,0.6231911,25867.0,25866.0,0.37775592]
["bitfinex","BTCUSD",1693699456346,0.6631911,25867.0,25866.0,0.07775592]
["bitfinex","BTCUSD",1693699456568,0.6831911,25867.0,25866.0,0.07775592]
["bitfinex","BTCUSD",1693699457459,0.6631911,25867.0,25866.0,0.07775592]
["bitfinex","BTCUSD",1693699457685,0.6831911,25867.0,25866.0,0.07775592]
["bitfinex","BTCUSD",1693699473230,0.6631911,25867.0,25866.0,0.07775592]
["bitfinex","BTCUSD",1693699473413,0.6831911,25867.0,25866.0,0.07775592]
["bitfinex","BTCUSD",1693699476868,0.6471911,25867.0,25866.0,0.07675592]
["bitfinex","BTCUSD",1693699477440,0.6471911,25867.0,25866.0,0.07575592]
["bitfinex","BTCUSD",1693699477859,0.6831911,25867.0,25866.0,0.07575592]
["bitfinex","BTCUSD",1693699478061,0.6471911,25867.0,25866.0,0.07575592]
["bitfinex","BTCUSD",1693699478446,0.6831911,25867.0,25866.0,0.07575592]
["bitfinex","BTCUSD",1693699478655,0.6471911,25867.0,25866.0,0.07575592]
["bitfinex","BTCUSD",1693699478867,0.6111911,25867.0,25866.0,0.07575592]
["bitfinex","BTCUSD",1693699479065,0.6471911,25867.0,25866.0,0.07575592]
["bitfinex","BTCUSD",1693699480365,0.6831911,25867.0,25866.0,0.07575592]
["bitfinex","BTCUSD",1693699485186,0.432,25867.0,25866.0,0.22007997]
["bitfinex","BTCUSD",1693699485841,0.432,25867.0,25866.0,0.19525592]
["bitfinex","BTCUSD",1693699486055,0.396,25867.0,25866.0,0.19525592]
["bitfinex","BTCUSD",1693699486483,0.396,25867.0,25866.0,0.19625592]
["bitfinex","BTCUSD",1693699486703,0.36,25867.0,25866.0,0.19625592]
["bitfinex","BTCUSD",1693699486927,0.432,25867.0,25866.0,0.19725592]
["bitfinex","BTCUSD",1693699487331,0.36,25867.0,25866.0,0.19525592]
["bitfinex","BTCUSD",1693699487522,0.366,25867.0,25866.0,0.21025592]
["bitfinex","BTCUSD",1693699487746,0.363,25867.0,25866.0,0.20325592]
["bitfinex","BTCUSD",1693699487962,0.36,25867.0,25866.0,0.19525592]
["bitfinex","BTCUSD",1693699488182,0.381,25867.0,25866.0,0.19625592]
["bitfinex","BTCUSD",1693699488397,0.402,25867.0,25866.0,0.19725592]
["bitfinex","BTCUSD",1693699489823,0.36,25867.0,25866.0,0.19525592]
["bitfinex","BTCUSD",1693699490026,0.394,25867.0,25866.0,0.19625592]
["bitfinex","BTCUSD",1693699490399,0.36,25867.0,25866.0,0.19525592]
["bitfinex","BTCUSD",1693699490618,0.395,25867.0,25866.0,0.19625592]
["bitfinex","BTCUSD",1693699491023,0.381,25867.0,25866.0,0.19625592]
["bitfinex","BTCUSD",1693699491264,0.402,25867.0,25866.0,0.19625592]
["bitfinex","BTCUSD",1693699491523,0.36,25867.0,25866.0,0.19525592]
["bitfinex","BTCUSD",1693699491764,0.429,25867.0,25866.0,0.19725592]
["bitfinex","BTCUSD",1693699492978,0.63490026,25867.0,25866.0,0.19525592]
["bitfinex","BTCUSD",1693699493197,0.65590026,25867.0,25866.0,0.07675592]
["bitfinex","BTCUSD",1693699493430,0.67690026,25867.0,25866.0,0.07775592]
["bitfinex","BTCUSD",1693699493678,0.65590026,25867.0,25866.0,0.07675592]
["bitfinex","BTCUSD",1693699493921,0.66990026,25867.0,25866.0,0.04619124]
["bitfinex","BTCUSD",1693699494152,0.70390026,25867.0,25866.0,0.04719124]
["bitfinex","BTCUSD",1693699506680,0.52390026,25867.0,25866.0,0.04719124]
["bitfinex","BTCUSD",1693699506928,0.48990026,25867.0,25866.0,0.05619124]
["bitfinex","BTCUSD",1693699507130,0.45490026,25867.0,25866.0,0.05519124]
["bitfinex","BTCUSD",1693699507489,0.49090026,25867.0,25866.0,0.05519124]
["bitfinex","BTCUSD",1693699508393,0.52690026,25867.0,25866.0,0.05519124]
["bitfinex","BTCUSD",1693699508971,0.52690026,25867.0,25866.0,0.08631531]
["bitfinex","BTCUSD",1693699527302,0.61947622,25867.0,25866.0,0.08631531]
["bitfinex","BTCUSD",1693699536124,0.43947622,25867.0,25866.0,0.08631531]
["bitfinex","BTCUSD",1693699536338,0.1,25868.0,25866.0,1.4477368]
["bitfinex","BTCUSD",1693699536553,0.1,25868.0,25867.0,0.50658678]
["bitfinex","BTCUSD",1693699536989,0.1,25868.0,25867.0,0.54771438]
["bitfinex","BTCUSD",1693699537203,0.1,25868.0,25867.0,0.5490184]
["bitfinex","BTCUSD",1693699537833,0.104,25868.0,25867.0,0.5850184]
["bitfinex","BTCUSD",1693699538457,0.104,25868.0,25867.0,0.60682139]
["bitfinex","BTCUSD",1693699538666,0.104,25868.0,25867.0,0.5850184]
["bitfinex","BTCUSD",1693699538880,0.104,25868.0,25867.0,1.2850184]
["bitfinex","BTCUSD",1693699539093,0.108,25868.0,25867.0,1.2850184]
["bitfinex","BTCUSD",1693699539268,0.104,25868.0,25867.0,1.2850184]
["bitfinex","BTCUSD",1693699539674,0.108,25868.0,25867.0,1.3210184]
["bitfinex","BTCUSD",1693699540678,0.104,25868.0,25867.0,1.2850184]
["bitfinex","BTCUSD",1693699541271,0.104,25868.0,25867.0,1.2490184]
["bitfinex","BTCUSD",1693699541425,0.1,25868.0,25867.0,1.2490184]
["bitfinex","BTCUSD",1693699541788,0.103,25868.0,25867.0,1.2780184]
["bitfinex","BTCUSD",1693699542213,0.106,25868.0,25867.0,1.3060184]
["bitfinex","BTCUSD",1693699542487,0.103,25868.0,25867.0,1.2780184]
["bitfinex","BTCUSD",1693699542911,0.102,25868.0,25867.0,1.2640184]
["bitfinex","BTCUSD",1693699543150,0.104,25868.0,25867.0,1.2800184]
["bitfinex","BTCUSD",1693699544014,0.104,25868.0,25867.0,1.29855487]
["bitfinex","BTCUSD",1693699545498,0.104,25868.0,25867.0,0.59855487]
["bitfinex","BTCUSD",1693699566848,0.102,25868.0,25867.0,0.58255487]
["bitfinex","BTCUSD",1693699567262,0.103,25868.0,25867.0,0.59455487]
["bitfinex","BTCUSD",1693699567930,0.101,25868.0,25867.0,0.57955487]
["bitfinex","BTCUSD",1693699568141,0.102,25868.0,25867.0,0.57955487]
["bitfinex","BTCUSD",1693699568354,0.101,25868.0,25867.0,0.56755487]
["bitfinex","BTCUSD",1693699568846,0.102,25868.0,25867.0,0.56755487]
["bitfinex","BTCUSD",1693699570161,0.102,25868.0,25867.0,0.16193162]
["bitfinex","BTCUSD",1693699570410,0.39996524,25868.0,25867.0,0.04243162]
["bitfinex","BTCUSD",1693699576507,0.102,25868.0,25867.0,0.04243162]
["bitfinex","BTCUSD",1693699581432,0.39030935,25868.0,25867.0,0.04243162]
["bitfinex","BTCUSD",1693699585159,0.39030935,25868.0,25867.0,0.05243162]
["bitfinex","BTCUSD",1693699585408,0.102,25868.0,25867.0,0.05243162]
["bitfinex","BTCUSD",1693699586067,0.102,25868.0,25867.0,0.07590829]
["bitfinex","BTCUSD",1693699595826,0.102,25868.0,25867.0,0.05243162]
["bitfinex","BTCUSD",1693699596652,0.101,25868.0,25867.0,0.05243162]
["bitfinex","BTCUSD",1693699596805,0.1,25868.0,25867.0,0.05243162]
["bitfinex","BTCUSD",1693699597051,0.101,25868.0,25867.0,0.05243162]
["bitfinex","BTCUSD",1693699597198,0.115,25868.0,25867.0,0.05343162]
["bitfinex","BTCUSD",1693699597560,0.114,25868.0,25867.0,0.05343162]
["bitfinex","BTCUSD",1693699597804,0.128,25868.0,25867.0,0.05443162]
["bitfinex","BTCUSD",1693699620292,0.148,25868.0,25867.0,0.05443162]
["bitfinex","BTCUSD",1693699627358,0.148,25868.0,25867.0,0.05343162]
["bitfinex","BTCUSD",1693699627359,0.134,25868.0,25867.0,0.05343162]
["bitfinex","BTCUSD",1693699627571,0.131,25868.0,25867.0,0.05343162]
["bitfinex","BTCUSD",1693699627973,0.12,25868.0,25867.0,0.05243162]
["bitfinex","BTCUSD",1693699628404,0.145,25868.0,25867.0,0.05543162]
["bitfinex","BTCUSD",1693699629260,0.17,25868.0,25867.0,0.05843162]
["bitfinex","BTCUSD",1693699630533,0.17,25868.0,25867.0,0.11773292]
["bitfinex","BTCUSD",1693699635808,0.17,25868.0,25867.0,0.05843162]
["bitfinex","BTCUSD",1693699649199,0.32251765,25868.0,25867.0,0.05843162]
["bitfinex","BTCUSD",1693699649380,0.66609505,25868.0,25867.0,0.05843162]
["bitfinex","BTCUSD",1693699649596,0.54659505,25868.0,25867.0,0.05843162]
["bitfinex","BTCUSD",1693699650003,0.6391127,25868.0,25867.0,0.05843162]
["bitfinex","BTCUSD",1693699650394,0.54659505,25868.0,25867.0,0.05843162]
["bitfinex","BTCUSD",1693699657772,0.49659505,25868.0,25867.0,0.05243162]
["bitfinex","BTCUSD",1693699658030,0.55259505,25868.0,25867.0,0.05543162]
["bitfinex","BTCUSD",1693699658181,0.51659505,25868.0,25867.0,0.05443162]
["bitfinex","BTCUSD",1693699658389,0.49659505,25868.0,25867.0,0.05243162]
["bitfinex","BTCUSD",1693699658653,0.53259505,25868.0,25867.0,0.05343162]
["bitfinex","BTCUSD",1693699658857,0.56859505,25868.0,25867.0,0.05443162]
["bitfinex","BTCUSD",1693699662434,0.252,25868.0,25867.0,0.05443162]
["bitfinex","BTCUSD",1693699669661,0.232,25868.0,25867.0,0.197859]
["bitfinex","BTCUSD",1693699669873,0.172,25868.0,25867.0,0.58494578]
["bitfinex","BTCUSD",1693699670083,0.172,25868.0,25867.0,0.88494578]
["bitfinex","BTCUSD",1693699675003,0.172,25868.0,25867.0,1.58494578]
["bitfinex","BTCUSD",1693699677560,0.192,25868.0,25867.0,1.58494578]
["bitfinex","BTCUSD",1693699683861,0.192,25868.0,25867.0,0.88494578]
["bitfinex","BTCUSD",1693699686839,0.156,25868.0,25867.0,0.88394578]
["bitfinex","BTCUSD",1693699687230,0.156,25868.0,25867.0,0.88294578]
["bitfinex","BTCUSD",1693699687444,0.192,25868.0,25867.0,0.88294578]
["bitfinex","BTCUSD",1693699687820,0.156,25868.0,25867.0,0.88294578]
["bitfinex","BTCUSD",1693699688057,0.192,25868.0,25867.0,0.88294578]
["bitfinex","BTCUSD",1693699688216,0.156,25868.0,25867.0,0.88294578]
["bitfinex","BTCUSD",1693699688694,0.192,25868.0,25867.0,0.88294578]
["bitfinex","BTCUSD",1693699716988,0.192,25868.0,25867.0,0.84181818]
["bitfinex","BTCUSD",1693699717203,0.192,25868.0,25867.0,0.84051416]
["bitfinex","BTCUSD",1693699717484,0.192,25868.0,25867.0,0.88572854]
["bitfinex","BTCUSD",1693699737284,0.192,25868.0,25867.0,0.94458696]
["bitfinex","BTCUSD",1693699738768,0.04956722,25870.0,25869.0,0.12]
["bitfinex","BTCUSD",1693699738975,0.29755297,25877.0,25869.0,1.54114386]
["bitfinex","BTCUSD",1693699738976,0.09251765,25875.0,25869.0,1.54114386]
["bitfinex","BTCUSD",1693699739169,0.13251765,25876.0,25874.0,0.1195]
["bitfinex","BTCUSD",1693699739400,0.13251765,25876.0,25875.0,0.15483471]
["bitfinex","BTCUSD",1693699739401,0.04,25876.0,25875.0,0.15483471]
["bitfinex","BTCUSD",1693699739609,0.1903,25876.0,25873.0,0.1195]
["bitfinex","BTCUSD",1693699739800,0.1903,25876.0,25873.0,0.50658678]
["bitfinex","BTCUSD",1693699740453,0.003,25875.0,25873.0,0.50658678]
["bitfinex","BTCUSD",1693699740657,0.1903,25876.0,25873.0,0.50658678]
["bitfinex","BTCUSD",1693699740858,0.50553271,25876.0,25871.0,0.35142975]
["bitfinex","BTCUSD",1693699741066,0.50553271,25876.0,25873.0,0.003]
["bitfinex","BTCUSD",1693699741067,0.69573342,25876.0,25873.0,0.003]
["bitfinex","BTCUSD",1693699741283,0.54153271,25876.0,25873.0,0.003]
["bitfinex","BTCUSD",1693699741721,0.036,25875.0,25873.0,0.004]
["bitfinex","BTCUSD",1693699742161,0.2183,25876.0,25872.0,0.30130073]
["bitfinex","BTCUSD",1693699742379,0.2183,25876.0,25873.0,0.02740213]
["bitfinex","BTCUSD",1693699742380,0.153,25875.0,25873.0,0.02740213]
["bitfinex","BTCUSD",1693699742570,0.153,25875.0,25874.0,0.04382596]
["bitfinex","BTCUSD",1693699744057,0.153,25875.0,25874.0,0.04682596]
["bitfinex","BTCUSD",1693699744271,0.226,25875.0,25874.0,0.04682596]
["bitfinex","BTCUSD",1693699744707,0.19,25875.0,25874.0,0.04682596]
["bitfinex","BTCUSD",1693699744908,0.227,25875.0,25874.0,0.04982596]
["bitfinex","BTCUSD",1693699745121,0.227,25875.0,25874.0,0.07297358]
["bitfinex","BTCUSD",1693699745314,0.227,25875.0,25874.0,0.07427311]
["bitfinex","BTCUSD",1693699753688,0.227,25875.0,25874.0,0.08427311]
["bitfinex","BTCUSD",1693699757350,0.227,25875.0,25874.0,0.20377311]
["bitfinex","BTCUSD",1693699758448,0.227,25875.0,25874.0,0.23476723]
["bitfinex","BTCUSD",1693699769244,0.074,25875.0,25874.0,0.23476723]
["bitfinex","BTCUSD",1693699788888,0.037,25875.0,25874.0,0.23176723]
["bitfinex","BTCUSD",1693699789294,0.067,25875.0,25874.0,0.23276723]
["bitfinex","BTCUSD",1693699789527,0.037,25875.0,25874.0,0.23176723]
["bitfinex","BTCUSD",1693699789657,0.073,25875.0,25874.0,0.23276723]
["bitfinex","BTCUSD",1693699789855,0.073,25875.0,25874.0,0.23176723]
["bitfinex","BTCUSD",1693699790060,0.037,25875.0,25874.0,0.23176723]
["bitfinex","BTCUSD",1693699790664,0.04,25876.0,25874.0,0.22876723]
["bitfinex","BTCUSD",1693699790868,0.03,25875.0,25874.0,0.11026723]
["bitfinex","BTCUSD",1693699791074,0.03,25875.0,25874.0,0.22976723]
["bitfinex","BTCUSD",1693699791223,0.04,25876.0,25874.0,0.22876723]
["bitfinex","BTCUSD",1693699791572,0.04,25876.0,25875.0,0.1195]
["bitfinex","BTCUSD",1693699792089,0.04,25876.0,25875.0,0.16331975]
["bitfinex","BTCUSD",1693699792380,0.112,25876.0,25875.0,0.16461479]
["bitfinex","BTCUSD",1693699792780,0.076,25876.0,25875.0,0.16461479]
["bitfinex","BTCUSD",1693699793005,0.112,25876.0,25875.0,0.16561479]
["bitfinex","BTCUSD",1693699793773,0.076,25876.0,25875.0,0.16561479]
["bitfinex","BTCUSD",1693699793959,0.112,25876.0,25875.0,0.16661479]
["bitfinex","BTCUSD",1693699796780,0.112,25876.0,25875.0,0.1857964]
["bitfinex","BTCUSD",1693699799686,0.04,25876.0,25875.0,0.1837964]
["bitfinex","BTCUSD",1693699799883,0.076,25876.0,25875.0,0.1847964]
["bitfinex","BTCUSD",1693699800062,0.112,25876.0,25875.0,0.1867964]
["bitfinex","BTCUSD",1693699801213,0.076,25876.0,25875.0,0.1857964]
["bitfinex","BTCUSD",1693699801344,0.112,25876.0,25875.0,0.1867964]
["bitfinex","BTCUSD",1693699801740,0.076,25876.0,25875.0,0.1847964]
["bitfinex","BTCUSD",1693699801952,0.112,25876.0,25875.0,0.1857964]
["bitfinex","BTCUSD",1693699803675,0.112,25876.0,25875.0,0.57288318]
["bitfinex","BTCUSD",1693699809259,0.112,25876.0,25875.0,1.27288318]
["bitfinex","BTCUSD",1693699811891,0.292,25876.0,25875.0,1.27288318]
["bitfinex","BTCUSD",1693699815901,0.252,25876.0,25875.0,1.27288318]
["bitfinex","BTCUSD",1693699816106,0.292,25876.0,25875.0,0.57288318]
["bitfinex","BTCUSD",1693699825877,0.292,25876.0,25875.0,1.27288318]
["bitfinex","BTCUSD",1693699827504,0.292,25876.0,25875.0,0.57288318]
["bitfinex","BTCUSD",1693699830111,0.292,25876.0,25875.0,1.27288318]
["bitfinex","BTCUSD",1693699833115,0.292,25876.0,25875.0,0.57288318]
["bitfinex","BTCUSD",1693699849316,0.292,25876.0,25875.0,0.5731619]
["bitfinex","BTCUSD",1693699856519,0.292,25876.0,25875.0,0.5721619]
["bitfinex","BTCUSD",1693699856520,0.256,25876.0,25875.0,0.5721619]
["bitfinex","BTCUSD",1693699856721,0.292,25876.0,25875.0,0.5741619]
["bitfinex","BTCUSD",1693699857680,0.256,25876.0,25875.0,0.5721619]
["bitfinex","BTCUSD",1693699857904,0.256,25876.0,25875.0,0.5741619]
["bitfinex","BTCUSD",1693699858266,0.292,25876.0,25875.0,0.5741619]
["bitfinex","BTCUSD",1693699872537,0.292,25876.0,25875.0,0.5751619]
["bitfinex","BTCUSD",1693699877061,0.292,25876.0,25875.0,0.16889351]
["bitfinex","BTCUSD",1693699877284,0.292,25876.0,25875.0,0.04939351]
["bitfinex","BTCUSD",1693699877285,0.57383905,25876.0,25875.0,0.04939351]
["bitfinex","BTCUSD",1693699905699,0.292,25876.0,25875.0,0.04939351]
["bitfinex","BTCUSD",1693699910125,0.292,25876.0,25875.0,0.07118258]
["bitfinex","BTCUSD",1693699916672,0.292,25876.0,25875.0,0.04939351]
["bitfinex","BTCUSD",1693699920905,0.58246442,25876.0,25875.0,0.04939351]
["bitfinex","BTCUSD",1693699941084,0.40246442,25876.0,25875.0,0.04939351]
["bitfinex","BTCUSD",1693699946029,0.58246442,25876.0,25875.0,0.04939351]
["bitfinex","BTCUSD",1693699963320,0.54344301,25876.0,25875.0,0.04939351]
["bitfinex","BTCUSD",1693699963537,0.57036581,25876.0,25875.0,0.04939351]
["bitfinex","BTCUSD",1693699964321,0.66295833,25876.0,25875.0,0.04939351]
["bitfinex","BTCUSD",1693699964743,0.57036581,25876.0,25875.0,0.04939351]
["bitfinex","BTCUSD",1693699964974,1.36395259,25876.0,25875.0,0.04939351]
["bitfinex","BTCUSD",1693699965181,1.669107,25876.0,25875.0,0.04939351]
["bitfinex","BTCUSD",1693699965837,1.669107,25876.0,25875.0,0.00557376]
["bitfinex","BTCUSD",1693699966148,1.48395259,25876.0,25875.0,0.00557376]
["bitfinex","BTCUSD",1693699966356,1.48395259,25876.0,25875.0,0.00427872]
["bitfinex","BTCUSD",1693699968314,1.57648255,25876.0,25875.0,0.00427872]
["bitfinex","BTCUSD",1693699968526,1.47648255,25876.0,25875.0,0.00427872]
["bitfinex","BTCUSD",1693699968702,1.57648255,25876.0,25875.0,0.00427872]
["bitfinex","BTCUSD",1693699971891,1.43761674,25876.0,25875.0,0.00427872]
["bitfinex","BTCUSD",1693699972111,1.37761674,25876.0,25875.0,0.00427872]
["bitfinex","BTCUSD",1693699976818,1.33761674,25876.0,25875.0,0.00427872]
["bitfinex","BTCUSD",1693699977022,1.37761674,25876.0,25875.0,0.00427872]
["bitfinex","BTCUSD",1693699977228,1.37761674,25876.0,25875.0,0.05370847]
["bitfinex","BTCUSD",1693699977527,1.37761674,25876.0,25875.0,0.05494091]
["bitfinex","BTCUSD",1693699979675,1.35761674,25876.0,25875.0,0.05494091]
["bitfinex","BTCUSD",1693699980131,1.35761674,25876.0,25875.0,0.00551116]
["bitfinex","BTCUSD",1693699980132,1.33761674,25876.0,25875.0,0.00551116]
["bitfinex","BTCUSD",1693699980309,1.35761674,25876.0,25875.0,0.00427872]
["bitfinex","BTCUSD",1693699981977,1.35761674,25876.0,25875.0,0.05370985]
["bitfinex","BTCUSD",1693699982212,1.35761674,25876.0,25875.0,0.00427872]
["bitfinex","BTCUSD",1693699982425,1.35761674,25876.0,25875.0,0.00551116]
["bitfinex","BTCUSD",1693699982695,1.35761674,25876.0,25875.0,0.05494229]
["bitfinex","BTCUSD",1693699982857,1.35761674,25876.0,25875.0,0.00551116]
["bitfinex","BTCUSD",1693699993301,1.33761674,25876.0,25875.0,0.00551116]
["bitfinex","BTCUSD",1693699993508,1.35761674,25876.0,25875.0,0.00551116]
["bitfinex","BTCUSD",1693699997709,1.35761674,25876.0,25875.0,0.05494229]
["bitfinex","BTCUSD",1693699997908,1.35761674,25876.0,25875.0,0.00551116]
["bitfinex","BTCUSD",1693699998344,0.5814257,25876.0,25875.0,0.00551116]
["bitfinex","BTCUSD",1693700012682,0.5814257,25876.0,25875.0,0.05219925]
["bitfinex","BTCUSD",1693700030585,0.312,25876.0,25875.0,0.05219925]
["bitfinex","BTCUSD",1693700040539,0.312,25876.0,25875.0,0.1932663]
["bitfinex","BTCUSD",1693700052912,0.312,25876.0,25875.0,0.22418104]
["bitfinex","BTCUSD",1693700054103,0.312,25876.0,25875.0,0.22390232]
["bitfinex","BTCUSD",1693700054806,0.312,25876.0,25875.0,0.26257308]
["bitfinex","BTCUSD",1693700061047,0.312,25876.0,25875.0,0.22390232]
["bitfinex","BTCUSD",1693700061909,0.312,25876.0,25875.0,0.22190232]
["bitfinex","BTCUSD",1693700061910,0.276,25876.0,25875.0,0.22190232]
["bitfinex","BTCUSD",1693700062029,0.308,25876.0,25875.0,0.22390232]
["bitfinex","BTCUSD",1693700062458,0.092,25876.0,25875.0,0.22290232]
["bitfinex","BTCUSD",1693700062855,0.124,25876.0,25875.0,0.22490232]
["bitfinex","BTCUSD",1693700070389,0.304,25876.0,25875.0,0.22490232]
["bitfinex","BTCUSD",1693700096647,0.272,25876.0,25875.0,0.22290232]
["bitfinex","BTCUSD",1693700097140,0.291,25876.0,25875.0,0.22490232]
["bitfinex","BTCUSD",1693700097389,0.259,25876.0,25875.0,0.22290232]
["bitfinex","BTCUSD",1693700097583,0.279,25876.0,25875.0,0.22490232]
["bitfinex","BTCUSD",1693700098207,0.259,25876.0,25875.0,0.22290232]
["bitfinex","BTCUSD",1693700098356,0.279,25876.0,25875.0,0.22490232]
["bitfinex","BTCUSD",1693700100469,0.279,25876.0,25875.0,0.6119891]
["bitfinex","BTCUSD",1693700123159,0.279,25876.0,25875.0,0.08383527]
["bitfinex","BTCUSD",1693700137112,0.279,25876.0,25875.0,0.20333527]
["bitfinex","BTCUSD",1693700152072,0.279,25876.0,25875.0,0.08383527]
["bitfinex","BTCUSD",1693700162510,0.52005483,25876.0,25875.0,0.08260283]
["bitfinex","BTCUSD",1693700162695,0.61267745,25876.0,25875.0,0.08260283]
["bitfinex","BTCUSD",1693700166385,0.61267745,25876.0,25875.0,0.08374591]
["bitfinex","BTCUSD",1693700167787,0.52005483,25876.0,25875.0,0.08374591]
["bitfinex","BTCUSD",1693700188102,0.52005483,25876.0,25875.0,0.07374591]
["bitfinex","BTCUSD",1693700205475,0.52005483,25876.0,25875.0,0.04283117]
["bitfinex","BTCUSD",1693700214709,0.61267745,25876.0,25875.0,0.04283117]
["bitfinex","BTCUSD",1693700217895,0.52005483,25876.0,25875.0,0.04283117]
["bitfinex","BTCUSD",1693700218812,0.61267745,25876.0,25875.0,0.04283117]
["bitfinex","BTCUSD",1693700241116,0.61267745,25876.0,25875.0,0.07420256]
["bitfinex","BTCUSD",1693700248648,0.61267745,25876.0,25875.0,0.04283117]
["bitfinex","BTCUSD",1693700264095,0.61274814,25876.0,25875.0,0.04283117]
["bitfinex","BTCUSD",1693700284297,0.61274814,25876.0,25875.0,0.07332224]
["bitfinex","BTCUSD",1693700289845,0.43274814,25876.0,25875.0,0.08332224]
["bitfinex","BTCUSD",1693700300839,0.43274814,25876.0,25875.0,0.07332224]
["bitfinex","BTCUSD",1693700307608,0.43274814,25876.0,25875.0,0.08332224]
["bitfinex","BTCUSD",1693700313536,0.43274814,25876.0,25875.0,0.09037085]
["bitfinex","BTCUSD",1693700346494,0.43274814,25876.0,25875.0,0.08922777]
["bitfinex","BTCUSD",1693700350506,0.43274814,25876.0,25875.0,0.09037935]
["bitfinex","BTCUSD",1693700353326,0.43274814,25876.0,25875.0,0.08037935]
["bitfinex","BTCUSD",1693700354108,0.43274814,25876.0,25875.0,0.04988828]
["bitfinex","BTCUSD",1693700360342,0.42774814,25876.0,25875.0,0.04988828]
["bitfinex","BTCUSD",1693700398987,0.42774847,25876.0,25875.0,0.04988828]
["bitfinex","BTCUSD",1693700410435,0.42774847,25876.0,25875.0,0.05988828]
["bitfinex","BTCUSD",1693700421035,0.42774847,25876.0,25875.0,0.04988828]
["bitfinex","BTCUSD",1693700432131,0.42774847,25876.0,25875.0,0.05988828]
["bitfinex","BTCUSD",1693700440928,0.42774847,25876.0,25875.0,0.09148548]
["bitfinex","BTCUSD",1693700445848,0.42774847,25876.0,25875.0,0.05988828]
["bitfinex","BTCUSD",1693700468653,0.33505483,25876.0,25875.0,0.05988828]
["bitfinex","BTCUSD",1693700472276,0.18669364,25876.0,25875.0,0.05988828]
["bitfinex","BTCUSD",1693700472473,0.93382795,25876.0,25875.0,0.05988828]
["bitfinex","BTCUSD",1693700472672,1.59184672,25876.0,25875.0,0.05988828]
["bitfinex","BTCUSD",1693700472944,1.82172082,25876.0,25875.0,0.01515158]
["bitfinex","BTCUSD",1693700473132,1.75554082,25876.0,25875.0,0.01515158]
["bitfinex","BTCUSD",1693700473337,1.84550082,25876.0,25875.0,0.01515158]
["bitfinex","BTCUSD",1693700473535,1.95702082,25876.0,25875.0,0.014]
["bitfinex","BTCUSD",1693700473798,1.95642082,25876.0,25875.0,0.014]
["bitfinex","BTCUSD",1693700474011,1.87554082,25876.0,25875.0,0.014]
["bitfinex","BTCUSD",1693700474428,1.85554082,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700474638,1.83654082,25876.0,25875.0,0.01]
["bitfinex","BTCUSD",1693700474847,1.95102082,25876.0,25875.0,0.011]
["bitfinex","BTCUSD",1693700475065,1.95072082,25876.0,25875.0,0.01]
["bitfinex","BTCUSD",1693700475278,1.83654082,25876.0,25875.0,0.01]
["bitfinex","BTCUSD",1693700475549,1.87254082,25876.0,25875.0,0.011]
["bitfinex","BTCUSD",1693700475958,1.90854082,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700476419,1.87254082,25876.0,25875.0,0.011]
["bitfinex","BTCUSD",1693700476801,1.90854082,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700477029,1.98270082,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700477256,1.98246082,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700477427,2.09374207,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700478499,2.16562207,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700478707,2.16538207,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700478924,2.09374207,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700479594,2.03374207,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700479843,2.10700207,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700480098,2.10688207,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700480357,2.10652207,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700480847,2.10628207,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700480848,2.16628207,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700481056,2.30028082,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700481260,2.29074082,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700481502,2.29044082,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700481739,2.29032082,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700482048,2.20854082,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700482879,2.29026082,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700483079,2.28990082,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700483307,2.20854082,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700483923,2.29710082,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700484152,2.29614082,25876.0,25875.0,0.012]
["bitfinex","BTCUSD",1693700484386,2.29614082,25876.0,25863.0,0.03055052]
["bitfinex","BTCUSD",1693700484387,0.055,25864.0,25863.0,0.03055052]
["bitfinex","BTCUSD",1693700484609,0.20920071,25864.0,25863.0,0.03055052]
["bitfinex","BTCUSD",1693700484814,0.20920071,25864.0,25860.0,0.21186116]
["bitfinex","BTCUSD",1693700484815,0.32870071,25864.0,25860.0,0.21186116]
["bitfinex","BTCUSD",1693700484993,0.035,25861.0,25860.0,0.21186116]
["bitfinex","BTCUSD",1693700485218,0.18877071,25861.0,25860.0,0.21186116]
["bitfinex","BTCUSD",1693700485551,0.03457,25861.0,25860.0,0.01306733]
["bitfinex","BTCUSD",1693700486360,0.03657,25861.0,25860.0,0.01306733]
["bitfinex","BTCUSD",1693700487117,0.03857,25861.0,25860.0,0.01306733]
["bitfinex","BTCUSD",1693700491023,0.03857,25861.0,25860.0,0.00140617]
["bitfinex","BTCUSD",1693700491024,0.56515678,25861.0,25860.0,0.00140617]
["bitfinex","BTCUSD",1693700491231,0.48787147,25861.0,25860.0,0.00140617]
["bitfinex","BTCUSD",1693700491445,0.34837147,25861.0,25860.0,0.00140617]
["bitfinex","BTCUSD",1693700491680,0.34637147,25861.0,25859.0,0.019998]
["bitfinex","BTCUSD",1693700491885,0.33201396,25860.0,25859.0,0.019998]
["bitfinex","BTCUSD",1693700492522,0.33201396,25860.0,25859.0,0.02140517]
["bitfinex","BTCUSD",1693700492933,0.33201396,25860.0,25859.0,0.06181433]
["bitfinex","BTCUSD",1693700493116,0.33201396,25860.0,25859.0,0.02140517]
["bitfinex","BTCUSD",1693700494373,0.34701396,25860.0,25859.0,0.02140517]
["bitfinex","BTCUSD",1693700494917,0.36201396,25860.0,25859.0,0.02140517]
["bitfinex","BTCUSD",1693700507271,0.08457,25860.0,25859.0,0.16364861]
["bitfinex","BTCUSD",1693700507498,0.08457,25860.0,25859.0,0.15864861]
["bitfinex","BTCUSD",1693700507898,0.08457,25860.0,25859.0,0.19907856]
["bitfinex","BTCUSD",1693700511915,0.06457,25860.0,25859.0,0.19907856]
["bitfinex","BTCUSD",1693700512321,0.08457,25860.0,25859.0,0.19907856]
["bitfinex","BTCUSD",1693700517776,0.08457,25860.0,25859.0,0.05683512]
["bitfinex","BTCUSD",1693700517989,0.40252724,25860.0,25859.0,0.05683512]
["bitfinex","BTCUSD",1693700523973,0.40252724,25860.0,25859.0,0.04183712]
["bitfinex","BTCUSD",1693700525143,0.40252724,25860.0,25859.0,0.57313086]
["bitfinex","BTCUSD",1693700525144,0.08457,25860.0,25859.0,0.57313086]
["bitfinex","BTCUSD",1693700525373,0.06457,25860.0,25859.0,0.57313086]
["bitfinex","BTCUSD",1693700525569,0.08457,25860.0,25859.0,0.57313086]
["bitfinex","BTCUSD",1693700525948,0.06457,25860.0,25859.0,0.5484239]
["bitfinex","BTCUSD",1693700526203,0.06457,25860.0,25859.0,2.22256871]
["bitfinex","BTCUSD",1693700526395,0.06457,25860.0,25859.0,2.24654037]
["bitfinex","BTCUSD",1693700527847,0.06457,25860.0,25859.0,2.08624007]
["bitfinex","BTCUSD",1693700528383,0.06457,25860.0,25859.0,2.17855254]
["bitfinex","BTCUSD",1693700529484,0.06457,25860.0,25859.0,2.31702125]
["bitfinex","BTCUSD",1693700530047,0.06457,25860.0,25859.0,2.31791365]
["bitfinex","BTCUSD",1693700530469,0.06457,25860.0,25859.0,2.22524422]
["bitfinex","BTCUSD",1693700536635,0.06457,25860.0,25859.0,2.25619409]
["bitfinex","BTCUSD",1693700542456,0.06457,25860.0,25859.0,2.17619409]
["bitfinex","BTCUSD",1693700542661,0.06457,25860.0,25859.0,2.25619409]
["bitfinex","BTCUSD",1693700546040,0.06457,25860.0,25859.0,2.17619409]
["bitfinex","BTCUSD",1693700547366,0.06457,25860.0,25859.0,2.31519825]
["bitfinex","BTCUSD",1693700547573,0.06457,25860.0,25859.0,2.19759379]
["bitfinex","BTCUSD",1693700548469,0.06457,25860.0,25859.0,2.36145178]
["bitfinex","BTCUSD",1693700557410,0.06457,25860.0,25859.0,2.22248242]
["bitfinex","BTCUSD",1693700558875,0.06457,25860.0,25859.0,2.17620586]
["bitfinex","BTCUSD",1693700559643,0.06457,25860.0,25859.0,2.17621041]
["bitfinex","BTCUSD",1693700565675,0.06457,25860.0,25859.0,2.36150289]
["bitfinex","BTCUSD",1693700567824,0.03,25860.0,25859.0,2.36150289]
["bitfinex","BTCUSD",1693700568044,0.06457,25860.0,25859.0,2.36150289]
["bitfinex","BTCUSD",1693700569600,0.06457,25860.0,25859.0,2.22248697]
["bitfinex","BTCUSD",1693700570563,0.06457,25860.0,25859.0,2.45410257]
["bitfinex","BTCUSD",1693700573253,0.06457,25860.0,25859.0,2.22248697]
["bitfinex","BTCUSD",1693700573653,0.06457,25860.0,25859.0,2.45410257]
["bitfinex","BTCUSD",1693700580338,0.06457,25860.0,25859.0,2.22248697]
["bitfinex","BTCUSD",1693700585713,0.06457,25860.0,25859.0,2.45410257]
["bitfinex","BTCUSD",1693700585935,0.06457,25860.0,25859.0,2.22248697]
["bitfinex","BTCUSD",1693700593624,0.06457,25860.0,25859.0,2.26881009]
["bitfinex","BTCUSD",1693700595339,0.06457,25860.0,25859.0,1.78929804]
["bitfinex","BTCUSD",1693700595515,0.06457,25860.0,25859.0,1.78938529]
["bitfinex","BTCUSD",1693700595973,0.06457,25860.0,25859.0,1.97497098]
["bitfinex","BTCUSD",1693700596357,0.06457,25860.0,25859.0,1.78938529]
["bitfinex","BTCUSD",1693700596678,0.06457,25860.0,25859.0,1.97497098]
["bitfinex","BTCUSD",1693700598259,0.06457,25860.0,25859.0,1.78938529]
["bitfinex","BTCUSD",1693700598645,0.06457,25860.0,25859.0,1.97497098]
["bitfinex","BTCUSD",1693700599267,0.06457,25860.0,25859.0,1.78938529]
["bitfinex","BTCUSD",1693700608505,0.06457,25860.0,25859.0,1.78935875]
["bitfinex","BTCUSD",1693700610784,0.06457,25860.0,25859.0,1.76935875]
["bitfinex","BTCUSD",1693700616894,0.06457,25860.0,25859.0,1.6989651]
["bitfinex","BTCUSD",1693700617118,0.06457,25860.0,25859.0,1.5794651]
["bitfinex","BTCUSD",1693700617356,0.06457,25860.0,25859.0,1.54851523]
["bitfinex","BTCUSD",1693700629022,0.06457,25860.0,25859.0,1.57028198]
["bitfinex","BTCUSD",1693700629231,0.06457,25860.0,25859.0,2.05510201]
["bitfinex","BTCUSD",1693700629437,0.06457,25860.0,25859.0,2.08048993]
["bitfinex","BTCUSD",1693700630873,0.06457,25860.0,25859.0,2.11135015]
["bitfinex","BTCUSD",1693700633495,0.06457,25860.0,25859.0,2.25054048]
["bitfinex","BTCUSD",1693700633702,0.06457,25860.0,25859.0,2.34335783]
["bitfinex","BTCUSD",1693700633916,0.06457,25860.0,25859.0,2.15777214]
["bitfinex","BTCUSD",1693700634316,0.06457,25860.0,25859.0,2.34335783]
["bitfinex","BTCUSD",1693700640242,0.06457,25860.0,25859.0,2.2041675]
["bitfinex","BTCUSD",1693700642010,0.06457,25860.0,25859.0,2.4357831]
["bitfinex","BTCUSD",1693700642531,0.06457,25860.0,25859.0,2.2041675]
["bitfinex","BTCUSD",1693700664257,0.06457,25860.0,25859.0,2.3433032]
["bitfinex","BTCUSD",1693700664773,0.06457,25860.0,25859.0,2.31791528]
["bitfinex","BTCUSD",1693700665755,0.03457,25860.0,25859.0,2.31791528]
["bitfinex","BTCUSD",1693700665925,0.03657,25860.0,25859.0,2.31891528]
["bitfinex","BTCUSD",1693700666120,0.03857,25860.0,25859.0,2.339819]
["bitfinex","BTCUSD",1693700666330,0.03657,25860.0,25859.0,2.31991528]
["bitfinex","BTCUSD",1693700666525,0.03657,25860.0,25859.0,2.33957839]
["bitfinex","BTCUSD",1693700666776,0.03657,25860.0,25859.0,2.34157839]
["bitfinex","BTCUSD",1693700666978,0.03657,25860.0,25859.0,2.34057839]
["bitfinex","BTCUSD",1693700667182,0.03857,25860.0,25859.0,2.34157839]
["bitfinex","BTCUSD",1693700667775,0.03857,25860.0,25859.0,2.34158528]
["bitfinex","BTCUSD",1693700667977,0.03857,25860.0,25859.0,2.20244269]
["bitfinex","BTCUSD",1693700668181,0.03657,25860.0,25859.0,2.20044269]
["bitfinex","BTCUSD",1693700668342,0.002,25860.0,25859.0,2.17977958]
["bitfinex","BTCUSD",1693700668546,0.004,25860.0,25859.0,2.18177958]
["bitfinex","BTCUSD",1693700668960,0.004,25860.0,25859.0,2.41339518]
["bitfinex","BTCUSD",1693700669784,0.002,25860.0,25859.0,2.41139518]
["bitfinex","BTCUSD",1693700669991,0.003,25860.0,25859.0,2.42439518]
["bitfinex","BTCUSD",1693700670228,0.006,25860.0,25859.0,2.43739518]
["bitfinex","BTCUSD",1693700670540,0.1909,25865.0,25859.0,2.43739518]
["bitfinex","BTCUSD",1693700670541,0.08449861,25866.0,25862.0,0.1]
["bitfinex","BTCUSD",1693700670756,0.08449861,25866.0,25865.0,0.1195]
["bitfinex","BTCUSD",1693700670951,0.08449861,25866.0,25865.0,0.57433471]
["bitfinex","BTCUSD",1693700671111,0.03457,25866.0,25865.0,1.53340977]
["bitfinex","BTCUSD",1693700671520,0.03457,25866.0,25865.0,1.92179429]
["bitfinex","BTCUSD",1693700672197,0.03657,25866.0,25865.0,1.92179429]
["bitfinex","BTCUSD",1693700672733,0.04557,25866.0,25865.0,1.96512864]
["bitfinex","BTCUSD",1693700672948,0.04357,25866.0,25865.0,1.96512864]
["bitfinex","BTCUSD",1693700673348,0.05657,25866.0,25865.0,1.96612864]
["bitfinex","BTCUSD",1693700673948,0.05657,25866.0,25865.0,1.99182359]
["bitfinex","BTCUSD",1693700674357,0.05657,25866.0,25865.0,0.87791382]
["bitfinex","BTCUSD",1693700674788,0.05657,25866.0,25865.0,1.9915792]
["bitfinex","BTCUSD",1693700675197,0.05657,25866.0,25865.0,0.87791382]
["bitfinex","BTCUSD",1693700682882,0.05657,25866.0,25865.0,0.9089604]
["bitfinex","BTCUSD",1693700698638,0.05657,25866.0,25865.0,0.88326545]
["bitfinex","BTCUSD",1693700699352,0.36595338,25866.0,25865.0,0.49617867]
["bitfinex","BTCUSD",1693700699553,0.36595338,25866.0,25865.0,0.46513209]
["bitfinex","BTCUSD",1693700714065,0.36583838,25866.0,25865.0,0.46513209]
["bitfinex","BTCUSD",1693700741553,0.056455,25866.0,25865.0,0.46513209]
["bitfinex","BTCUSD",1693700804701,0.056455,25866.0,25865.0,0.85221887]
["bitfinex","BTCUSD",1693700804904,0.056455,25866.0,25865.0,0.96834643]
["bitfinex","BTCUSD",1693700805112,0.056455,25866.0,25865.0,1.01474895]
["bitfinex","BTCUSD",1693700805735,0.056455,25866.0,25865.0,1.10753055]
["bitfinex","BTCUSD",1693700806627,0.056455,25866.0,25865.0,1.10752054]
["bitfinex","BTCUSD",1693700809652,0.056455,25866.0,25865.0,0.96831299]
["bitfinex","BTCUSD",1693700809825,0.056455,25866.0,25865.0,1.10752054]
["bitfinex","BTCUSD",1693700810784,0.056455,25866.0,25865.0,0.96831299]
["bitfinex","BTCUSD",1693700813683,0.043455,25866.0,25865.0,0.96731299]
["bitfinex","BTCUSD",1693700813885,0.046455,25866.0,25865.0,0.99831299]
["bitfinex","BTCUSD",1693700814086,0.043455,25866.0,25865.0,0.96731299]
["bitfinex","BTCUSD",1693700814316,0.03457,25866.0,25865.0,0.96631299]
["bitfinex","BTCUSD",1693700814518,0.03757,25866.0,25865.0,0.99731299]
["bitfinex","BTCUSD",1693700814760,0.04157,25866.0,25865.0,1.03331299]
["bitfinex","BTCUSD",1693700815115,0.03757,25866.0,25865.0,0.99731299]
["bitfinex","BTCUSD",1693700815391,0.03757,25866.0,25865.0,1.02831299]
["bitfinex","BTCUSD",1693700815519,0.04057,25866.0,25865.0,1.02831299]
["bitfinex","BTCUSD",1693700816355,0.006,25866.0,25865.0,1.02831299]
["bitfinex","BTCUSD",1693700816555,0.04057,25866.0,25865.0,1.02831299]
["bitfinex","BTCUSD",1693700820145,0.006,25866.0,25865.0,1.02831299]
["bitfinex","BTCUSD",1693700820369,0.04057,25866.0,25865.0,1.02831299]
["bitfinex","BTCUSD",1693700828267,0.04057,25866.0,25865.0,0.9355414]
["bitfinex","BTCUSD",1693700832889,0.04057,25866.0,25865.0,1.02831299]
["bitfinex","BTCUSD",1693700835672,0.04057,25866.0,25865.0,0.9355414]
["bitfinex","BTCUSD",1693700838362,0.04057,25866.0,25865.0,1.02831299]
["bitfinex","BTCUSD",1693700850677,0.04057,25866.0,25865.0,1.16752054]
["bitfinex","BTCUSD",1693700851699,0.04057,25866.0,25865.0,1.1662228]
["bitfinex","BTCUSD",1693700852475,0.04057,25866.0,25865.0,1.12388845]
["bitfinex","BTCUSD",1693700852676,0.04057,25866.0,25865.0,1.16686225]
["bitfinex","BTCUSD",1693700853881,0.04057,25866.0,25865.0,1.07409066]
["bitfinex","BTCUSD",1693700868739,0.04057,25866.0,25865.0,1.16688064]
["bitfinex","BTCUSD",1693700873148,0.04057,25866.0,25865.0,1.07409066]
["bitfinex","BTCUSD",1693700881427,0.04057,25866.0,25865.0,1.16687842]
["bitfinex","BTCUSD",1693700882258,0.04057,25866.0,25865.0,1.07409066]
["bitfinex","BTCUSD",1693700883234,0.04057,25866.0,25865.0,1.16687891]
["bitfinex","BTCUSD",1693700885001,0.040381,25866.0,25865.0,1.16687891]
["bitfinex","BTCUSD",1693700885805,0.040381,25866.0,25865.0,1.07409066]
["bitfinex","BTCUSD",1693700898898,0.040381,25866.0,25865.0,1.07408275]
["bitfinex","BTCUSD",1693700901278,0.040381,25866.0,25865.0,1.16688406]
["bitfinex","BTCUSD",1693700901483,0.040381,25866.0,25865.0,1.02768442]
["bitfinex","BTCUSD",1693700923665,0.040381,25866.0,25865.0,0.93488311]
["bitfinex","BTCUSD",1693700929092,0.040381,25866.0,25865.0,1.02768442]
["bitfinex","BTCUSD",1693700935195,0.040381,25866.0,25865.0,0.93488311]
["bitfinex","BTCUSD",1693700944511,0.040381,25866.0,25865.0,1.02768442]
["bitfinex","BTCUSD",1693700948109,0.040381,25866.0,25865.0,1.0276792]
["bitfinex","BTCUSD",1693700957457,0.040381,25866.0,25865.0,1.02767962]
["bitfinex","BTCUSD",1693700987497,0.040381,25866.0,25865.0,0.93488311]
["bitfinex","BTCUSD",1693700987821,0.040381,25866.0,25865.0,1.02767878]
["bitfinex","BTCUSD",1693701001469,0.040381,25866.0,25865.0,1.16687228]
["bitfinex","BTCUSD",1693701001637,0.040381,25866.0,25865.0,1.02767878]
["bitfinex","BTCUSD",1693701008423,0.040381,25866.0,25865.0,1.02768099]
["bitfinex","BTCUSD",1693701014080,0.040269,25866.0,25865.0,1.02768099]
["bitfinex","BTCUSD",1693701044443,0.040269,25866.0,25865.0,0.91156058]
["bitfinex","BTCUSD",1693701044643,0.040269,25866.0,25865.0,0.5244738]
["bitfinex","BTCUSD",1693701044870,0.060269,25866.0,25865.0,0.1049738]
["bitfinex","BTCUSD",1693701045272,0.19938481,25866.0,25865.0,0.1049738]
["bitfinex","BTCUSD",1693701045478,0.19938481,25866.0,25865.0,0.10353079]
["bitfinex","BTCUSD",1693701045479,0.17294175,25866.0,25865.0,0.10353079]
["bitfinex","BTCUSD",1693701045909,0.17024275,25866.0,25865.0,0.031]
["bitfinex","BTCUSD",1693701046371,0.30735856,25866.0,25860.0,0.09279788]
["bitfinex","BTCUSD",1693701046546,0.15420071,25865.0,25859.0,0.09279788]
["bitfinex","BTCUSD",1693701046760,0.15420071,25865.0,25860.0,0.1195]
["bitfinex","BTCUSD",1693701046963,0.20376491,25865.0,25861.0,0.03891519]
["bitfinex","BTCUSD",1693701047172,0.03457,25862.0,25861.0,0.03891519]
["bitfinex","BTCUSD",1693701047369,0.03457,25862.0,25861.0,0.15841519]
["bitfinex","BTCUSD",1693701047570,0.03457,25862.0,25861.0,0.12083872]
["bitfinex","BTCUSD",1693701047931,0.05457,25862.0,25861.0,0.12083872]
["bitfinex","BTCUSD",1693701048759,0.05457,25862.0,25861.0,0.13183872]
["bitfinex","BTCUSD",1693701049572,0.05557,25862.0,25861.0,0.14383872]
["bitfinex","BTCUSD",1693701049727,0.36315445,25862.0,25861.0,0.13283872]
["bitfinex","BTCUSD",1693701049927,0.36415445,25862.0,25861.0,0.14383872]
["bitfinex","BTCUSD",1693701051484,0.36415445,25862.0,25861.0,0.18275391]
["bitfinex","BTCUSD",1693701052478,0.05657,25862.0,25861.0,0.18275391]
["bitfinex","BTCUSD",1693701052877,0.31491831,25862.0,25861.0,0.18275391]
["bitfinex","BTCUSD",1693701053069,0.05657,25862.0,25861.0,0.18275391]
["bitfinex","BTCUSD",1693701053406,0.29078819,25862.0,25861.0,0.18275391]
["bitfinex","BTCUSD",1693701085050,0.29078819,25862.0,25859.0,0.3]
["bitfinex","BTCUSD",1693701085051,0.03457,25858.0,25855.0,0.09261832]
["bitfinex","BTCUSD",1693701085293,0.03457,25858.0,25853.0,0.20151511]
["bitfinex","BTCUSD",1693701085294,0.05457,25854.0,25853.0,0.20151511]
["bitfinex","BTCUSD",1693701085496,0.05457,25854.0,25850.0,0.48376229]
["bitfinex","BTCUSD",1693701085497,0.05457,25853.0,25852.0,0.1195]
["bitfinex","BTCUSD",1693701085932,0.36865435,25853.0,25852.0,0.1195]
["bitfinex","BTCUSD",1693701087696,0.37165435,25853.0,25852.0,0.1565]
["bitfinex","BTCUSD",1693701088134,0.37465435,25853.0,25852.0,0.1935]
["bitfinex","BTCUSD",1693701088757,0.37465435,25853.0,25852.0,0.19428566]
["bitfinex","BTCUSD",1693701090617,0.06057,25853.0,25852.0,0.19428566]
["bitfinex","BTCUSD",1693701091016,0.33432139,25853.0,25852.0,0.19428566]
["bitfinex","BTCUSD",1693701092353,0.33432139,25853.0,25850.0,0.1944]
["bitfinex","BTCUSD",1693701092354,0.05457,25851.0,25850.0,0.17664308]
["bitfinex","BTCUSD",1693701092556,0.46165678,25851.0,25850.0,0.17664308]
["bitfinex","BTCUSD",1693701092756,0.46165678,25851.0,25850.0,0.21043262]
["bitfinex","BTCUSD",1693701094303,0.46465678,25851.0,25850.0,0.22643262]
["bitfinex","BTCUSD",1693701094677,0.46765678,25851.0,25850.0,0.24443262]
["bitfinex","BTCUSD",1693701095986,0.62985678,25851.0,25850.0,0.24443262]
["bitfinex","BTCUSD",1693701096586,0.62985678,25851.0,25850.0,0.24514118]
["bitfinex","BTCUSD",1693701097836,1.03645678,25851.0,25850.0,0.24514118]
["bitfinex","BTCUSD",1693701104093,1.05645678,25851.0,25850.0,0.24514118]
["bitfinex","BTCUSD",1693701110883,1.37522596,25851.0,25850.0,0.24514118]
["bitfinex","BTCUSD",1693701111789,1.05645678,25851.0,25850.0,0.24514118]
["bitfinex","BTCUSD",1693701113200,1.37054751,25851.0,25850.0,0.24514118]
["bitfinex","BTCUSD",1693701114436,1.05645678,25851.0,25850.0,0.24514118]
["bitfinex","BTCUSD",1693701117540,1.3222625,25851.0,25850.0,0.24514118]
["bitfinex","BTCUSD",1693701117757,1.05645678,25851.0,25850.0,0.24514118]
["bitfinex","BTCUSD",1693701119293,1.31443962,25851.0,25850.0,0.24514118]
["bitfinex","BTCUSD",1693701119504,1.05645678,25851.0,25850.0,0.24514118]
["bitfinex","BTCUSD",1693701123888,1.05645678,25851.0,25850.0,0.19514118]
["bitfinex","BTCUSD",1693701126715,1.03645678,25851.0,25850.0,0.19514118]
["bitfinex","BTCUSD",1693701132586,1.22645678,25851.0,25850.0,0.19514118]
["bitfinex","BTCUSD",1693701134095,1.22345678,25851.0,25850.0,0.17714118]
["bitfinex","BTCUSD",1693701134297,1.22545678,25851.0,25850.0,0.19314118]
["bitfinex","BTCUSD",1693701134711,1.22245678,25851.0,25850.0,0.17714118]
["bitfinex","BTCUSD",1693701135115,1.22445678,25851.0,25850.0,0.19114118]
["bitfinex","BTCUSD",1693701144609,1.31695982,25851.0,25850.0,0.19114118]
["bitfinex","BTCUSD",1693701150290,2.602484,25851.0,25850.0,0.19114118]
["bitfinex","BTCUSD",1693701150492,2.37122378,25851.0,25850.0,0.19114118]
["bitfinex","BTCUSD",1693701150697,2.37122378,25851.0,25850.0,0.19043262]
["bitfinex","BTCUSD",1693701150916,2.37122378,25851.0,25850.0,0.15664308]
["bitfinex","BTCUSD",1693701151090,2.19315147,25851.0,25850.0,0.15664308]
["bitfinex","BTCUSD",1693701151908,2.42458468,25851.0,25850.0,0.15664308]
["bitfinex","BTCUSD",1693701153658,2.42458468,25851.0,25849.0,0.019998]
["bitfinex","BTCUSD",1693701153659,0.85317,25850.0,25849.0,0.019998]
["bitfinex","BTCUSD",1693701153863,2.36827944,25850.0,25849.0,0.019998]
["bitfinex","BTCUSD",1693701154076,2.21495147,25850.0,25849.0,0.019998]
["bitfinex","BTCUSD",1693701154288,2.51203553,25850.0,25849.0,0.019998]
["bitfinex","BTCUSD",1693701154493,2.75325985,25850.0,25849.0,0.019998]
["bitfinex","BTCUSD",1693701154692,2.51479553,25850.0,25849.0,0.019998]
["bitfinex","BTCUSD",1693701154902,2.37883147,25850.0,25849.0,0.019998]
["bitfinex","BTCUSD",1693701155101,2.60731081,25850.0,25849.0,0.019998]
["bitfinex","BTCUSD",1693701155334,0.62117,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693701155543,1.83317416,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693701155952,1.75235749,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693701156162,1.59815678,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693701156370,1.83015678,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693701156789,1.92264345,25843.0,25842.0,0.019998]
["bitfinex","BTCUSD",1693701157018,0.05457,25834.0,25833.0,0.06851431]
["bitfinex","BTCUSD",1693701157126,0.20877071,25834.0,25833.0,0.06851431]
["bitfinex","BTCUSD",1693701157551,0.20877071,25834.0,25833.0,0.10243406]
["bitfinex","BTCUSD",1693701157796,0.05457,25834.0,25833.0,0.10243406]
["bitfinex","BTCUSD",1693701158399,0.05857,25834.0,25833.0,0.10243406]
["bitfinex","BTCUSD",1693701159014,0.06257,25834.0,25833.0,0.10243406]
["bitfinex","BTCUSD",1693701159216,0.17927107,25834.0,25833.0,0.10243406]
["bitfinex","BTCUSD",1693701161032,0.36927107,25834.0,25833.0,0.10243406]
["bitfinex","BTCUSD",1693701164211,0.36527107,25834.0,25833.0,0.10243406]
["bitfinex","BTCUSD",1693701164630,0.36927107,25834.0,25833.0,0.10243406]
["bitfinex","BTCUSD",1693701164844,0.36527107,25834.0,25833.0,0.10243406]
["bitfinex","BTCUSD",1693701165045,0.36927107,25834.0,25833.0,0.10243406]
["bitfinex","BTCUSD",1693701165875,0.36927107,25834.0,25833.0,0.26006588]
["bitfinex","BTCUSD",1693701165876,0.198,25834.0,25833.0,0.26006588]
["bitfinex","BTCUSD",1693701166082,0.23257,25834.0,25833.0,0.26006588]
["bitfinex","BTCUSD",1693701166286,0.198,25834.0,25833.0,0.26006588]
["bitfinex","BTCUSD",1693701166713,0.198,25834.0,25833.0,0.84197674]
["bitfinex","BTCUSD",1693701166870,0.198,25834.0,25833.0,0.83675674]
["bitfinex","BTCUSD",1693701167068,0.198,25834.0,25833.0,0.77045674]
["bitfinex","BTCUSD",1693701167499,0.198,25834.0,25833.0,1.17045674]
["bitfinex","BTCUSD",1693701170063,0.198,25834.0,25833.0,1.26311]
["bitfinex","BTCUSD",1693701172217,0.198,25834.0,25833.0,1.17045674]
["bitfinex","BTCUSD",1693701172417,0.198,25834.0,25833.0,1.26286747]
["bitfinex","BTCUSD",1693701174926,0.198,25834.0,25833.0,2.3777642]
["bitfinex","BTCUSD",1693701175343,0.198,25834.0,25833.0,1.26286747]
["bitfinex","BTCUSD",1693701175738,0.198,25834.0,25833.0,2.37776292]
["bitfinex","BTCUSD",1693701177244,0.198,25834.0,25833.0,2.30924861]
["bitfinex","BTCUSD",1693701179885,0.198,25834.0,25833.0,2.14781271]
["bitfinex","BTCUSD",1693701180187,0.198,25834.0,25833.0,2.21345271]
["bitfinex","BTCUSD",1693701180398,0.198,25834.0,25833.0,2.3542288]
["bitfinex","BTCUSD",1693701180608,0.198,25834.0,25833.0,2.3871288]
["bitfinex","BTCUSD",1693701180729,0.198,25834.0,25833.0,2.29819807]
["bitfinex","BTCUSD",1693701180937,0.198,25834.0,25833.0,2.42490289]
["bitfinex","BTCUSD",1693701181140,0.198,25834.0,25833.0,2.29549807]
["bitfinex","BTCUSD",1693701181347,0.198,25834.0,25833.0,2.46954184]
["bitfinex","BTCUSD",1693701181548,0.198,25834.0,25833.0,2.29435807]
["bitfinex","BTCUSD",1693701181756,0.198,25834.0,25833.0,2.43984608]
["bitfinex","BTCUSD",1693701181959,0.198,25834.0,25833.0,2.29309807]
["bitfinex","BTCUSD",1693701182179,0.198,25834.0,25833.0,2.29279807]
["bitfinex","BTCUSD",1693701182422,0.198,25834.0,25833.0,2.46227067]
["bitfinex","BTCUSD",1693701182625,0.198,25834.0,25833.0,2.30167807]
["bitfinex","BTCUSD",1693701182821,0.198,25834.0,25833.0,2.29833282]
["bitfinex","BTCUSD",1693701182990,0.198,25834.0,25833.0,2.29971282]
["bitfinex","BTCUSD",1693701183165,0.198,25834.0,25833.0,2.30487282]
["bitfinex","BTCUSD",1693701183373,0.198,25834.0,25833.0,2.30205282]
["bitfinex","BTCUSD",1693701183567,0.198,25834.0,25833.0,2.29953282]
["bitfinex","BTCUSD",1693701183797,0.198,25834.0,25833.0,2.29713282]
["bitfinex","BTCUSD",1693701184019,0.198,25834.0,25833.0,2.29611282]
["bitfinex","BTCUSD",1693701184196,0.04996214,25839.0,25833.0,2.48201428]
["bitfinex","BTCUSD",1693701184412,0.03457,25846.0,25843.0,0.08]
["bitfinex","BTCUSD",1693701184617,0.02,25847.0,25844.0,0.54192149]
["bitfinex","BTCUSD",1693701184864,0.02,25847.0,25844.0,0.57495418]
["bitfinex","BTCUSD",1693701185213,0.02,25847.0,25845.0,0.15452877]
["bitfinex","BTCUSD",1693701185425,0.02,25847.0,25845.0,0.69645026]
["bitfinex","BTCUSD",1693701185631,0.02,25847.0,25846.0,0.00087326]
["bitfinex","BTCUSD",1693701185855,0.235,25851.0,25846.0,0.12037326]
["bitfinex","BTCUSD",1693701186055,0.02,25847.0,25846.0,0.00087326]
["bitfinex","BTCUSD",1693701186234,0.02,25847.0,25846.0,0.12037326]
["bitfinex","BTCUSD",1693701186631,0.02,25847.0,25846.0,0.15334711]
["bitfinex","BTCUSD",1693701186884,0.1627,25850.0,25846.0,0.15334711]
["bitfinex","BTCUSD",1693701187173,0.02,25847.0,25846.0,0.06984711]
["bitfinex","BTCUSD",1693701187401,0.1827,25850.0,25846.0,0.80093389]
["bitfinex","BTCUSD",1693701187610,0.1827,25850.0,25849.0,0.1195]
["bitfinex","BTCUSD",1693701188633,0.1827,25850.0,25849.0,0.27952965]
["bitfinex","BTCUSD",1693701189656,0.1827,25850.0,25849.0,0.28039924]
["bitfinex","BTCUSD",1693701189862,0.1847,25850.0,25849.0,0.29939924]
["bitfinex","BTCUSD",1693701190064,0.1827,25850.0,25849.0,0.28039924]
["bitfinex","BTCUSD",1693701190464,0.1847,25850.0,25849.0,0.29939924]
["bitfinex","BTCUSD",1693701190874,0.1867,25850.0,25849.0,0.31839924]
["bitfinex","BTCUSD",1693701194631,0.3767,25850.0,25849.0,0.31839924]
["bitfinex","BTCUSD",1693701195465,0.1867,25850.0,25849.0,0.31839924]
["bitfinex","BTCUSD",1693701197371,0.1867,25850.0,25849.0,0.03886959]
["bitfinex","BTCUSD",1693701197372,0.34090071,25850.0,25849.0,0.03886959]
["bitfinex","BTCUSD",1693701197592,0.2067,25850.0,25849.0,0.03886959]
["bitfinex","BTCUSD",1693701199710,0.2067,25850.0,25849.0,0.038]
["bitfinex","BTCUSD",1693701199904,0.34576556,25850.0,25849.0,0.038]
["bitfinex","BTCUSD",1693701200107,0.34576556,25850.0,25849.0,0.1887461]
["bitfinex","BTCUSD",1693701200108,0.32576556,25850.0,25849.0,0.1887461]
["bitfinex","BTCUSD",1693701200654,0.32576556,25850.0,25849.0,0.18961554]
["bitfinex","BTCUSD",1693701201388,0.32576556,25850.0,25849.0,0.22271459]
["bitfinex","BTCUSD",1693701227725,0.32376556,25850.0,25849.0,0.20371459]
["bitfinex","BTCUSD",1693701228167,0.32376556,25850.0,25849.0,0.20471459]
["bitfinex","BTCUSD",1693701228703,0.32476556,25850.0,25849.0,0.21171459]
["bitfinex","BTCUSD",1693701229478,0.32276556,25850.0,25849.0,0.19171459]
["bitfinex","BTCUSD",1693701229895,0.32376556,25850.0,25849.0,0.19771459]
["bitfinex","BTCUSD",1693701233216,0.32376556,25850.0,25849.0,0.16461554]
["bitfinex","BTCUSD",1693701233636,0.32376556,25850.0,25849.0,0.19774649]
["bitfinex","BTCUSD",1693701235770,0.16106556,25850.0,25849.0,0.19774649]
["bitfinex","BTCUSD",1693701243455,0.35106556,25850.0,25849.0,0.19774649]
["bitfinex","BTCUSD",1693701265605,0.51556556,25850.0,25849.0,0.19774649]
["bitfinex","BTCUSD",1693701292012,0.51556556,25850.0,25849.0,0.19174649]
["bitfinex","BTCUSD",1693701292223,0.51456556,25850.0,25849.0,0.19174649]
["bitfinex","BTCUSD",1693701292410,0.51556556,25850.0,25849.0,0.19874649]
["bitfinex","BTCUSD",1693701293059,0.51456556,25850.0,25849.0,0.19174649]
["bitfinex","BTCUSD",1693701293499,0.52156556,25850.0,25849.0,0.19274649]
["bitfinex","BTCUSD",1693701293719,0.52056556,25850.0,25849.0,0.18574649]
["bitfinex","BTCUSD",1693701293923,0.52756556,25850.0,25849.0,0.18674649]
["bitfinex","BTCUSD",1693701300416,0.3885,25850.0,25849.0,0.06724649]
["bitfinex","BTCUSD",1693701300622,0.52466887,25850.0,25849.0,0.06724649]
["bitfinex","BTCUSD",1693701301037,0.61689859,25850.0,25849.0,0.06724649]
["bitfinex","BTCUSD",1693701301239,0.52466887,25850.0,25849.0,0.06724649]
["bitfinex","BTCUSD",1693701302715,0.52466887,25850.0,25849.0,0.03600039]
["bitfinex","BTCUSD",1693701309762,0.61689859,25850.0,25849.0,0.03600039]
["bitfinex","BTCUSD",1693701311239,0.52466887,25850.0,25849.0,0.03600039]
["bitfinex","BTCUSD",1693701314854,0.52466887,25850.0,25849.0,0.15550039]
["bitfinex","BTCUSD",1693701316368,0.36016887,25850.0,25849.0,0.15550039]
["bitfinex","BTCUSD",1693701332827,0.3804346,25850.0,25849.0,0.12236944]
["bitfinex","BTCUSD",1693701335033,0.5350346,25850.0,25849.0,0.12236944]
["bitfinex","BTCUSD",1693701343210,0.5200346,25850.0,25849.0,0.12236944]
["bitfinex","BTCUSD",1693701346937,0.5200346,25850.0,25849.0,0.12266944]
["bitfinex","BTCUSD",1693701351766,0.38386573,25850.0,25849.0,0.12266944]
["bitfinex","BTCUSD",1693701352230,0.22426573,25850.0,25849.0,0.66459093]
["bitfinex","BTCUSD",1693701352445,0.22426573,25850.0,25849.0,0.89778283]
["bitfinex","BTCUSD",1693701352667,0.16304497,25850.0,25849.0,1.33706735]
["bitfinex","BTCUSD",1693701352868,0.16304497,25850.0,25849.0,1.243211]
["bitfinex","BTCUSD",1693701353045,0.15604497,25850.0,25849.0,1.243211]
["bitfinex","BTCUSD",1693701353277,0.16004497,25850.0,25849.0,1.278211]
["bitfinex","BTCUSD",1693701353487,0.16004497,25850.0,25849.0,1.158411]
["bitfinex","BTCUSD",1693701353692,0.14904497,25850.0,25849.0,1.21519094]
["bitfinex","BTCUSD",1693701354072,0.15704497,25850.0,25849.0,1.28319094]
["bitfinex","BTCUSD",1693701354281,0.15304497,25850.0,25849.0,1.10990642]
["bitfinex","BTCUSD",1693701354622,0.15704497,25850.0,25849.0,1.14390642]
["bitfinex","BTCUSD",1693701354843,0.15304497,25850.0,25849.0,1.10990642]
["bitfinex","BTCUSD",1693701355038,0.15704497,25850.0,25849.0,1.14390642]
["bitfinex","BTCUSD",1693701355509,0.15304497,25850.0,25849.0,1.10990642]
["bitfinex","BTCUSD",1693701355733,0.15704497,25850.0,25849.0,1.14490642]
["bitfinex","BTCUSD",1693701356414,0.15304497,25850.0,25849.0,1.10990642]
["bitfinex","BTCUSD",1693701356547,0.15704497,25850.0,25849.0,1.14490642]
["bitfinex","BTCUSD",1693701357161,0.15304497,25850.0,25849.0,1.11090642]
["bitfinex","BTCUSD",1693701357434,0.15704497,25850.0,25849.0,1.14490642]
["bitfinex","BTCUSD",1693701358290,0.15704497,25850.0,25849.0,1.05212648]
["bitfinex","BTCUSD",1693701359948,0.02826573,25850.0,25849.0,1.05212648]
["bitfinex","BTCUSD",1693701362679,0.02826573,25850.0,25849.0,0.87675622]
["bitfinex","BTCUSD",1693701365240,0.02826573,25850.0,25849.0,1.25831616]
["bitfinex","BTCUSD",1693701365466,0.02826573,25850.0,25849.0,1.17084074]
["bitfinex","BTCUSD",1693701365697,0.008,25850.0,25849.0,1.15084074]
["bitfinex","BTCUSD",1693701365910,0.008,25850.0,25849.0,1.91744074]
["bitfinex","BTCUSD",1693701366121,0.008,25850.0,25849.0,1.91696074]
["bitfinex","BTCUSD",1693701366335,0.008,25850.0,25849.0,1.91684074]
["bitfinex","BTCUSD",1693701366542,0.008,25850.0,25849.0,1.92807497]
["bitfinex","BTCUSD",1693701366719,0.008,25850.0,25849.0,1.92837497]
["bitfinex","BTCUSD",1693701366958,0.008,25850.0,25849.0,2.02174067]
["bitfinex","BTCUSD",1693701367138,0.008,25850.0,25849.0,1.93041497]
["bitfinex","BTCUSD",1693701367493,0.008,25850.0,25849.0,1.93035497]
["bitfinex","BTCUSD",1693701367859,0.008,25850.0,25849.0,1.93071497]
["bitfinex","BTCUSD",1693701368265,0.008,25850.0,25849.0,1.93053497]
["bitfinex","BTCUSD",1693701368675,0.008,25850.0,25849.0,1.93059497]
["bitfinex","BTCUSD",1693701369081,0.008,25850.0,25849.0,1.93053497]
["bitfinex","BTCUSD",1693701369480,0.008,25850.0,25849.0,1.93059497]
["bitfinex","BTCUSD",1693701369784,0.138,25850.0,25849.0,2.02356859]
["bitfinex","BTCUSD",1693701370212,0.138,25850.0,25849.0,2.02314859]
["bitfinex","BTCUSD",1693701370613,0.138,25850.0,25849.0,2.02344859]
["bitfinex","BTCUSD",1693701370773,0.138,25850.0,25849.0,1.32344859]
["bitfinex","BTCUSD",1693701371285,0.138,25850.0,25849.0,1.32380859]
["bitfinex","BTCUSD",1693701371484,0.138,25850.0,25849.0,1.32386859]
["bitfinex","BTCUSD",1693701371731,0.138,25850.0,25849.0,1.32350859]
["bitfinex","BTCUSD",1693701372273,0.138,25850.0,25849.0,1.32332859]
["bitfinex","BTCUSD",1693701372481,0.11270718,25850.0,25849.0,1.32488859]
["bitfinex","BTCUSD",1693701372683,0.11270718,25850.0,25849.0,1.32308859]
["bitfinex","BTCUSD",1693701372910,0.13060766,25850.0,25849.0,1.32278859]
["bitfinex","BTCUSD",1693701373489,0.13060766,25850.0,25849.0,1.32302859]
["bitfinex","BTCUSD",1693701373699,0.13060766,25850.0,25849.0,1.33454859]
["bitfinex","BTCUSD",1693701374098,0.13060766,25850.0,25849.0,2.03514859]
["bitfinex","BTCUSD",1693701374301,0.13060766,25850.0,25849.0,2.03286859]
["bitfinex","BTCUSD",1693701374477,0.13060766,25850.0,25849.0,2.03160859]
["bitfinex","BTCUSD",1693701374759,0.13060766,25850.0,25849.0,2.03142859]
["bitfinex","BTCUSD",1693701374978,0.13060766,25850.0,25849.0,2.03136859]
["bitfinex","BTCUSD",1693701375185,0.13060766,25850.0,25849.0,2.03130859]
["bitfinex","BTCUSD",1693701375392,0.13060766,25850.0,25849.0,1.93863497]
["bitfinex","BTCUSD",1693701375599,0.13060766,25850.0,25849.0,1.93797497]
["bitfinex","BTCUSD",1693701375805,0.13060766,25850.0,25849.0,1.93791497]
["bitfinex","BTCUSD",1693701376016,0.13060766,25850.0,25849.0,2.03139695]
["bitfinex","BTCUSD",1693701376202,0.13060766,25850.0,25849.0,2.03241695]
["bitfinex","BTCUSD",1693701376516,0.13060766,25850.0,25849.0,2.03211695]
["bitfinex","BTCUSD",1693701376699,0.13060766,25850.0,25849.0,2.03523695]
["bitfinex","BTCUSD",1693701376851,0.13060766,25850.0,25849.0,2.03565695]
["bitfinex","BTCUSD",1693701377057,0.13060766,25850.0,25849.0,2.03559695]
["bitfinex","BTCUSD",1693701377256,0.13060766,25850.0,25849.0,2.03565695]
["bitfinex","BTCUSD",1693701377680,0.13060766,25850.0,25849.0,2.02389695]
["bitfinex","BTCUSD",1693701377887,0.13060766,25850.0,25849.0,2.02089695]
["bitfinex","BTCUSD",1693701378063,0.13060766,25850.0,25849.0,2.03073695]
["bitfinex","BTCUSD",1693701378689,0.13060766,25850.0,25849.0,2.03079695]
["bitfinex","BTCUSD",1693701378895,0.13060766,25850.0,25849.0,2.03085695]
["bitfinex","BTCUSD",1693701379298,0.13060766,25850.0,25849.0,2.03091695]
["bitfinex","BTCUSD",1693701379669,0.13060766,25850.0,25849.0,2.03097695]
["bitfinex","BTCUSD",1693701379870,0.13060766,25850.0,25849.0,2.03103695]
["bitfinex","BTCUSD",1693701380200,0.13060766,25850.0,25849.0,2.03109695]
["bitfinex","BTCUSD",1693701380406,0.01790048,25850.0,25849.0,2.03109695]
["bitfinex","BTCUSD",1693701380656,0.1693,25854.0,25849.0,2.03104457]
["bitfinex","BTCUSD",1693701380929,0.1693,25854.0,25853.0,0.1198]
["bitfinex","BTCUSD",1693701381143,0.1693,25854.0,25853.0,0.50688678]
["bitfinex","BTCUSD",1693701381582,0.18639909,25854.0,25853.0,0.50688678]
["bitfinex","BTCUSD",1693701381800,0.18939909,25854.0,25853.0,0.50769984]
["bitfinex","BTCUSD",1693701382343,0.18639909,25854.0,25853.0,0.50769984]
["bitfinex","BTCUSD",1693701382856,0.18839909,25854.0,25853.0,0.52869984]
["bitfinex","BTCUSD",1693701383452,0.18939909,25854.0,25853.0,0.54169984]
["bitfinex","BTCUSD",1693701386040,0.18939909,25854.0,25853.0,0.72193333]
["bitfinex","BTCUSD",1693701389623,0.30939909,25854.0,25853.0,0.72193333]
["bitfinex","BTCUSD",1693701396898,0.30939909,25854.0,25853.0,0.7525005]
["bitfinex","BTCUSD",1693701410869,0.30939909,25854.0,25853.0,0.84508248]
["bitfinex","BTCUSD",1693701422093,0.30839909,25854.0,25853.0,0.83208248]
["bitfinex","BTCUSD",1693701422305,0.30839909,25854.0,25853.0,0.27276221]
["bitfinex","BTCUSD",1693701422506,0.45589801,25854.0,25853.0,0.06038023]
["bitfinex","BTCUSD",1693701422686,0.45589801,25854.0,25853.0,0.02181306]
["bitfinex","BTCUSD",1693701423109,0.45589801,25854.0,25853.0,0.14961306]
["bitfinex","BTCUSD",1693701444229,0.45589801,25854.0,25853.0,0.20728288]
["bitfinex","BTCUSD",1693701444898,0.45589801,25854.0,25853.0,0.14961306]
["bitfinex","BTCUSD",1693701453008,0.33589801,25854.0,25853.0,0.14961306]
["bitfinex","BTCUSD",1693701455688,0.33589801,25854.0,25853.0,0.14542594]
["bitfinex","BTCUSD",1693701458215,0.17159801,25854.0,25853.0,0.14542594]
["bitfinex","BTCUSD",1693701463175,0.02409909,25854.0,25853.0,0.14542594]
["bitfinex","BTCUSD",1693701463326,0.14409909,25854.0,25853.0,0.14542594]
["bitfinex","BTCUSD",1693701465882,0.14409909,25854.0,25853.0,0.31565666]
["bitfinex","BTCUSD",1693701466137,0.14409909,25854.0,25853.0,0.40823864]
["bitfinex","BTCUSD",1693701466927,0.14409909,25854.0,25853.0,0.31565666]
["bitfinex","BTCUSD",1693701476716,0.14409909,25854.0,25853.0,0.37384198]
["bitfinex","BTCUSD",1693701482146,0.14409909,25854.0,25853.0,0.31565666]
["bitfinex","BTCUSD",1693701500443,0.14409909,25854.0,25853.0,0.40823864]
["bitfinex","BTCUSD",1693701509775,0.14409909,25854.0,25853.0,0.54752316]
["bitfinex","BTCUSD",1693701510005,0.14409909,25854.0,25853.0,0.40823864]
["bitfinex","BTCUSD",1693701511346,0.14409909,25854.0,25853.0,0.54752316]
["bitfinex","BTCUSD",1693701518662,0.30632507,25854.0,25853.0,0.37729244]
["bitfinex","BTCUSD",1693701518865,0.30632507,25854.0,25853.0,0.23800792]
["bitfinex","BTCUSD",1693701521257,0.30632507,25854.0,25853.0,0.23826657]
["bitfinex","BTCUSD",1693701525560,0.14409909,25854.0,25853.0,0.23826657]
["bitfinex","BTCUSD",1693701525780,0.14409909,25854.0,25853.0,0.39072081]
["bitfinex","BTCUSD",1693701526179,0.14409909,25854.0,25853.0,1.50498551]
["bitfinex","BTCUSD",1693701527908,0.14409909,25854.0,25853.0,1.89207229]
["bitfinex","BTCUSD",1693701528630,0.14409909,25854.0,25853.0,1.88407229]
["bitfinex","BTCUSD",1693701528993,0.14509909,25854.0,25853.0,1.90507229]
["bitfinex","BTCUSD",1693701529393,0.14309909,25854.0,25853.0,1.88825923]
["bitfinex","BTCUSD",1693701529640,0.14609909,25854.0,25853.0,1.91625923]
["bitfinex","BTCUSD",1693701530066,0.14509909,25854.0,25853.0,1.89525923]
["bitfinex","BTCUSD",1693701530991,0.14509909,25854.0,25853.0,2.03452018]
["bitfinex","BTCUSD",1693701531197,0.14609909,25854.0,25853.0,2.05552018]
["bitfinex","BTCUSD",1693701531803,0.14609909,25854.0,25853.0,1.91625923]
["bitfinex","BTCUSD",1693701532197,0.14609909,25854.0,25853.0,2.05552018]
["bitfinex","BTCUSD",1693701542918,0.14609909,25854.0,25853.0,1.96267955]
["bitfinex","BTCUSD",1693701543072,0.14609909,25854.0,25853.0,2.05552269]
["bitfinex","BTCUSD",1693701543793,0.14609909,25854.0,25853.0,1.96267955]
["bitfinex","BTCUSD",1693701561378,0.129,25854.0,25853.0,1.96267955]
["bitfinex","BTCUSD",1693701561591,0.14276765,25854.0,25853.0,1.96267955]
["bitfinex","BTCUSD",1693701582605,0.14276765,25854.0,25853.0,1.96266148]
["bitfinex","BTCUSD",1693701606944,0.14276765,25854.0,25853.0,1.96265733]
["bitfinex","BTCUSD",1693701617330,0.14276765,25854.0,25853.0,2.1483386]
["bitfinex","BTCUSD",1693701621402,0.14276765,25854.0,25853.0,1.96265733]
["bitfinex","BTCUSD",1693701626572,0.14276765,25854.0,25853.0,1.96266051]
["bitfinex","BTCUSD",1693701632666,0.15534179,25854.0,25853.0,1.96266051]
["bitfinex","BTCUSD",1693701632874,0.15534179,25854.0,25853.0,1.96236256]
["bitfinex","BTCUSD",1693701647441,0.03534179,25854.0,25853.0,1.96236256]
["bitfinex","BTCUSD",1693701647885,0.03534179,25854.0,25853.0,1.96237279]
["bitfinex","BTCUSD",1693701655069,0.03534179,25854.0,25853.0,1.96237341]
["bitfinex","BTCUSD",1693701658333,0.15534179,25854.0,25853.0,1.96237341]
["bitfinex","BTCUSD",1693701659078,0.15534179,25854.0,25853.0,2.14806914]
["bitfinex","BTCUSD",1693701675581,0.15534179,25854.0,25853.0,2.14806976]
["bitfinex","BTCUSD",1693701679134,0.15534179,25854.0,25853.0,2.14806938]
["bitfinex","BTCUSD",1693701686214,0.15524079,25854.0,25853.0,2.14806938]
["bitfinex","BTCUSD",1693701692334,0.15524079,25854.0,25853.0,1.03382372]
["bitfinex","BTCUSD",1693701692497,0.15524079,25854.0,25853.0,2.14806153]
["bitfinex","BTCUSD",1693701693115,0.15124079,25854.0,25853.0,2.09906153]
["bitfinex","BTCUSD",1693701693518,0.15424079,25854.0,25853.0,2.14306153]
["bitfinex","BTCUSD",1693701693781,0.15224079,25854.0,25853.0,2.12106153]
["bitfinex","BTCUSD",1693701693974,0.15224079,25854.0,25853.0,2.10806153]
["bitfinex","BTCUSD",1693701693975,0.15124079,25854.0,25853.0,2.10806153]
["bitfinex","BTCUSD",1693701694281,0.15124079,25854.0,25853.0,2.11606153]
["bitfinex","BTCUSD",1693701697019,0.15124079,25854.0,25853.0,2.11606669]
["bitfinex","BTCUSD",1693701719060,0.14634179,25854.0,25853.0,1.87076304]
["bitfinex","BTCUSD",1693701719262,0.14634179,25854.0,25853.0,1.63863952]
["bitfinex","BTCUSD",1693701720238,0.14634179,25854.0,25853.0,1.62963952]
["bitfinex","BTCUSD",1693701720464,0.14634179,25854.0,25853.0,1.92963952]
["bitfinex","BTCUSD",1693701720789,0.14634179,25854.0,25853.0,2.62963952]
["bitfinex","BTCUSD",1693701721018,0.14634179,25854.0,25853.0,2.62163952]
["bitfinex","BTCUSD",1693701721222,0.14734179,25854.0,25853.0,2.64163952]
["bitfinex","BTCUSD",1693701721553,0.14934179,25854.0,25853.0,2.67863952]
["bitfinex","BTCUSD",1693701721782,0.14834179,25854.0,25853.0,2.65863952]
["bitfinex","BTCUSD",1693701721982,0.14934179,25854.0,25853.0,2.69563952]
["bitfinex","BTCUSD",1693701724235,0.14934179,25854.0,25853.0,2.82387062]
["bitfinex","BTCUSD",1693701724439,0.14934179,25854.0,25853.0,2.69563952]
["bitfinex","BTCUSD",1693701725031,0.14559527,25854.0,25853.0,2.69563952]
["bitfinex","BTCUSD",1693701726185,0.14559527,25854.0,25853.0,2.77489952]
["bitfinex","BTCUSD",1693701726342,0.14559527,25854.0,25853.0,2.77129952]
["bitfinex","BTCUSD",1693701726551,0.14559527,25854.0,25853.0,2.77117952]
["bitfinex","BTCUSD",1693701726756,0.123,25854.0,25853.0,2.76955952]
["bitfinex","BTCUSD",1693701726952,0.123,25854.0,25853.0,2.76703952]
["bitfinex","BTCUSD",1693701727199,0.123,25854.0,25853.0,2.77057952]
["bitfinex","BTCUSD",1693701727499,0.123,25854.0,25853.0,2.77015952]
["bitfinex","BTCUSD",1693701727811,0.123,25854.0,25853.0,2.77003952]
["bitfinex","BTCUSD",1693701727995,0.123,25854.0,25853.0,2.76985952]
["bitfinex","BTCUSD",1693701728207,0.123,25854.0,25853.0,2.76565952]
["bitfinex","BTCUSD",1693701728409,0.123,25854.0,25853.0,2.69563952]
["bitfinex","BTCUSD",1693701728795,0.123,25854.0,25853.0,1.99563952]
["bitfinex","BTCUSD",1693701729547,0.123,25854.0,25853.0,2.22745546]
["bitfinex","BTCUSD",1693701733902,0.123,25854.0,25853.0,2.92745546]
["bitfinex","BTCUSD",1693701741378,0.10300001,25854.0,25853.0,2.92745546]
["bitfinex","BTCUSD",1693701741719,0.10300001,25854.0,25853.0,3.00539546]
["bitfinex","BTCUSD",1693701741906,0.10300001,25854.0,25853.0,3.00479546]
["bitfinex","BTCUSD",1693701742077,0.10300001,25854.0,25853.0,3.00461546]
["bitfinex","BTCUSD",1693701742402,0.10300001,25854.0,25853.0,3.00563546]
["bitfinex","BTCUSD",1693701742636,0.10300001,25854.0,25853.0,3.00467546]
["bitfinex","BTCUSD",1693701742832,0.10300001,25854.0,25853.0,3.00455546]
["bitfinex","BTCUSD",1693701743123,0.10300001,25854.0,25853.0,3.00521546]
["bitfinex","BTCUSD",1693701743329,0.10300001,25854.0,25853.0,3.00509546]
["bitfinex","BTCUSD",1693701743525,0.10300001,25854.0,25853.0,3.00479546]
["bitfinex","BTCUSD",1693701743765,0.10300001,25854.0,25853.0,3.00419546]
["bitfinex","BTCUSD",1693701743922,0.10300001,25854.0,25853.0,3.00413546]
["bitfinex","BTCUSD",1693701744125,0.10300001,25854.0,25853.0,3.00503546]
["bitfinex","BTCUSD",1693701744449,0.10300001,25854.0,25853.0,3.00455546]
["bitfinex","BTCUSD",1693701744655,0.10300001,25854.0,25853.0,3.00359546]
["bitfinex","BTCUSD",1693701744834,0.10300001,25854.0,25853.0,3.00311546]
["bitfinex","BTCUSD",1693701745186,0.10300001,25854.0,25853.0,3.00371546]
["bitfinex","BTCUSD",1693701745387,0.10300001,25854.0,25853.0,3.00281546]
["bitfinex","BTCUSD",1693701745622,0.10300001,25854.0,25853.0,3.00305546]
["bitfinex","BTCUSD",1693701746034,0.10300001,25854.0,25853.0,3.00287546]
["bitfinex","BTCUSD",1693701746227,0.10300001,25854.0,25853.0,3.00281546]
["bitfinex","BTCUSD",1693701746459,0.10300001,25854.0,25853.0,3.00299546]
["bitfinex","BTCUSD",1693701746627,0.10300001,25854.0,25853.0,3.00395546]
["bitfinex","BTCUSD",1693701746854,0.10300001,25854.0,25853.0,3.00329546]
["bitfinex","BTCUSD",1693701747118,0.10300001,25854.0,25853.0,3.00323546]
["bitfinex","BTCUSD",1693701747307,0.10300001,25854.0,25853.0,3.00317546]
["bitfinex","BTCUSD",1693701747617,0.10300001,25854.0,25853.0,3.00323546]
["bitfinex","BTCUSD",1693701747823,0.10300001,25854.0,25853.0,3.00371546]
["bitfinex","BTCUSD",1693701748037,0.10300001,25854.0,25853.0,3.00269546]
["bitfinex","BTCUSD",1693701748269,0.10300001,25854.0,25853.0,3.00293546]
["bitfinex","BTCUSD",1693701748468,0.10300001,25854.0,25853.0,3.00281546]
["bitfinex","BTCUSD",1693701748660,0.10300001,25854.0,25853.0,3.00197546]
["bitfinex","BTCUSD",1693701748941,0.10300001,25854.0,25853.0,3.00239546]
["bitfinex","BTCUSD",1693701749154,0.10300001,25854.0,25853.0,3.00245546]
["bitfinex","BTCUSD",1693701749584,0.10300001,25854.0,25853.0,3.00119546]
["bitfinex","BTCUSD",1693701749768,0.10300001,25854.0,25853.0,3.00179546]
["bitfinex","BTCUSD",1693701749968,0.10300001,25854.0,25853.0,3.00173546]
["bitfinex","BTCUSD",1693701750175,0.10300001,25854.0,25853.0,3.00275546]
["bitfinex","BTCUSD",1693701750326,0.10300001,25854.0,25853.0,2.99729546]
["bitfinex","BTCUSD",1693701750671,0.10300001,25854.0,25853.0,3.00143546]
["bitfinex","BTCUSD",1693701750876,0.10300001,25854.0,25853.0,3.00137546]
["bitfinex","BTCUSD",1693701751089,0.10300001,25854.0,25853.0,2.99981546]
["bitfinex","BTCUSD",1693701751294,0.10300001,25854.0,25853.0,2.99975546]
["bitfinex","BTCUSD",1693701751431,0.10300001,25854.0,25853.0,2.99981546]
["bitfinex","BTCUSD",1693701751839,0.10300001,25854.0,25853.0,2.99987546]
["bitfinex","BTCUSD",1693701752050,0.10300001,25854.0,25853.0,2.99897546]
["bitfinex","BTCUSD",1693701752253,0.003,25854.0,25853.0,2.99891546]
["bitfinex","BTCUSD",1693701752433,0.003,25854.0,25853.0,2.99927546]
["bitfinex","BTCUSD",1693701752635,0.003,25854.0,25853.0,2.99897546]
["bitfinex","BTCUSD",1693701752951,0.003,25854.0,25853.0,2.99663546]
["bitfinex","BTCUSD",1693701753165,0.003,25854.0,25853.0,2.99681546]
["bitfinex","BTCUSD",1693701753366,0.003,25854.0,25853.0,3.01697546]
["bitfinex","BTCUSD",1693701753614,0.003,25854.0,25853.0,3.07033646]
["bitfinex","BTCUSD",1693701753782,0.003,25854.0,25853.0,3.06565646]
["bitfinex","BTCUSD",1693701754002,0.003,25854.0,25853.0,2.83438052]
["bitfinex","BTCUSD",1693701754158,0.003,25854.0,25853.0,2.83366052]
["bitfinex","BTCUSD",1693701754364,0.003,25854.0,25853.0,2.83012052]
["bitfinex","BTCUSD",1693701754571,0.003,25854.0,25853.0,2.82976052]
["bitfinex","BTCUSD",1693701754771,0.003,25854.0,25853.0,2.82970052]
["bitfinex","BTCUSD",1693701754993,0.003,25854.0,25853.0,2.82964052]
["bitfinex","BTCUSD",1693701755397,0.003,25854.0,25853.0,2.83174052]
["bitfinex","BTCUSD",1693701755621,0.003,25854.0,25853.0,2.83168052]
["bitfinex","BTCUSD",1693701756162,0.003,25854.0,25853.0,2.83294052]
["bitfinex","BTCUSD",1693701756355,0.003,25854.0,25853.0,2.83126052]
["bitfinex","BTCUSD",1693701756554,0.003,25854.0,25853.0,2.83306052]
["bitfinex","BTCUSD",1693701756991,0.003,25854.0,25853.0,2.83282052]
["bitfinex","BTCUSD",1693701757167,0.003,25854.0,25853.0,2.83270052]
["bitfinex","BTCUSD",1693701757500,0.003,25854.0,25853.0,2.83252052]
["bitfinex","BTCUSD",1693701757703,0.003,25854.0,25853.0,2.83270052]
["bitfinex","BTCUSD",1693701758001,0.003,25854.0,25853.0,2.83288052]
["bitfinex","BTCUSD",1693701758244,0.003,25854.0,25853.0,2.83300052]
["bitfinex","BTCUSD",1693701758446,0.003,25854.0,25853.0,2.83318052]
["bitfinex","BTCUSD",1693701758650,0.003,25854.0,25853.0,2.83258052]
["bitfinex","BTCUSD",1693701758852,0.003,25854.0,25853.0,2.83252052]
["bitfinex","BTCUSD",1693701759325,0.003,25854.0,25853.0,2.83312052]
["bitfinex","BTCUSD",1693701759627,0.003,25854.0,25853.0,2.83306052]
["bitfinex","BTCUSD",1693701759936,0.003,25854.0,25853.0,2.83288052]
["bitfinex","BTCUSD",1693701760233,0.003,25854.0,25853.0,2.83282052]
["bitfinex","BTCUSD",1693701760862,0.003,25854.0,25853.0,2.83270052]
["bitfinex","BTCUSD",1693701761067,0.003,25854.0,25853.0,2.83282052]
["bitfinex","BTCUSD",1693701761241,0.003,25854.0,25853.0,2.83276052]
["bitfinex","BTCUSD",1693701761446,0.003,25854.0,25853.0,2.83270052]
["bitfinex","BTCUSD",1693701761966,0.003,25854.0,25853.0,2.83264052]
["bitfinex","BTCUSD",1693701762322,0.003,25854.0,25853.0,2.83270052]
["bitfinex","BTCUSD",1693701762530,0.003,25854.0,25853.0,2.83276052]
["bitfinex","BTCUSD",1693701762728,0.003,25854.0,25853.0,2.84002052]
["bitfinex","BTCUSD",1693701763122,0.003,25854.0,25853.0,2.83942052]
["bitfinex","BTCUSD",1693701763314,0.003,25854.0,25853.0,2.83876052]
["bitfinex","BTCUSD",1693701763513,0.003,25854.0,25853.0,2.83984052]
["bitfinex","BTCUSD",1693701763672,0.003,25854.0,25853.0,2.83978052]
["bitfinex","BTCUSD",1693701763872,0.003,25854.0,25853.0,2.97386052]
["bitfinex","BTCUSD",1693701764230,0.003,25854.0,25853.0,2.97590052]
["bitfinex","BTCUSD",1693701764440,0.003,25854.0,25853.0,3.27414875]
["bitfinex","BTCUSD",1693701764591,0.003,25854.0,25853.0,3.27408875]
["bitfinex","BTCUSD",1693701764799,0.003,25854.0,25853.0,3.27282875]
["bitfinex","BTCUSD",1693701765002,0.003,25854.0,25853.0,3.27216875]
["bitfinex","BTCUSD",1693701765197,0.003,25854.0,25853.0,3.27198875]
["bitfinex","BTCUSD",1693701765770,0.003,25854.0,25853.0,3.27240875]
["bitfinex","BTCUSD",1693701766061,0.003,25854.0,25853.0,3.27054875]
["bitfinex","BTCUSD",1693701766186,0.003,25854.0,25853.0,3.27018875]
["bitfinex","BTCUSD",1693701766387,0.003,25854.0,25853.0,3.27024875]
["bitfinex","BTCUSD",1693701766630,0.003,25854.0,25853.0,3.27030875]
["bitfinex","BTCUSD",1693701766832,0.003,25854.0,25853.0,3.27000875]
["bitfinex","BTCUSD",1693701767050,0.003,25854.0,25853.0,3.26988875]
["bitfinex","BTCUSD",1693701767205,0.003,25854.0,25853.0,3.26886875]
["bitfinex","BTCUSD",1693701767546,0.003,25854.0,25853.0,3.26910875]
["bitfinex","BTCUSD",1693701767767,0.003,25854.0,25853.0,3.27000875]
["bitfinex","BTCUSD",1693701768155,0.003,25854.0,25853.0,3.26988875]
["bitfinex","BTCUSD",1693701768356,0.003,25854.0,25853.0,3.26970875]
["bitfinex","BTCUSD",1693701768601,0.003,25854.0,25853.0,3.26958875]
["bitfinex","BTCUSD",1693701768782,0.003,25854.0,25853.0,3.26934875]
["bitfinex","BTCUSD",1693701768984,0.003,25854.0,25853.0,3.26952875]
["bitfinex","BTCUSD",1693701769323,0.003,25854.0,25853.0,3.26946875]
["bitfinex","BTCUSD",1693701769532,0.003,25854.0,25853.0,3.26928875]
["bitfinex","BTCUSD",1693701769664,0.003,25854.0,25853.0,3.26802875]
["bitfinex","BTCUSD",1693701769886,0.003,25854.0,25853.0,3.26790875]
["bitfinex","BTCUSD",1693701770266,0.003,25854.0,25853.0,3.26700875]
["bitfinex","BTCUSD",1693701770417,0.003,25854.0,25853.0,3.26694875]
["bitfinex","BTCUSD",1693701770628,0.003,25854.0,25853.0,3.26688875]
["bitfinex","BTCUSD",1693701771037,0.003,25854.0,25853.0,3.26700875]
["bitfinex","BTCUSD",1693701771250,0.003,25854.0,25853.0,3.26688875]
["bitfinex","BTCUSD",1693701771693,0.003,25854.0,25853.0,3.26634875]
["bitfinex","BTCUSD",1693701771851,0.003,25854.0,25853.0,3.26628875]
["bitfinex","BTCUSD",1693701772055,0.003,25854.0,25853.0,3.26622875]
["bitfinex","BTCUSD",1693701772251,0.003,25854.0,25853.0,3.26616875]
["bitfinex","BTCUSD",1693701772477,0.003,25854.0,25853.0,3.26604875]
["bitfinex","BTCUSD",1693701772698,0.003,25854.0,25853.0,3.26598875]
["bitfinex","BTCUSD",1693701772877,0.003,25854.0,25853.0,3.26586875]
["bitfinex","BTCUSD",1693701773221,0.003,25854.0,25853.0,3.26598875]
["bitfinex","BTCUSD",1693701773335,0.003,25854.0,25853.0,3.26724875]
["bitfinex","BTCUSD",1693701773547,0.003,25854.0,25853.0,3.26742875]
["bitfinex","BTCUSD",1693701773777,0.003,25854.0,25853.0,3.26712875]
["bitfinex","BTCUSD",1693701774114,0.003,25854.0,25853.0,3.26688875]
["bitfinex","BTCUSD",1693701774325,0.1582,25856.0,25853.0,3.26676875]
["bitfinex","BTCUSD",1693701774531,0.1582,25856.0,25855.0,0.35180879]
["bitfinex","BTCUSD",1693701774714,0.1582,25856.0,25855.0,2.86136448]
["bitfinex","BTCUSD",1693701775113,0.1582,25856.0,25855.0,2.84425669]
["bitfinex","BTCUSD",1693701775316,0.1582,25856.0,25855.0,2.91829669]
["bitfinex","BTCUSD",1693701775516,0.1582,25856.0,25855.0,2.91319669]
["bitfinex","BTCUSD",1693701775715,0.1582,25856.0,25855.0,2.91607669]
["bitfinex","BTCUSD",1693701775872,0.1582,25856.0,25855.0,2.91505669]
["bitfinex","BTCUSD",1693701776091,0.1582,25856.0,25855.0,2.91061669]
["bitfinex","BTCUSD",1693701776294,0.1582,25856.0,25855.0,2.87325669]
["bitfinex","BTCUSD",1693701776691,0.1582,25856.0,25855.0,3.07325323]
["bitfinex","BTCUSD",1693701776899,0.1582,25856.0,25855.0,3.02986898]
["bitfinex","BTCUSD",1693701777307,0.1582,25856.0,25855.0,2.90125669]
["bitfinex","BTCUSD",1693701777501,0.1582,25856.0,25855.0,2.9267058]
["bitfinex","BTCUSD",1693701777706,0.1582,25856.0,25855.0,2.2267058]
["bitfinex","BTCUSD",1693701778859,0.1582,25856.0,25855.0,2.22719773]
["bitfinex","BTCUSD",1693701780166,0.1582,25856.0,25855.0,2.20719773]
["bitfinex","BTCUSD",1693701781450,0.1582,25856.0,25855.0,2.90719773]
["bitfinex","BTCUSD",1693701784255,0.1582,25856.0,25855.0,2.20719773]
["bitfinex","BTCUSD",1693701787967,0.1582,25856.0,25855.0,2.90719773]
["bitfinex","BTCUSD",1693701788490,0.1582,25856.0,25855.0,2.96657974]
["bitfinex","BTCUSD",1693701790534,0.1582,25856.0,25855.0,2.99796543]
["bitfinex","BTCUSD",1693701792620,0.2582,25856.0,25855.0,2.99796543]
["bitfinex","BTCUSD",1693701802862,0.3773537,25856.0,25855.0,2.35781532]
["bitfinex","BTCUSD",1693701803079,0.3773537,25856.0,25855.0,1.73533474]
["bitfinex","BTCUSD",1693701803245,0.3773537,25856.0,25855.0,1.31089832]
["bitfinex","BTCUSD",1693701803457,0.39786569,25856.0,25855.0,1.31089832]
["bitfinex","BTCUSD",1693701804057,0.39786569,25856.0,25855.0,1.40367899]
["bitfinex","BTCUSD",1693701804554,0.39786569,25856.0,25855.0,1.70367899]
["bitfinex","BTCUSD",1693701806635,0.39786569,25856.0,25855.0,1.61089832]
["bitfinex","BTCUSD",1693701807237,0.39786569,25856.0,25855.0,1.70365742]
["bitfinex","BTCUSD",1693701809001,0.39786569,25856.0,25855.0,0.15025103]
["bitfinex","BTCUSD",1693701809627,0.40276469,25856.0,25855.0,0.15025103]
["bitfinex","BTCUSD",1693701810500,0.40276469,25856.0,25855.0,0.05749193]
["bitfinex","BTCUSD",1693701810708,0.40276469,25856.0,25855.0,0.02849193]
["bitfinex","BTCUSD",1693701811112,0.40276469,25856.0,25855.0,0.05849193]
["bitfinex","BTCUSD",1693701811627,0.40276469,25856.0,25855.0,0.02849193]
["bitfinex","BTCUSD",1693701811830,0.40276469,25856.0,25855.0,0.03249193]
["bitfinex","BTCUSD",1693701812044,0.40276469,25856.0,25855.0,0.00449193]
["bitfinex","BTCUSD",1693701812243,0.40276469,25856.0,25855.0,0.00749193]
["bitfinex","BTCUSD",1693701822265,0.28361099,25856.0,25855.0,0.00749193]
["bitfinex","BTCUSD",1693701824537,0.28361099,25856.0,25855.0,0.12729193]
["bitfinex","BTCUSD",1693701825567,0.12541099,25856.0,25855.0,0.12729193]
["bitfinex","BTCUSD",1693701832278,0.28171099,25856.0,25855.0,1.24148865]
["bitfinex","BTCUSD",1693701832719,0.40493433,25856.0,25855.0,1.24148865]
["bitfinex","BTCUSD",1693701839181,0.40493433,25856.0,25855.0,1.12168865]
["bitfinex","BTCUSD",1693701843171,0.40493433,25856.0,25855.0,1.11768865]
["bitfinex","BTCUSD",1693701843579,0.41093433,25856.0,25855.0,1.11468865]
["bitfinex","BTCUSD",1693701844005,0.41593433,25856.0,25855.0,1.11468865]
["bitfinex","BTCUSD",1693701845154,0.41593433,25856.0,25855.0,1.20744775]
["bitfinex","BTCUSD",1693701845808,0.25963433,25856.0,25855.0,1.20744775]
["bitfinex","BTCUSD",1693701848275,0.41883433,25856.0,25855.0,1.20744775]
["bitfinex","BTCUSD",1693701849245,0.41883433,25856.0,25855.0,1.34661633]
["bitfinex","BTCUSD",1693701851014,0.41883433,25856.0,25855.0,1.34661796]
["bitfinex","BTCUSD",1693701853109,0.41883433,25856.0,25855.0,1.25385886]
["bitfinex","BTCUSD",1693701854493,0.41883433,25856.0,25855.0,1.25395297]
["bitfinex","BTCUSD",1693701854702,0.41883433,25856.0,25855.0,0.13975462]
["bitfinex","BTCUSD",1693701867862,0.25963433,25856.0,25855.0,0.13975462]
["bitfinex","BTCUSD",1693701869593,0.25963433,25856.0,25855.0,0.1708145]
["bitfinex","BTCUSD",1693701876386,0.42533433,25856.0,25855.0,0.1708145]
["bitfinex","BTCUSD",1693701893900,0.42533433,25856.0,25855.0,0.26366217]
["bitfinex","BTCUSD",1693701894454,0.42533433,25856.0,25855.0,0.12439948]
["bitfinex","BTCUSD",1693701895045,0.42533433,25856.0,25855.0,0.26366217]
["bitfinex","BTCUSD",1693701895417,0.42533433,25856.0,25855.0,0.12439948]
["bitfinex","BTCUSD",1693701896042,0.25963433,25856.0,25855.0,0.12439948]
["bitfinex","BTCUSD",1693701905450,0.41643433,25856.0,25855.0,0.12439948]
["bitfinex","BTCUSD",1693701906231,0.41643433,25856.0,25855.0,0.12438271]
["bitfinex","BTCUSD",1693701914983,0.25963433,25856.0,25855.0,0.12438271]
["bitfinex","BTCUSD",1693701917565,0.13641099,25856.0,25855.0,0.42812788]
["bitfinex","BTCUSD",1693701917765,0.13641099,25856.0,25855.0,0.58272981]
["bitfinex","BTCUSD",1693701922583,0.13641099,25856.0,25855.0,0.397068]
["bitfinex","BTCUSD",1693701922786,0.13141099,25856.0,25855.0,0.397068]
["bitfinex","BTCUSD",1693701923241,0.13141099,25856.0,25855.0,0.412068]
["bitfinex","BTCUSD",1693701923481,0.13141099,25856.0,25855.0,0.397068]
["bitfinex","BTCUSD",1693701923727,0.13141099,25856.0,25855.0,0.412068]
["bitfinex","BTCUSD",1693701923975,0.12541099,25856.0,25855.0,0.412068]
["bitfinex","BTCUSD",1693701924223,0.12541099,25856.0,25855.0,0.442068]
["bitfinex","BTCUSD",1693701924696,0.12541099,25856.0,25855.0,0.412068]
["bitfinex","BTCUSD",1693701924938,0.12541099,25856.0,25855.0,0.429068]
["bitfinex","BTCUSD",1693701931818,0.12541099,25856.0,25855.0,0.46010917]
["bitfinex","BTCUSD",1693701932807,0.13354789,25856.0,25855.0,0.429068]
["bitfinex","BTCUSD",1693701933275,0.13354789,25856.0,25855.0,0.81615478]
["bitfinex","BTCUSD",1693701933730,0.104899,25856.0,25855.0,0.81615478]
["bitfinex","BTCUSD",1693701934184,0.13346349,25856.0,25855.0,0.81615478]
["bitfinex","BTCUSD",1693701935459,0.13346349,25856.0,25855.0,1.00181659]
["bitfinex","BTCUSD",1693701945340,0.13346349,25856.0,25855.0,0.81615478]
["bitfinex","BTCUSD",1693701945541,0.13346349,25856.0,25855.0,1.00181659]
["bitfinex","BTCUSD",1693701947391,0.13346349,25856.0,25855.0,0.81615478]
["bitfinex","BTCUSD",1693701947593,0.13346349,25856.0,25855.0,1.00181659]
["bitfinex","BTCUSD",1693701958683,0.13346349,25856.0,25855.0,0.86257023]
["bitfinex","BTCUSD",1693701958877,0.13346349,25856.0,25855.0,0.8620783]
["bitfinex","BTCUSD",1693701962863,0.13346349,25856.0,25855.0,0.86258788]
["bitfinex","BTCUSD",1693701976132,0.13346349,25856.0,25855.0,0.86258777]
["bitfinex","BTCUSD",1693701985827,0.13346349,25856.0,25855.0,0.8624803]
["bitfinex","BTCUSD",1693701992263,0.13346349,25856.0,25855.0,0.86247902]
["bitfinex","BTCUSD",1693702014088,0.03346349,25856.0,25855.0,0.86247902]
["bitfinex","BTCUSD",1693702014484,0.004899,25856.0,25855.0,0.86247902]
["bitfinex","BTCUSD",1693702016281,0.004899,25856.0,25855.0,1.09455455]
["bitfinex","BTCUSD",1693702023606,0.104899,25856.0,25855.0,1.09455455]
["bitfinex","BTCUSD",1693702025573,0.13546511,25856.0,25855.0,1.09455455]
["bitfinex","BTCUSD",1693702026747,0.12719594,25856.0,25855.0,1.09455455]
["bitfinex","BTCUSD",1693702026951,0.12291307,25856.0,25855.0,1.09455455]
["bitfinex","BTCUSD",1693702027151,0.11825655,25856.0,25855.0,1.09455455]
["bitfinex","BTCUSD",1693702027381,0.117915,25856.0,25855.0,1.09455455]
["bitfinex","BTCUSD",1693702027587,0.11784214,25856.0,25855.0,1.09455455]
["bitfinex","BTCUSD",1693702033189,0.03056611,25856.0,25855.0,1.09455455]
["bitfinex","BTCUSD",1693702033554,0.2359,25858.0,25855.0,1.09455455]
["bitfinex","BTCUSD",1693702033756,0.2359,25858.0,25857.0,0.21263748]
["bitfinex","BTCUSD",1693702034101,0.2359,25858.0,25857.0,0.59972426]
["bitfinex","BTCUSD",1693702034425,0.0798,25860.0,25857.0,0.59972426]
["bitfinex","BTCUSD",1693702034930,0.0798,25860.0,25858.0,0.14843886]
["bitfinex","BTCUSD",1693702037177,0.0808,25860.0,25858.0,0.15043886]
["bitfinex","BTCUSD",1693702041767,0.02569958,25859.0,25858.0,0.15043886]
["bitfinex","BTCUSD",1693702042841,0.02569958,25859.0,25858.0,0.14943886]
["bitfinex","BTCUSD",1693702043019,0.02569958,25859.0,25858.0,0.14843886]
["bitfinex","BTCUSD",1693702043199,0.02669958,25859.0,25858.0,0.15043886]
["bitfinex","BTCUSD",1693702043400,0.18059958,25859.0,25858.0,0.15043886]
["bitfinex","BTCUSD",1693702050843,0.02669958,25859.0,25858.0,0.15043886]
["bitfinex","BTCUSD",1693702055226,0.02669958,25859.0,25858.0,0.00250758]
["bitfinex","BTCUSD",1693702055434,0.17474819,25859.0,25858.0,0.00250758]
["bitfinex","BTCUSD",1693702056296,0.33844819,25859.0,25858.0,0.00250758]
["bitfinex","BTCUSD",1693702064009,0.17474819,25859.0,25858.0,0.00250758]
["bitfinex","BTCUSD",1693702074582,0.17474819,25859.0,25858.0,0.06075086]
["bitfinex","BTCUSD",1693702074762,0.17474819,25859.0,25858.0,0.00250758]
["bitfinex","BTCUSD",1693702082468,0.32774819,25859.0,25858.0,0.00250758]
["bitfinex","BTCUSD",1693702087731,0.17474819,25859.0,25858.0,0.00250758]
["bitfinex","BTCUSD",1693702092238,0.33174819,25859.0,25858.0,0.00250758]
["bitfinex","BTCUSD",1693702105457,0.17474819,25859.0,25858.0,0.00250758]
["bitfinex","BTCUSD",1693702107607,0.32904819,25859.0,25858.0,0.00250758]
["bitfinex","BTCUSD",1693702111720,0.33767563,25859.0,25858.0,0.00250758]
["bitfinex","BTCUSD",1693702113608,0.33767563,25859.0,25858.0,0.00490785]
["bitfinex","BTCUSD",1693702114179,0.18337563,25859.0,25858.0,0.00490785]
["bitfinex","BTCUSD",1693702120657,0.33667563,25859.0,25858.0,0.00490785]
["bitfinex","BTCUSD",1693702125592,0.18337563,25859.0,25858.0,0.00490785]
["bitfinex","BTCUSD",1693702126746,0.18337563,25859.0,25858.0,0.06361031]
["bitfinex","BTCUSD",1693702127622,0.18337563,25859.0,25858.0,0.00490785]
["bitfinex","BTCUSD",1693702146385,0.26337563,25859.0,25858.0,0.00490785]
["bitfinex","BTCUSD",1693702154522,0.42167563,25859.0,25858.0,0.00490785]
["bitfinex","BTCUSD",1693702162561,0.42167563,25859.0,25858.0,0.03520638]
["bitfinex","BTCUSD",1693702164992,0.42167563,25859.0,25858.0,0.00490785]
["bitfinex","BTCUSD",1693702166149,0.26337563,25859.0,25858.0,0.00490785]
["bitfinex","BTCUSD",1693702171231,0.42567563,25859.0,25858.0,0.00490785]
["bitfinex","BTCUSD",1693702177316,0.42567563,25859.0,25858.0,0.03586257]
["bitfinex","BTCUSD",1693702180136,0.26337563,25859.0,25858.0,0.03586257]
["bitfinex","BTCUSD",1693702183883,0.42837563,25859.0,25858.0,0.03586257]
["bitfinex","BTCUSD",1693702190398,0.28032702,25859.0,25858.0,0.03586257]
["bitfinex","BTCUSD",1693702192990,0.11532702,25859.0,25858.0,0.03586257]
["bitfinex","BTCUSD",1693702193516,0.11532702,25859.0,25858.0,0.19682284]
["bitfinex","BTCUSD",1693702194564,0.11532702,25859.0,25858.0,0.90930554]
["bitfinex","BTCUSD",1693702194771,0.11532702,25859.0,25858.0,0.86766599]
["bitfinex","BTCUSD",1693702194987,0.11532702,25859.0,25858.0,0.77482488]
["bitfinex","BTCUSD",1693702195188,0.11532702,25859.0,25858.0,0.54274935]
["bitfinex","BTCUSD",1693702195605,0.11532702,25859.0,25858.0,0.54174935]
["bitfinex","BTCUSD",1693702195830,0.11532702,25859.0,25858.0,0.77367423]
["bitfinex","BTCUSD",1693702196016,0.11532702,25859.0,25858.0,0.80267423]
["bitfinex","BTCUSD",1693702196219,0.11432702,25859.0,25858.0,0.77267423]
["bitfinex","BTCUSD",1693702196585,0.11532702,25859.0,25858.0,0.80967423]
["bitfinex","BTCUSD",1693702196809,0.11432702,25859.0,25858.0,1.47267423]
["bitfinex","BTCUSD",1693702196983,0.11532702,25859.0,25858.0,1.50967423]
["bitfinex","BTCUSD",1693702197193,0.11532702,25859.0,25858.0,1.51767423]
["bitfinex","BTCUSD",1693702197796,0.11532702,25859.0,25858.0,1.50967423]
["bitfinex","BTCUSD",1693702197986,0.11732702,25859.0,25858.0,1.54667423]
["bitfinex","BTCUSD",1693702198190,0.11732702,25859.0,25858.0,0.84667423]
["bitfinex","BTCUSD",1693702199685,0.11732702,25859.0,25858.0,1.0321028]
["bitfinex","BTCUSD",1693702199866,0.11732702,25859.0,25858.0,0.84667423]
["bitfinex","BTCUSD",1693702200469,0.11732702,25859.0,25858.0,1.54667423]
["bitfinex","BTCUSD",1693702201945,0.11732702,25859.0,25858.0,0.84667423]
["bitfinex","BTCUSD",1693702203647,0.11732702,25859.0,25858.0,1.03204594]
["bitfinex","BTCUSD",1693702204751,0.11732702,25859.0,25858.0,0.80012106]
["bitfinex","BTCUSD",1693702204937,0.11732702,25859.0,25858.0,0.97569046]
["bitfinex","BTCUSD",1693702205136,0.11732702,25859.0,25858.0,0.80012106]
["bitfinex","BTCUSD",1693702205544,0.11732702,25859.0,25858.0,0.93912619]
["bitfinex","BTCUSD",1693702205745,0.11732702,25859.0,25858.0,0.94987014]
["bitfinex","BTCUSD",1693702205950,0.11732702,25859.0,25858.0,1.08887284]
["bitfinex","BTCUSD",1693702206490,0.11732702,25859.0,25858.0,0.90350113]
["bitfinex","BTCUSD",1693702207752,0.11732702,25859.0,25858.0,0.903494]
["bitfinex","BTCUSD",1693702210725,0.11732702,25859.0,25858.0,0.99614348]
["bitfinex","BTCUSD",1693702210957,0.24329944,25859.0,25858.0,0.8463944]
["bitfinex","BTCUSD",1693702211202,0.24329944,25859.0,25858.0,0.10786257]
["bitfinex","BTCUSD",1693702211405,0.24329944,25859.0,25858.0,0.22766257]
["bitfinex","BTCUSD",1693702211406,0.11732702,25859.0,25858.0,0.22766257]
["bitfinex","BTCUSD",1693702211560,0.28042702,25859.0,25858.0,0.2252623]
["bitfinex","BTCUSD",1693702214866,0.28042702,25859.0,25858.0,0.22475472]
["bitfinex","BTCUSD",1693702215104,0.28042702,25859.0,25858.0,0.22521335]
["bitfinex","BTCUSD",1693702218323,0.27942702,25859.0,25858.0,0.18821335]
["bitfinex","BTCUSD",1693702218740,0.27842702,25859.0,25858.0,0.18221335]
["bitfinex","BTCUSD",1693702218947,0.28042702,25859.0,25858.0,0.21921335]
["bitfinex","BTCUSD",1693702219346,0.27842702,25859.0,25858.0,0.18221335]
["bitfinex","BTCUSD",1693702219850,0.28042702,25859.0,25858.0,0.21721335]
["bitfinex","BTCUSD",1693702220076,0.28042702,25859.0,25858.0,0.18625863]
["bitfinex","BTCUSD",1693702221773,0.25472744,25859.0,25858.0,0.18625863]
["bitfinex","BTCUSD",1693702222273,0.27833457,25859.0,25858.0,0.18625863]
["bitfinex","BTCUSD",1693702226640,0.27833457,25859.0,25858.0,0.27890811]
["bitfinex","BTCUSD",1693702229168,0.27833457,25859.0,25858.0,0.3369986]
["bitfinex","BTCUSD",1693702230711,0.11523457,25859.0,25858.0,0.3369986]
["bitfinex","BTCUSD",1693702231466,0.11523457,25859.0,25858.0,0.5058096]
["bitfinex","BTCUSD",1693702231980,0.11523457,25859.0,25858.0,0.44771911]
["bitfinex","BTCUSD",1693702233700,0.26753457,25859.0,25858.0,0.44771911]
["bitfinex","BTCUSD",1693702234291,0.26753457,25859.0,25858.0,0.15910811]
["bitfinex","BTCUSD",1693702236349,0.26753457,25859.0,25858.0,0.29553986]
["bitfinex","BTCUSD",1693702236555,0.27684678,25859.0,25858.0,0.29553986]
["bitfinex","BTCUSD",1693702237610,0.27684678,25859.0,25858.0,0.34188595]
["bitfinex","BTCUSD",1693702237807,0.27684678,25859.0,25858.0,0.52721338]
["bitfinex","BTCUSD",1693702240505,0.27684678,25859.0,25858.0,0.38821781]
["bitfinex","BTCUSD",1693702244002,0.12454678,25859.0,25858.0,0.38821781]
["bitfinex","BTCUSD",1693702250481,0.12454678,25859.0,25858.0,0.50801781]
["bitfinex","BTCUSD",1693702252655,0.12454678,25859.0,25858.0,0.7396771]
["bitfinex","BTCUSD",1693702257946,0.12454678,25859.0,25858.0,1.12676388]
["bitfinex","BTCUSD",1693702258153,0.12454678,25859.0,25858.0,1.82676388]
["bitfinex","BTCUSD",1693702259402,0.04454678,25859.0,25858.0,1.82676388]
["bitfinex","BTCUSD",1693702259811,0.04454678,25859.0,25858.0,1.12676388]
["bitfinex","BTCUSD",1693702261041,0.04454678,25859.0,25858.0,0.94143645]
["bitfinex","BTCUSD",1693702261639,0.04454678,25859.0,25858.0,0.99989923]
["bitfinex","BTCUSD",1693702263914,0.04454678,25859.0,25858.0,1.18548233]
["bitfinex","BTCUSD",1693702269967,0.12454678,25859.0,25858.0,1.18548233]
["bitfinex","BTCUSD",1693702273057,0.12454678,25859.0,25858.0,0.99989923]
["bitfinex","BTCUSD",1693702273689,0.11954678,25859.0,25858.0,0.99989923]
["bitfinex","BTCUSD",1693702276711,0.11954678,25859.0,25858.0,1.00024416]
["bitfinex","BTCUSD",1693702277682,0.11954678,25859.0,25858.0,0.94178138]
["bitfinex","BTCUSD",1693702280195,0.11954678,25859.0,25858.0,0.70977716]
["bitfinex","BTCUSD",1693702280400,0.11954678,25859.0,25858.0,0.94179975]
["bitfinex","BTCUSD",1693702288386,0.28344678,25859.0,25858.0,0.94179975]
["bitfinex","BTCUSD",1693702293702,0.11954678,25859.0,25858.0,0.94179975]
["bitfinex","BTCUSD",1693702296354,0.11954678,25859.0,25858.0,0.685568]
["bitfinex","BTCUSD",1693702296694,0.11954678,25859.0,25858.0,0.87123]
["bitfinex","BTCUSD",1693702296895,0.11854678,25859.0,25858.0,0.84023]
["bitfinex","BTCUSD",1693702297117,0.11654678,25859.0,25858.0,0.80523]
["bitfinex","BTCUSD",1693702297340,0.11754678,25859.0,25858.0,0.83723]
["bitfinex","BTCUSD",1693702297499,0.11654678,25859.0,25858.0,0.57320741]
["bitfinex","BTCUSD",1693702297899,0.27134678,25859.0,25858.0,0.59120741]
["bitfinex","BTCUSD",1693702298758,0.27334678,25859.0,25858.0,0.62720741]
["bitfinex","BTCUSD",1693702299422,0.27134678,25859.0,25858.0,0.74969174]
["bitfinex","BTCUSD",1693702299720,0.27234678,25859.0,25858.0,0.77169174]
["bitfinex","BTCUSD",1693702303441,0.27234678,25859.0,25858.0,0.89149174]
["bitfinex","BTCUSD",1693702304940,0.26734678,25859.0,25858.0,0.89149174]
["bitfinex","BTCUSD",1693702307836,0.11354678,25859.0,25858.0,0.89149174]
["bitfinex","BTCUSD",1693702311000,0.27254678,25859.0,25858.0,0.89149174]
["bitfinex","BTCUSD",1693702311182,0.11354678,25859.0,25858.0,0.93464058]
["bitfinex","BTCUSD",1693702311386,0.11354678,25859.0,25858.0,0.779368]
["bitfinex","BTCUSD",1693702311585,0.11354678,25859.0,25858.0,0.84734541]
["bitfinex","BTCUSD",1693702311796,0.12436468,25859.0,25858.0,0.84734541]
["bitfinex","BTCUSD",1693702311999,0.12436468,25859.0,25858.0,1.01542923]
["bitfinex","BTCUSD",1693702312634,0.12336468,25859.0,25858.0,0.99742923]
["bitfinex","BTCUSD",1693702312961,0.12336468,25859.0,25858.0,1.73442923]
["bitfinex","BTCUSD",1693702313500,0.12236468,25859.0,25858.0,1.54434541]
["bitfinex","BTCUSD",1693702313909,0.12336468,25859.0,25858.0,1.58134541]
["bitfinex","BTCUSD",1693702314540,0.12236468,25859.0,25858.0,1.54434541]
["bitfinex","BTCUSD",1693702314910,0.12336468,25859.0,25858.0,1.58134541]
["bitfinex","BTCUSD",1693702316920,0.12336468,25859.0,25858.0,1.72847815]
["bitfinex","BTCUSD",1693702317244,0.12336468,25859.0,25858.0,1.58134541]
["bitfinex","BTCUSD",1693702320694,0.12336468,25859.0,25858.0,1.74762042]
["bitfinex","BTCUSD",1693702321118,0.12336468,25859.0,25858.0,1.58134541]
["bitfinex","BTCUSD",1693702321484,0.12336468,25859.0,25858.0,1.73019593]
["bitfinex","BTCUSD",1693702321688,0.12336468,25859.0,25858.0,1.58134541]
["bitfinex","BTCUSD",1693702322080,0.12336468,25859.0,25858.0,1.75281279]
["bitfinex","BTCUSD",1693702323287,0.12336468,25859.0,25858.0,1.58134541]
["bitfinex","BTCUSD",1693702323515,0.12336468,25859.0,25858.0,1.75229415]
["bitfinex","BTCUSD",1693702324454,0.12336468,25859.0,25858.0,1.05229415]
["bitfinex","BTCUSD",1693702327834,0.12336468,25859.0,25858.0,1.2841333]
["bitfinex","BTCUSD",1693702331086,0.12336468,25859.0,25858.0,1.9841333]
["bitfinex","BTCUSD",1693702335436,0.28716468,25859.0,25858.0,1.9841333]
["bitfinex","BTCUSD",1693702340680,0.12336468,25859.0,25858.0,1.9841333]
["bitfinex","BTCUSD",1693702342262,0.12336468,25859.0,25858.0,1.2841333]
["bitfinex","BTCUSD",1693702343047,0.12336468,25859.0,25858.0,1.9841333]
["bitfinex","BTCUSD",1693702344693,0.12336468,25859.0,25858.0,1.2841333]
["bitfinex","BTCUSD",1693702345492,0.28376468,25859.0,25858.0,1.2841333]
["bitfinex","BTCUSD",1693702345690,0.28376468,25859.0,25858.0,1.05229415]
["bitfinex","BTCUSD",1693702345897,0.28376468,25859.0,25858.0,1.28412597]
["bitfinex","BTCUSD",1693702346122,0.28376468,25859.0,25858.0,1.75229415]
["bitfinex","BTCUSD",1693702352707,0.28376468,25859.0,25858.0,1.05229415]
["bitfinex","BTCUSD",1693702353379,0.12336468,25859.0,25858.0,1.05229415]
["bitfinex","BTCUSD",1693702358514,0.27796468,25859.0,25858.0,1.05229415]
["bitfinex","BTCUSD",1693702366128,0.27796468,25859.0,25858.0,1.75229415]
["bitfinex","BTCUSD",1693702367338,0.27013024,25859.0,25858.0,1.75229415]
["bitfinex","BTCUSD",1693702371110,0.27013024,25859.0,25858.0,1.05229415]
["bitfinex","BTCUSD",1693702373366,0.11553024,25859.0,25858.0,1.05229415]
["bitfinex","BTCUSD",1693702374731,0.11553024,25859.0,25858.0,1.75229415]
["bitfinex","BTCUSD",1693702378844,0.11553024,25859.0,25858.0,1.05229415]
["bitfinex","BTCUSD",1693702380409,0.0965615,25859.0,25858.0,1.05229415]
["bitfinex","BTCUSD",1693702380748,0.12193549,25859.0,25858.0,1.05229415]
["bitfinex","BTCUSD",1693702388690,0.12193549,25859.0,25858.0,1.75229415]
["bitfinex","BTCUSD",1693702390007,0.28823549,25859.0,25858.0,1.75229415]
["bitfinex","BTCUSD",1693702390572,0.28823549,25859.0,25858.0,1.05229415]
["bitfinex","BTCUSD",1693702394975,0.28823549,25859.0,25858.0,1.0523153]
["bitfinex","BTCUSD",1693702395578,0.28823549,25859.0,25858.0,1.7523153]
["bitfinex","BTCUSD",1693702397145,0.12193549,25859.0,25858.0,1.7523153]
["bitfinex","BTCUSD",1693702397487,0.12193549,25859.0,25858.0,1.58136656]
["bitfinex","BTCUSD",1693702397727,0.12193549,25859.0,25858.0,1.72868479]
["bitfinex","BTCUSD",1693702404391,0.28373549,25859.0,25858.0,2.00716049]
["bitfinex","BTCUSD",1693702416759,0.28373549,25859.0,25858.0,1.30716049]
["bitfinex","BTCUSD",1693702420087,0.28069724,25859.0,25858.0,1.30716049]
["bitfinex","BTCUSD",1693702423822,0.28069724,25859.0,25858.0,2.00716049]
["bitfinex","BTCUSD",1693702424024,0.25541907,25859.0,25858.0,2.00716049]
["bitfinex","BTCUSD",1693702428802,0.09361907,25859.0,25858.0,2.00716049]
["bitfinex","BTCUSD",1693702429826,0.06834092,25859.0,25858.0,1.85984226]
["bitfinex","BTCUSD",1693702430027,0.06834092,25859.0,25858.0,2.00324399]
["bitfinex","BTCUSD",1693702430286,0.04522709,25859.0,25858.0,1.85984226]
["bitfinex","BTCUSD",1693702430461,0.04522709,25859.0,25858.0,1.99021535]
["bitfinex","BTCUSD",1693702430675,0.04522709,25859.0,25858.0,1.85984226]
["bitfinex","BTCUSD",1693702433307,0.04522709,25859.0,25858.0,1.99366752]
["bitfinex","BTCUSD",1693702433501,0.04522709,25859.0,25858.0,1.85984226]
["bitfinex","BTCUSD",1693702434115,0.04522709,25859.0,25858.0,1.99522286]
["bitfinex","BTCUSD",1693702434320,0.04522709,25859.0,25858.0,2.034531]
["bitfinex","BTCUSD",1693702435023,0.03719189,25859.0,25858.0,2.034531]
["bitfinex","BTCUSD",1693702435268,0.03719189,25859.0,25858.0,1.85984226]
["bitfinex","BTCUSD",1693702437031,0.03719189,25859.0,25858.0,2.00857672]
["bitfinex","BTCUSD",1693702437248,0.03719189,25859.0,25858.0,2.03250415]
["bitfinex","BTCUSD",1693702437750,0.03719189,25859.0,25858.0,2.03585168]
["bitfinex","BTCUSD",1693702438571,0.03719189,25859.0,25858.0,1.85984226]
["bitfinex","BTCUSD",1693702438947,0.03719189,25859.0,25858.0,1.58136656]
["bitfinex","BTCUSD",1693702439690,0.03719189,25859.0,25858.0,1.99584016]
["bitfinex","BTCUSD",1693702440267,0.03719189,25859.0,25858.0,1.85984226]
["bitfinex","BTCUSD",1693702440498,0.03719189,25859.0,25858.0,2.01353713]
["bitfinex","BTCUSD",1693702441901,0.19689189,25859.0,25858.0,2.01353713]
["bitfinex","BTCUSD",1693702445543,0.20689189,25859.0,25858.0,2.01353713]
["bitfinex","BTCUSD",1693702447111,0.20689189,25859.0,25858.0,2.01352035]
["bitfinex","BTCUSD",1693702451996,0.04719189,25859.0,25858.0,2.01352035]
["bitfinex","BTCUSD",1693702465125,0.21379189,25859.0,25858.0,2.01352035]
["bitfinex","BTCUSD",1693702475584,0.21379189,25859.0,25858.0,2.01350632]
["bitfinex","BTCUSD",1693702478722,0.04719189,25859.0,25858.0,2.01350632]
["bitfinex","BTCUSD",1693702483123,0.04719189,25859.0,25858.0,1.85981145]
["bitfinex","BTCUSD",1693702483684,0.04719189,25859.0,25858.0,1.99757136]
["bitfinex","BTCUSD",1693702485808,0.20219189,25859.0,25858.0,1.99757136]
["bitfinex","BTCUSD",1693702489966,0.20219189,25859.0,25858.0,1.85981145]
["bitfinex","BTCUSD",1693702490531,0.20219189,25859.0,25858.0,2.02856579]
["bitfinex","BTCUSD",1693702490991,0.20219189,25859.0,25858.0,1.85981145]
["bitfinex","BTCUSD",1693702491932,0.19137399,25859.0,25858.0,1.85981145]
["bitfinex","BTCUSD",1693702492122,0.20615738,25859.0,25858.0,1.85981145]
["bitfinex","BTCUSD",1693702494629,0.20615738,25859.0,25858.0,2.97370776]
["bitfinex","BTCUSD",1693702500295,0.05115738,25859.0,25858.0,2.91558823]
["bitfinex","BTCUSD",1693702500511,0.22334541,25864.0,25861.0,0.06]
["bitfinex","BTCUSD",1693702500729,0.991,25871.0,25865.0,0.06]
["bitfinex","BTCUSD",1693702500945,0.0198,25873.0,25869.0,0.23194076]
["bitfinex","BTCUSD",1693702501161,0.0198,25873.0,25870.0,0.63469779]
["bitfinex","BTCUSD",1693702501381,0.0198,25873.0,25872.0,0.1198]
["bitfinex","BTCUSD",1693702501591,0.0198,25873.0,25872.0,0.66172149]
["bitfinex","BTCUSD",1693702501799,0.0198,25873.0,25872.0,0.50688678]
["bitfinex","BTCUSD",1693702505185,0.0198,25873.0,25872.0,0.50727135]
["bitfinex","BTCUSD",1693702505787,0.0198,25873.0,25872.0,0.66485821]
["bitfinex","BTCUSD",1693702507177,0.0298,25873.0,25872.0,0.66485821]
["bitfinex","BTCUSD",1693702508497,0.06566541,25873.0,25872.0,0.66485821]
["bitfinex","BTCUSD",1693702508706,0.0298,25873.0,25872.0,0.66485821]
["bitfinex","BTCUSD",1693702509283,0.0198,25873.0,25872.0,0.66485821]
["bitfinex","BTCUSD",1693702511865,0.0198,25873.0,25872.0,0.67885821]
["bitfinex","BTCUSD",1693702512314,0.0198,25873.0,25872.0,0.68085821]
["bitfinex","BTCUSD",1693702512450,0.0198,25873.0,25872.0,0.70785821]
["bitfinex","BTCUSD",1693702512646,0.0198,25873.0,25872.0,0.66485821]
["bitfinex","BTCUSD",1693702512854,0.0198,25873.0,25872.0,0.69385821]
["bitfinex","BTCUSD",1693702513203,0.0198,25873.0,25872.0,0.72085821]
["bitfinex","BTCUSD",1693702513611,0.0198,25873.0,25872.0,0.75254973]
["bitfinex","BTCUSD",1693702516480,0.0198,25873.0,25872.0,0.59496287]
["bitfinex","BTCUSD",1693702516481,0.18353038,25873.0,25872.0,0.59496287]
["bitfinex","BTCUSD",1693702516886,0.18353038,25873.0,25872.0,0.47516287]
["bitfinex","BTCUSD",1693702517082,0.21742105,25873.0,25872.0,0.08807609]
["bitfinex","BTCUSD",1693702517441,0.1,25869.0,25868.0,0.05776311]
["bitfinex","BTCUSD",1693702517652,0.08,25866.0,25865.0,0.09235608]
["bitfinex","BTCUSD",1693702517872,0.23420071,25866.0,25863.0,0.09235608]
["bitfinex","BTCUSD",1693702518099,0.15420071,25865.0,25862.0,0.23152054]
["bitfinex","BTCUSD",1693702518549,0.15420071,25865.0,25861.0,0.35132054]
["bitfinex","BTCUSD",1693702519203,0.002,25865.0,25862.0,0.035]
["bitfinex","BTCUSD",1693702519416,0.002,25865.0,25862.0,0.037]
["bitfinex","BTCUSD",1693702519658,0.12223557,25865.0,25862.0,0.037]
["bitfinex","BTCUSD",1693702519839,0.12223557,25865.0,25861.0,0.38832054]
["bitfinex","BTCUSD",1693702520046,0.12023557,25865.0,25861.0,0.35132054]
["bitfinex","BTCUSD",1693702520389,0.12423557,25865.0,25862.0,0.035]
["bitfinex","BTCUSD",1693702520815,0.12423557,25865.0,25862.0,0.1548]
["bitfinex","BTCUSD",1693702521269,0.12423557,25865.0,25863.0,0.00035464]
["bitfinex","BTCUSD",1693702521504,0.03449856,25864.0,25863.0,0.00035464]
["bitfinex","BTCUSD",1693702522358,0.03449856,25864.0,25863.0,0.14215464]
["bitfinex","BTCUSD",1693702522574,0.03449856,25864.0,25863.0,0.32224467]
["bitfinex","BTCUSD",1693702522793,0.03449856,25864.0,25863.0,0.30024467]
["bitfinex","BTCUSD",1693702523001,0.03549856,25864.0,25863.0,0.29824467]
["bitfinex","BTCUSD",1693702523618,0.03749856,25864.0,25863.0,0.32224467]
["bitfinex","BTCUSD",1693702525589,0.03749856,25864.0,25863.0,0.70933145]
["bitfinex","BTCUSD",1693702529005,0.03749856,25864.0,25863.0,0.80170741]
["bitfinex","BTCUSD",1693702529613,0.03749856,25864.0,25863.0,1.10170741]
["bitfinex","BTCUSD",1693702531878,0.03749856,25864.0,25863.0,1.14789539]
["bitfinex","BTCUSD",1693702533045,0.03749856,25864.0,25863.0,0.99180536]
["bitfinex","BTCUSD",1693702533715,0.03749856,25864.0,25863.0,1.03799334]
["bitfinex","BTCUSD",1693702534324,0.03749856,25864.0,25863.0,1.17556871]
["bitfinex","BTCUSD",1693702534879,0.03749856,25864.0,25863.0,1.03799334]
["bitfinex","BTCUSD",1693702535815,0.03749856,25864.0,25863.0,1.26893325]
["bitfinex","BTCUSD",1693702536218,0.03749856,25864.0,25863.0,1.28893325]
["bitfinex","BTCUSD",1693702536685,0.03749856,25864.0,25863.0,1.98893325]
["bitfinex","BTCUSD",1693702539377,0.03749856,25864.0,25863.0,1.80418133]
["bitfinex","BTCUSD",1693702541814,0.03749856,25864.0,25863.0,1.27087196]
["bitfinex","BTCUSD",1693702542217,0.03749856,25864.0,25863.0,1.10418133]
["bitfinex","BTCUSD",1693702543639,0.03749856,25864.0,25863.0,1.80418133]
["bitfinex","BTCUSD",1693702545618,0.03749856,25864.0,25863.0,1.57324142]
["bitfinex","BTCUSD",1693702545844,0.03749856,25864.0,25863.0,0.87324142]
["bitfinex","BTCUSD",1693702547475,0.03749856,25864.0,25863.0,1.57324142]
["bitfinex","BTCUSD",1693702549367,0.03749856,25864.0,25863.0,1.63984142]
["bitfinex","BTCUSD",1693702549774,0.03749856,25864.0,25863.0,1.63978142]
["bitfinex","BTCUSD",1693702549977,0.03749856,25864.0,25863.0,1.63972142]
["bitfinex","BTCUSD",1693702550376,0.03749856,25864.0,25863.0,1.63966142]
["bitfinex","BTCUSD",1693702550586,0.04117492,25864.0,25863.0,1.65742142]
["bitfinex","BTCUSD",1693702550798,0.04117492,25864.0,25863.0,1.65286142]
["bitfinex","BTCUSD",1693702551008,0.01100176,25864.0,25863.0,1.65358142]
["bitfinex","BTCUSD",1693702551210,0.1547,25867.0,25863.0,1.65358142]
["bitfinex","BTCUSD",1693702551417,0.1547,25867.0,25866.0,0.09254663]
["bitfinex","BTCUSD",1693702551659,0.1547,25867.0,25866.0,0.59943341]
["bitfinex","BTCUSD",1693702552046,0.1547,25867.0,25866.0,0.59978198]
["bitfinex","BTCUSD",1693702552256,0.1547,25867.0,25866.0,1.03860193]
["bitfinex","BTCUSD",1693702552461,0.1597,25867.0,25866.0,1.03860193]
["bitfinex","BTCUSD",1693702553515,0.1597,25867.0,25866.0,1.19145161]
["bitfinex","BTCUSD",1693702553516,0.1637,25867.0,25866.0,1.19145161]
["bitfinex","BTCUSD",1693702554543,0.1637,25867.0,25866.0,1.05263166]
["bitfinex","BTCUSD",1693702554953,0.1637,25867.0,25866.0,1.19145161]
["bitfinex","BTCUSD",1693702555579,0.1637,25867.0,25866.0,1.05263166]
["bitfinex","BTCUSD",1693702555985,0.1637,25867.0,25866.0,1.19145161]
["bitfinex","BTCUSD",1693702556384,0.1597,25867.0,25866.0,1.19145161]
["bitfinex","BTCUSD",1693702556831,0.1597,25867.0,25866.0,1.19745161]
["bitfinex","BTCUSD",1693702557036,0.1547,25867.0,25866.0,1.19745161]
["bitfinex","BTCUSD",1693702557240,0.1547,25867.0,25866.0,1.89645161]
["bitfinex","BTCUSD",1693702557441,0.1547,25867.0,25866.0,1.90245161]
["bitfinex","BTCUSD",1693702557659,0.1547,25867.0,25866.0,1.80990498]
["bitfinex","BTCUSD",1693702559557,0.1547,25867.0,25866.0,1.90252036]
["bitfinex","BTCUSD",1693702559758,0.1547,25867.0,25866.0,1.80990498]
["bitfinex","BTCUSD",1693702560586,0.1547,25867.0,25866.0,1.79890498]
["bitfinex","BTCUSD",1693702562943,0.1547,25867.0,25866.0,1.98399824]
["bitfinex","BTCUSD",1693702563753,0.1547,25867.0,25866.0,2.01477888]
["bitfinex","BTCUSD",1693702563982,0.1547,25867.0,25866.0,1.82968562]
["bitfinex","BTCUSD",1693702565766,0.1547,25867.0,25866.0,1.67683594]
["bitfinex","BTCUSD",1693702565973,0.1547,25867.0,25866.0,1.83642908]
["bitfinex","BTCUSD",1693702566169,0.1547,25867.0,25866.0,2.02152234]
["bitfinex","BTCUSD",1693702567381,0.1547,25867.0,25866.0,1.83642908]
["bitfinex","BTCUSD",1693702568002,0.1547,25867.0,25866.0,2.02152234]
["bitfinex","BTCUSD",1693702571123,0.1547,25867.0,25866.0,1.88270239]
["bitfinex","BTCUSD",1693702571740,0.1547,25867.0,25866.0,2.02174566]
["bitfinex","BTCUSD",1693702571985,0.1547,25867.0,25866.0,1.88270239]
["bitfinex","BTCUSD",1693702572352,0.1547,25867.0,25866.0,1.18270239]
["bitfinex","BTCUSD",1693702573840,0.1547,25867.0,25866.0,1.02310925]
["bitfinex","BTCUSD",1693702574043,0.1547,25867.0,25866.0,1.25447583]
["bitfinex","BTCUSD",1693702574257,0.1547,25867.0,25866.0,1.38991986]
["bitfinex","BTCUSD",1693702576541,0.1905,25870.0,25866.0,1.38991986]
["bitfinex","BTCUSD",1693702576741,0.1905,25870.0,25869.0,0.1198]
["bitfinex","BTCUSD",1693702576989,0.04916861,25872.0,25869.0,0.50688678]
["bitfinex","BTCUSD",1693702577125,0.04916861,25872.0,25869.0,0.66206843]
["bitfinex","BTCUSD",1693702577323,0.04916861,25872.0,25869.0,0.50723372]
["bitfinex","BTCUSD",1693702577531,0.1911522,25872.0,25869.0,0.50723372]
["bitfinex","BTCUSD",1693702581545,0.03556463,25871.0,25869.0,0.50723372]
["bitfinex","BTCUSD",1693702587462,0.03556463,25871.0,25869.0,0.59996375]
["bitfinex","BTCUSD",1693702590096,0.03556463,25871.0,25869.0,0.75595599]
["bitfinex","BTCUSD",1693702591464,0.03556463,25871.0,25870.0,0.04488237]
["bitfinex","BTCUSD",1693702592072,0.03556463,25871.0,25870.0,0.0452243]
["bitfinex","BTCUSD",1693702592278,0.0398,25873.0,25870.0,0.0452243]
["bitfinex","BTCUSD",1693702596437,0.0391279,25872.0,25870.0,0.0452243]
["bitfinex","BTCUSD",1693702596814,0.0391279,25872.0,25871.0,0.13774159]
["bitfinex","BTCUSD",1693702597246,0.0391279,25872.0,25871.0,0.13808298]
["bitfinex","BTCUSD",1693702605550,0.0391279,25872.0,25871.0,0.64496976]
["bitfinex","BTCUSD",1693702626688,0.1901279,25872.0,25871.0,0.64496976]
["bitfinex","BTCUSD",1693702635176,0.1901279,25872.0,25871.0,0.73769979]
["bitfinex","BTCUSD",1693702637580,0.0391279,25872.0,25871.0,0.73769979]
["bitfinex","BTCUSD",1693702644029,0.1936279,25872.0,25871.0,0.73769979]
["bitfinex","BTCUSD",1693702647710,0.1936279,25872.0,25871.0,0.87679483]
["bitfinex","BTCUSD",1693702647911,0.1936279,25872.0,25871.0,0.73769979]
["bitfinex","BTCUSD",1693702648221,0.1936279,25872.0,25871.0,0.87679483]
["bitfinex","BTCUSD",1693702650611,0.1936279,25872.0,25871.0,0.7840648]
["bitfinex","BTCUSD",1693702655498,0.1936279,25872.0,25871.0,0.96915806]
["bitfinex","BTCUSD",1693702655698,0.0391279,25872.0,25871.0,0.96915806]
["bitfinex","BTCUSD",1693702658192,0.0391279,25872.0,25871.0,0.83006302]
["bitfinex","BTCUSD",1693702658401,0.0391279,25872.0,25871.0,1.13006302]
["bitfinex","BTCUSD",1693702658807,0.0391279,25872.0,25871.0,1.83006302]
["bitfinex","BTCUSD",1693702663152,0.0391279,25872.0,25871.0,1.69232143]
["bitfinex","BTCUSD",1693702663378,0.00354177,25872.0,25871.0,1.50722817]
["bitfinex","BTCUSD",1693702663589,0.0367888,25872.0,25871.0,1.50722817]
["bitfinex","BTCUSD",1693702664971,0.0367888,25872.0,25871.0,1.73901787]
["bitfinex","BTCUSD",1693702665723,0.0367888,25872.0,25871.0,1.73897616]
["bitfinex","BTCUSD",1693702675365,0.0367888,25872.0,25871.0,1.8657761]
["bitfinex","BTCUSD",1693702677376,0.0367888,25872.0,25871.0,1.73897616]
["bitfinex","BTCUSD",1693702678763,0.0367888,25872.0,25871.0,1.90518093]
["bitfinex","BTCUSD",1693702678977,0.0367888,25872.0,25871.0,1.73897616]
["bitfinex","BTCUSD",1693702679808,0.0367888,25872.0,25871.0,1.90668479]
["bitfinex","BTCUSD",1693702680067,0.0367888,25872.0,25871.0,1.73897616]
["bitfinex","BTCUSD",1693702680218,0.0367888,25872.0,25871.0,1.89725621]
["bitfinex","BTCUSD",1693702683073,0.0367888,25872.0,25871.0,1.73897616]
["bitfinex","BTCUSD",1693702683633,0.0367888,25872.0,25871.0,1.90174807]
["bitfinex","BTCUSD",1693702684043,0.1902888,25872.0,25871.0,1.90174807]
["bitfinex","BTCUSD",1693702684251,0.1902888,25872.0,25871.0,1.73897616]
["bitfinex","BTCUSD",1693702684457,0.1902888,25872.0,25871.0,1.87885856]
["bitfinex","BTCUSD",1693702688701,0.1902888,25872.0,25871.0,1.73897616]
["bitfinex","BTCUSD",1693702690639,0.1902888,25872.0,25871.0,1.89683855]
["bitfinex","BTCUSD",1693702691228,0.1902888,25872.0,25871.0,1.73897616]
["bitfinex","BTCUSD",1693702692627,0.1902888,25872.0,25871.0,1.89114117]
["bitfinex","BTCUSD",1693702694325,0.0367888,25872.0,25871.0,2.07647578]
["bitfinex","BTCUSD",1693702695030,0.0367888,25872.0,25871.0,1.89114117]
["bitfinex","BTCUSD",1693702701788,0.0367888,25872.0,25871.0,1.65939318]
["bitfinex","BTCUSD",1693702702809,0.1871888,25872.0,25871.0,1.65939318]
["bitfinex","BTCUSD",1693702710509,0.1871888,25872.0,25871.0,1.50722817]
["bitfinex","BTCUSD",1693702710732,0.0696176,25876.0,25872.0,0.1198]
["bitfinex","BTCUSD",1693702710896,0.0696176,25876.0,25875.0,0.35169642]
["bitfinex","BTCUSD",1693702711070,0.0696176,25876.0,25875.0,0.7387832]
["bitfinex","BTCUSD",1693702711426,0.0198,25876.0,25875.0,0.73907647]
["bitfinex","BTCUSD",1693702711926,0.0198,25876.0,25875.0,0.59993862]
["bitfinex","BTCUSD",1693702712509,0.0198,25876.0,25875.0,0.76586349]
["bitfinex","BTCUSD",1693702713945,0.0198,25876.0,25875.0,0.90500134]
["bitfinex","BTCUSD",1693702714078,0.0198,25876.0,25875.0,0.81224277]
["bitfinex","BTCUSD",1693702714672,0.0198,25876.0,25875.0,0.90496903]
["bitfinex","BTCUSD",1693702715903,0.0198,25876.0,25875.0,0.81224277]
["bitfinex","BTCUSD",1693702716321,0.0198,25876.0,25875.0,0.81217494]
["bitfinex","BTCUSD",1693702718613,0.05664795,25876.0,25875.0,0.81217494]
["bitfinex","BTCUSD",1693702720105,0.05664795,25876.0,25875.0,0.90486116]
["bitfinex","BTCUSD",1693702724684,0.05664795,25876.0,25875.0,0.93540156]
["bitfinex","BTCUSD",1693702725387,0.05664795,25876.0,25875.0,1.02814204]
["bitfinex","BTCUSD",1693702727708,0.05664795,25876.0,25875.0,0.84271534]
["bitfinex","BTCUSD",1693702730687,0.05664795,25876.0,25875.0,0.93535129]
["bitfinex","BTCUSD",1693702731283,0.05664795,25876.0,25875.0,0.84271534]
["bitfinex","BTCUSD",1693702731652,0.05664795,25876.0,25875.0,0.93534624]
["bitfinex","BTCUSD",1693702732849,0.05664795,25876.0,25875.0,0.79627622]
["bitfinex","BTCUSD",1693702733388,0.05664795,25876.0,25875.0,0.93534624]
["bitfinex","BTCUSD",1693702735297,0.05664795,25876.0,25875.0,0.79627622]
["bitfinex","BTCUSD",1693702735917,0.05664795,25876.0,25875.0,0.84271534]
["bitfinex","BTCUSD",1693702737186,0.05664795,25876.0,25875.0,0.93534236]
["bitfinex","BTCUSD",1693702737517,0.05664795,25876.0,25875.0,0.84271534]
["bitfinex","BTCUSD",1693702737947,0.05664795,25876.0,25875.0,0.93534183]
["bitfinex","BTCUSD",1693702740148,0.05664795,25876.0,25875.0,0.84271534]
["bitfinex","BTCUSD",1693702740703,0.05664795,25876.0,25875.0,0.93534228]
["bitfinex","BTCUSD",1693702741123,0.05664795,25876.0,25875.0,0.7962815]
["bitfinex","BTCUSD",1693702741300,0.05664795,25876.0,25875.0,0.93535152]
["bitfinex","BTCUSD",1693702742957,0.05664795,25876.0,25875.0,0.7962815]
["bitfinex","BTCUSD",1693702743170,0.05664795,25876.0,25875.0,0.93535152]
["bitfinex","BTCUSD",1693702747060,0.05638695,25876.0,25875.0,0.93535152]
["bitfinex","BTCUSD",1693702747240,0.05638695,25876.0,25875.0,0.84271534]
["bitfinex","BTCUSD",1693702747823,0.05638695,25876.0,25875.0,1.54271534]
["bitfinex","BTCUSD",1693702749525,0.05638695,25876.0,25875.0,0.84271534]
["bitfinex","BTCUSD",1693702750731,0.05638695,25876.0,25875.0,1.02814204]
["bitfinex","BTCUSD",1693702752682,0.05638695,25876.0,25875.0,0.88907202]
["bitfinex","BTCUSD",1693702754647,0.05638695,25876.0,25875.0,1.58907202]
["bitfinex","BTCUSD",1693702756838,0.05638695,25876.0,25875.0,1.82085539]
["bitfinex","BTCUSD",1693702759023,0.05638695,25876.0,25875.0,1.12085539]
["bitfinex","BTCUSD",1693702760735,0.05638695,25876.0,25875.0,0.93542869]
["bitfinex","BTCUSD",1693702762191,0.05638695,25876.0,25875.0,1.12090789]
["bitfinex","BTCUSD",1693702762794,0.05638695,25876.0,25875.0,0.88912452]
["bitfinex","BTCUSD",1693702762995,0.05437395,25876.0,25875.0,0.88912452]
["bitfinex","BTCUSD",1693702763654,0.05437395,25876.0,25875.0,1.12090789]
["bitfinex","BTCUSD",1693702763856,0.05437395,25876.0,25875.0,0.88912452]
["bitfinex","BTCUSD",1693702764106,0.05429395,25876.0,25875.0,0.88912452]
["bitfinex","BTCUSD",1693702789317,0.05429395,25876.0,25875.0,1.12090789]
["bitfinex","BTCUSD",1693702805297,0.03881495,25876.0,25875.0,1.12090789]
["bitfinex","BTCUSD",1693702806001,0.03819695,25876.0,25875.0,1.12090789]
["bitfinex","BTCUSD",1693702807193,0.03819695,25876.0,25875.0,0.93542869]
["bitfinex","BTCUSD",1693702819010,0.03819695,25876.0,25875.0,0.76950382]
["bitfinex","BTCUSD",1693702819222,0.03819695,25876.0,25875.0,0.94292984]
["bitfinex","BTCUSD",1693702819807,0.001349,25876.0,25875.0,0.94292984]
["bitfinex","BTCUSD",1693702821452,0.001349,25876.0,25875.0,0.94307227]
["bitfinex","BTCUSD",1693702821800,0.03988012,25876.0,25875.0,0.94307227]
["bitfinex","BTCUSD",1693702825053,0.01680112,25876.0,25875.0,0.94307227]
["bitfinex","BTCUSD",1693702825433,0.1624,25879.0,25875.0,0.76964625]
["bitfinex","BTCUSD",1693702825637,0.1624,25879.0,25878.0,0.1198]
["bitfinex","BTCUSD",1693702826018,0.16148,25879.0,25878.0,0.1198]
["bitfinex","BTCUSD",1693702826684,0.16148,25879.0,25878.0,0.12007795]
["bitfinex","BTCUSD",1693702826835,0.19880418,25879.0,25878.0,0.12007795]
["bitfinex","BTCUSD",1693702827274,0.19880418,25879.0,25878.0,0.30105247]
["bitfinex","BTCUSD",1693702828699,0.19880418,25879.0,25878.0,0.39381695]
["bitfinex","BTCUSD",1693702834859,0.03732418,25879.0,25878.0,0.39381695]
["bitfinex","BTCUSD",1693702837125,0.03732418,25879.0,25878.0,0.30105247]
["bitfinex","BTCUSD",1693702838212,0.03732418,25879.0,25878.0,0.39381695]
["bitfinex","BTCUSD",1693702839289,0.03732418,25879.0,25878.0,0.30105247]
["bitfinex","BTCUSD",1693702845063,0.02342118,25879.0,25878.0,0.39381695]
["bitfinex","BTCUSD",1693702845268,0.03655513,25879.0,25878.0,0.39381695]
["bitfinex","BTCUSD",1693702845670,0.03655513,25879.0,25878.0,0.30105247]
["bitfinex","BTCUSD",1693702846123,0.03377913,25879.0,25878.0,0.30105247]
["bitfinex","BTCUSD",1693702847244,0.03377913,25879.0,25878.0,0.39381695]
["bitfinex","BTCUSD",1693702847605,0.03377913,25879.0,25878.0,0.30105247]
["bitfinex","BTCUSD",1693702849557,0.03377913,25879.0,25878.0,0.39381695]
["bitfinex","BTCUSD",1693702850309,0.03358313,25879.0,25878.0,0.39381695]
["bitfinex","BTCUSD",1693702851600,0.03358313,25879.0,25878.0,0.30105247]
["bitfinex","BTCUSD",1693702851843,0.03358313,25879.0,25878.0,0.39381695]
["bitfinex","BTCUSD",1693702854037,0.03052613,25879.0,25878.0,0.39381695]
["bitfinex","BTCUSD",1693702854493,0.0407477,25879.0,25878.0,0.39381695]
["bitfinex","BTCUSD",1693702855227,0.0401377,25879.0,25878.0,0.39376709]
["bitfinex","BTCUSD",1693702856102,0.0400157,25879.0,25878.0,0.39376709]
["bitfinex","BTCUSD",1693702856319,0.0400157,25879.0,25878.0,0.21279257]
["bitfinex","BTCUSD",1693702856543,0.18199893,25879.0,25878.0,0.00027795]
["bitfinex","BTCUSD",1693702856766,0.58859893,25879.0,25878.0,0.00027795]
["bitfinex","BTCUSD",1693702856976,0.74989893,25879.0,25878.0,0.00027795]
["bitfinex","BTCUSD",1693702857618,0.74989893,25879.0,25876.0,0.21251462]
["bitfinex","BTCUSD",1693702858448,0.12293321,25878.0,25876.0,0.21251462]
["bitfinex","BTCUSD",1693702858672,0.12293321,25878.0,25877.0,0.00027845]
["bitfinex","BTCUSD",1693702859550,0.12293321,25878.0,25876.0,0.09271462]
["bitfinex","BTCUSD",1693702860576,0.12293321,25878.0,25877.0,0.00027845]
["bitfinex","BTCUSD",1693702861533,0.12293321,25878.0,25876.0,0.09271462]
["bitfinex","BTCUSD",1693702861847,0.16430456,25878.0,25876.0,0.09271462]
["bitfinex","BTCUSD",1693702862658,0.16430456,25878.0,25877.0,0.00027845]
["bitfinex","BTCUSD",1693702863648,0.16430456,25878.0,25876.0,0.09271462]
["bitfinex","BTCUSD",1693702863853,0.16430456,25878.0,25875.0,0.35158655]
["bitfinex","BTCUSD",1693702864051,0.04137135,25878.0,25877.0,0.27008379]
["bitfinex","BTCUSD",1693702864259,0.04137135,25878.0,25877.0,0.36279841]
["bitfinex","BTCUSD",1693702864453,0.04137135,25878.0,25877.0,0.36307686]
["bitfinex","BTCUSD",1693702872916,0.0197,25880.0,25877.0,0.36307686]
["bitfinex","BTCUSD",1693702873170,0.0197,25880.0,25879.0,0.1198]
["bitfinex","BTCUSD",1693702873608,0.0197,25880.0,25879.0,0.12007745]
["bitfinex","BTCUSD",1693702875285,0.18443153,25880.0,25879.0,0.12007745]
["bitfinex","BTCUSD",1693702885783,0.1842737,25880.0,25879.0,0.12007745]
["bitfinex","BTCUSD",1693702886938,0.22817629,25880.0,25879.0,0.12007745]
["bitfinex","BTCUSD",1693702891465,0.20863412,25880.0,25879.0,0.12007745]
["bitfinex","BTCUSD",1693702897948,0.04390259,25880.0,25879.0,0.12007745]
["bitfinex","BTCUSD",1693702903819,0.04890259,25880.0,25879.0,0.12307745]
["bitfinex","BTCUSD",1693702905066,0.04390259,25880.0,25879.0,0.12007745]
["bitfinex","BTCUSD",1693702906750,0.04890259,25880.0,25879.0,0.12207745]
["bitfinex","BTCUSD",1693702909810,0.04390259,25880.0,25879.0,0.12007745]
["bitfinex","BTCUSD",1693702910018,0.04890259,25880.0,25879.0,0.12107745]
["bitfinex","BTCUSD",1693702917480,0.19794415,25880.0,25879.0,0.00127745]
["bitfinex","BTCUSD",1693702918321,0.19294415,25880.0,25879.0,0.00027745]
["bitfinex","BTCUSD",1693702919534,0.19294415,25880.0,25879.0,0.00527745]
["bitfinex","BTCUSD",1693702920019,0.19294415,25880.0,25879.0,0.00027745]
["bitfinex","BTCUSD",1693702920198,0.19794415,25880.0,25879.0,0.00127745]
["bitfinex","BTCUSD",1693702944182,0.04890259,25880.0,25879.0,0.00127745]
["bitfinex","BTCUSD",1693702946424,0.04890259,25880.0,25879.0,0.14573934]
["bitfinex","BTCUSD",1693702948902,0.04890259,25880.0,25879.0,0.26553934]
["bitfinex","BTCUSD",1693702958813,0.04890259,25880.0,25879.0,0.50816423]
["bitfinex","BTCUSD",1693702959023,0.04890259,25880.0,25879.0,0.74003001]
["bitfinex","BTCUSD",1693702959233,0.04890259,25880.0,25879.0,0.69365685]
["bitfinex","BTCUSD",1693702960075,0.04890259,25880.0,25879.0,1.22552263]
["bitfinex","BTCUSD",1693702960584,0.04390259,25880.0,25879.0,0.99265685]
["bitfinex","BTCUSD",1693702960783,0.0197,25882.0,25880.0,0.1198]
["bitfinex","BTCUSD",1693702961019,0.0197,25882.0,25881.0,0.59953224]
["bitfinex","BTCUSD",1693702961641,0.0197,25882.0,25881.0,0.59983103]
["bitfinex","BTCUSD",1693702961874,0.06894072,25882.0,25881.0,0.59983103]
["bitfinex","BTCUSD",1693702962207,0.06894072,25882.0,25881.0,0.76325066]
["bitfinex","BTCUSD",1693702962411,0.06894072,25882.0,25881.0,0.67060772]
["bitfinex","BTCUSD",1693702963029,0.06994072,25882.0,25881.0,0.67060772]
["bitfinex","BTCUSD",1693702963230,0.06894072,25882.0,25881.0,0.67060772]
["bitfinex","BTCUSD",1693702963657,0.06894072,25882.0,25881.0,0.70160772]
["bitfinex","BTCUSD",1693702967623,0.0197,25882.0,25881.0,0.70160772]
["bitfinex","BTCUSD",1693702968227,0.18308407,25885.0,25881.0,0.70160772]
["bitfinex","BTCUSD",1693702968466,0.18308407,25885.0,25884.0,0.11876754]
["bitfinex","BTCUSD",1693702968846,0.1821,25885.0,25884.0,0.11876754]
["bitfinex","BTCUSD",1693702969716,0.1821,25885.0,25884.0,0.11906722]
["bitfinex","BTCUSD",1693702969717,0.1841,25885.0,25884.0,0.11906722]
["bitfinex","BTCUSD",1693702970992,0.17983,25885.0,25884.0,0.11906722]
["bitfinex","BTCUSD",1693702973031,0.17952014,25885.0,25884.0,0.11906722]
["bitfinex","BTCUSD",1693702973847,0.01712014,25885.0,25884.0,0.11906722]
["bitfinex","BTCUSD",1693702976878,0.06636086,25885.0,25884.0,0.11906722]
["bitfinex","BTCUSD",1693702978639,0.06636086,25885.0,25884.0,0.26569243]
["bitfinex","BTCUSD",1693702999341,0.06636086,25885.0,25884.0,0.26465945]
["bitfinex","BTCUSD",1693703039408,0.06636086,25885.0,25884.0,0.26362647]
["bitfinex","BTCUSD",1693703052603,0.04720542,25885.0,25884.0,0.92080825]
["bitfinex","BTCUSD",1693703052807,0.0009962,25890.0,25886.0,0.1]
["bitfinex","BTCUSD",1693703053010,0.0009962,25890.0,25887.0,0.87339837]
["bitfinex","BTCUSD",1693703053211,0.0009962,25890.0,25888.0,0.53147688]
["bitfinex","BTCUSD",1693703053460,0.0197,25893.0,25889.0,0.47967753]
["bitfinex","BTCUSD",1693703053693,0.0197,25893.0,25892.0,0.1198]
["bitfinex","BTCUSD",1693703054870,0.0197,25893.0,25892.0,0.50688678]
["bitfinex","BTCUSD",1693703055261,0.0197,25893.0,25892.0,0.52588678]
["bitfinex","BTCUSD",1693703055663,0.15426079,25893.0,25892.0,0.52588678]
["bitfinex","BTCUSD",1693703055908,0.0197,25893.0,25892.0,0.52588678]
["bitfinex","BTCUSD",1693703056139,0.16947424,25893.0,25892.0,0.50688678]
["bitfinex","BTCUSD",1693703056405,0.0197,25893.0,25892.0,0.1568]
["bitfinex","BTCUSD",1693703056781,0.11717143,25895.0,25892.0,0.28829467]
["bitfinex","BTCUSD",1693703056989,0.11717143,25895.0,25893.0,0.1198]
["bitfinex","BTCUSD",1693703057984,0.11717143,25895.0,25893.0,0.19308673]
["bitfinex","BTCUSD",1693703058407,0.1577,25896.0,25893.0,0.21208673]
["bitfinex","BTCUSD",1693703058947,0.28607292,25896.0,25893.0,0.21208673]
["bitfinex","BTCUSD",1693703059083,0.28607292,25896.0,25893.0,0.19308673]
["bitfinex","BTCUSD",1693703059497,0.28607292,25896.0,25893.0,0.21208673]
["bitfinex","BTCUSD",1693703060343,0.03240958,25895.0,25893.0,0.21208673]
["bitfinex","BTCUSD",1693703060910,0.03240958,25895.0,25894.0,0.62725905]
["bitfinex","BTCUSD",1693703061530,0.0197,25897.0,25894.0,0.62725905]
["bitfinex","BTCUSD",1693703061735,0.0197,25897.0,25896.0,0.1198]
["bitfinex","BTCUSD",1693703061975,0.0197,25897.0,25894.0,0.24045187]
["bitfinex","BTCUSD",1693703062192,0.182,25897.0,25895.0,0.00239684]
["bitfinex","BTCUSD",1693703062785,0.182,25897.0,25896.0,0.00028283]
["bitfinex","BTCUSD",1693703063566,0.182,25897.0,25895.0,0.00239684]
["bitfinex","BTCUSD",1693703064643,0.183,25897.0,25895.0,0.00239684]
["bitfinex","BTCUSD",1693703066551,0.12205485,25896.0,25895.0,0.00239684]
["bitfinex","BTCUSD",1693703066913,0.154487,25896.0,25895.0,0.00239684]
["bitfinex","BTCUSD",1693703067819,0.155487,25896.0,25895.0,0.00239684]
["bitfinex","BTCUSD",1693703068530,0.03343215,25896.0,25895.0,0.00239684]
["bitfinex","BTCUSD",1693703072878,0.02843215,25896.0,25895.0,0.00239684]
["bitfinex","BTCUSD",1693703079572,0.02843215,25896.0,25895.0,0.00136284]
["bitfinex","BTCUSD",1693703083076,0.02743215,25896.0,25895.0,0.00136284]
["bitfinex","BTCUSD",1693703083274,0.02743215,25896.0,25895.0,0.02036284]
["bitfinex","BTCUSD",1693703083725,0.02743215,25896.0,25895.0,0.00136284]
["bitfinex","BTCUSD",1693703083922,0.02743215,25896.0,25895.0,0.02036284]
["bitfinex","BTCUSD",1693703087031,0.02743215,25896.0,25895.0,0.14016284]
["bitfinex","BTCUSD",1693703087673,0.02743215,25896.0,25895.0,0.1388]
["bitfinex","BTCUSD",1693703089268,0.02743215,25896.0,25895.0,0.6636356]
["bitfinex","BTCUSD",1693703089894,0.0197,25897.0,25895.0,0.6636356]
["bitfinex","BTCUSD",1693703090088,0.0197,25897.0,25896.0,0.50688678]
["bitfinex","BTCUSD",1693703091800,0.0197,25897.0,25896.0,0.38708678]
["bitfinex","BTCUSD",1693703092414,0.0197,25897.0,25896.0,0.39308678]
["bitfinex","BTCUSD",1693703096815,0.05186642,25897.0,25896.0,0.39308678]
["bitfinex","BTCUSD",1693703100179,0.05186642,25897.0,25896.0,1.45268678]
["bitfinex","BTCUSD",1693703100384,0.05186642,25897.0,25896.0,2.09050025]
["bitfinex","BTCUSD",1693703100671,0.05186642,25897.0,25896.0,1.99274883]
["bitfinex","BTCUSD",1693703100872,0.05186642,25897.0,25896.0,1.69288678]
["bitfinex","BTCUSD",1693703101287,0.05186642,25897.0,25896.0,1.97017553]
["bitfinex","BTCUSD",1693703101487,0.05186642,25897.0,25896.0,2.14023409]
["bitfinex","BTCUSD",1693703101943,0.05186642,25897.0,25896.0,1.80668678]
["bitfinex","BTCUSD",1693703102144,0.05186642,25897.0,25896.0,2.2537042]
["bitfinex","BTCUSD",1693703102392,0.05186642,25897.0,25896.0,2.12100084]
["bitfinex","BTCUSD",1693703102596,0.05186642,25897.0,25896.0,2.08400084]
["bitfinex","BTCUSD",1693703102959,0.05186642,25897.0,25896.0,2.12100084]
["bitfinex","BTCUSD",1693703103983,0.05186642,25897.0,25896.0,1.84368678]
["bitfinex","BTCUSD",1693703104532,0.0197,25897.0,25896.0,1.84368678]
["bitfinex","BTCUSD",1693703104684,0.01219989,25897.0,25896.0,1.84368678]
["bitfinex","BTCUSD",1693703107984,0.01219989,25897.0,25896.0,2.07445661]
["bitfinex","BTCUSD",1693703109911,0.01219989,25897.0,25896.0,2.25904321]
["bitfinex","BTCUSD",1693703110524,0.01219989,25897.0,25896.0,2.31674424]
["bitfinex","BTCUSD",1693703110886,0.01219989,25897.0,25896.0,2.08597441]
["bitfinex","BTCUSD",1693703111707,0.01219989,25897.0,25896.0,2.22437868]
["bitfinex","BTCUSD",1693703112084,0.01219989,25897.0,25896.0,2.29751868]
["bitfinex","BTCUSD",1693703112316,0.0197,25898.0,25897.0,0.04]
["bitfinex","BTCUSD",1693703112489,0.0197,25898.0,25897.0,1.9896489]
["bitfinex","BTCUSD",1693703112695,0.0197,25898.0,25897.0,1.80534459]
["bitfinex","BTCUSD",1693703113073,0.0197,25898.0,25897.0,1.68554459]
["bitfinex","BTCUSD",1693703113473,0.0197,25898.0,25897.0,1.72254459]
["bitfinex","BTCUSD",1693703113676,0.04513375,25898.0,25897.0,1.90713119]
["bitfinex","BTCUSD",1693703113879,0.04513375,25898.0,25897.0,1.72254459]
["bitfinex","BTCUSD",1693703114293,0.0197,25898.0,25897.0,1.90713119]
["bitfinex","BTCUSD",1693703114705,0.0197,25898.0,25897.0,1.72254459]
["bitfinex","BTCUSD",1693703114902,0.0197,25898.0,25897.0,1.90713119]
["bitfinex","BTCUSD",1693703115639,0.0197,25898.0,25897.0,1.72254459]
["bitfinex","BTCUSD",1693703116276,0.0197,25898.0,25897.0,1.70254459]
["bitfinex","BTCUSD",1693703116452,0.0197,25898.0,25897.0,1.72254459]
["bitfinex","BTCUSD",1693703117089,0.0197,25898.0,25897.0,1.87111834]
["bitfinex","BTCUSD",1693703117300,0.0197,25898.0,25897.0,1.72254459]
["bitfinex","BTCUSD",1693703122112,0.0197,25898.0,25897.0,1.72243213]
["bitfinex","BTCUSD",1693703122827,0.0197,25898.0,25897.0,1.90678288]
["bitfinex","BTCUSD",1693703125989,0.0197,25898.0,25897.0,1.76851982]
["bitfinex","BTCUSD",1693703126155,1e-08,25898.0,25897.0,1.76851982]
["bitfinex","BTCUSD",1693703127134,1e-08,25898.0,25897.0,1.72851982]
["bitfinex","BTCUSD",1693703129418,1e-08,25898.0,25897.0,1.99859009]
["bitfinex","BTCUSD",1693703129630,1e-08,25898.0,25897.0,1.81424321]
["bitfinex","BTCUSD",1693703130493,1e-08,25898.0,25897.0,1.6824373]
["bitfinex","BTCUSD",1693703130716,1e-08,25898.0,25897.0,1.24927689]
["bitfinex","BTCUSD",1693703130919,1e-08,25898.0,25897.0,1.15708229]
["bitfinex","BTCUSD",1693703131142,0.02587071,25898.0,25897.0,1.15708229]
["bitfinex","BTCUSD",1693703131557,0.02587071,25898.0,25897.0,1.12008229]
["bitfinex","BTCUSD",1693703131941,0.02587071,25898.0,25897.0,1.15708229]
["bitfinex","BTCUSD",1693703132097,0.02587071,25898.0,25897.0,1.12008229]
["bitfinex","BTCUSD",1693703132366,0.02587071,25898.0,25897.0,0.45708229]
["bitfinex","BTCUSD",1693703132560,0.14329651,25898.0,25897.0,0.45708229]
["bitfinex","BTCUSD",1693703132765,0.14329651,25898.0,25897.0,0.45718041]
["bitfinex","BTCUSD",1693703134165,0.02587071,25898.0,25897.0,0.45718041]
["bitfinex","BTCUSD",1693703135120,0.02587071,25898.0,25897.0,1.01208061]
["bitfinex","BTCUSD",1693703135328,0.02587071,25898.0,25897.0,1.71208061]
["bitfinex","BTCUSD",1693703135562,1e-08,25898.0,25897.0,1.71208061]
["bitfinex","BTCUSD",1693703136714,1e-08,25898.0,25897.0,1.71217345]
["bitfinex","BTCUSD",1693703138094,1e-08,25898.0,25897.0,1.80436805]
["bitfinex","BTCUSD",1693703138687,1e-08,25898.0,25897.0,1.71217345]
["bitfinex","BTCUSD",1693703138895,1e-08,25898.0,25897.0,1.80436805]
["bitfinex","BTCUSD",1693703139780,1e-08,25898.0,25897.0,1.71217345]
["bitfinex","BTCUSD",1693703139978,1e-08,25898.0,25897.0,1.80436805]
["bitfinex","BTCUSD",1693703140199,1e-08,25898.0,25897.0,1.10436805]
["bitfinex","BTCUSD",1693703140799,1e-08,25898.0,25897.0,0.71728127]
["bitfinex","BTCUSD",1693703142536,0.15475891,25898.0,25897.0,0.03747325]
["bitfinex","BTCUSD",1693703142971,1e-08,25898.0,25897.0,0.03747325]
["bitfinex","BTCUSD",1693703143181,0.16264273,25898.0,25897.0,0.03747325]
["bitfinex","BTCUSD",1693703148882,0.02922505,25898.0,25897.0,0.03747325]
["bitfinex","BTCUSD",1693703149104,0.71611183,25898.0,25897.0,0.03747325]
["bitfinex","BTCUSD",1693703149750,0.71611183,25898.0,25897.0,0.03709812]
["bitfinex","BTCUSD",1693703151002,0.71611183,25898.0,25897.0,9.812e-05]
["bitfinex","BTCUSD",1693703151227,0.20922505,25898.0,25897.0,9.812e-05]
["bitfinex","BTCUSD",1693703151651,0.21522505,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703159620,0.37382505,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703163776,0.49362505,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703164805,0.33502505,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703165713,1.12871183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703166208,1.20479183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703166460,1.12871183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703168519,1.28251183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703168725,1.35721183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703168967,1.28251183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703170049,1.35715183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703170271,1.28251183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703170739,1.69543183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703170942,1.70155183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703171150,1.70179183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703171356,1.70293183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703171561,1.70647183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703171766,1.70557183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703171966,1.70527183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703172170,1.70431183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703172373,1.94121183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703172580,1.94223183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703172786,1.94259183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703172993,1.94319183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703173169,1.94145183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703173404,1.94157183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703173613,2.07435183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703173822,1.94229183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703174023,1.94223183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703174230,1.94193183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703174434,1.94085183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703175064,1.91583183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703175273,1.91277183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703175474,1.89285183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703175678,1.89351183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703175885,1.88949183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703176092,1.65499183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703176271,1.65235183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703176501,1.65361183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703176703,1.65409183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703176914,1.65439183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703177147,1.65337183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703177357,1.65391183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703177562,1.64893183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703177768,1.58251183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703177972,1.64869183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703178158,1.65235183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703178412,1.65631183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703178619,1.65763183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703178834,1.65781183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703179031,1.65793183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703179232,1.66063183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703179448,1.66087183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703179667,1.65829183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703179871,1.65421183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703180074,1.58251183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703180595,1.65319183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703180798,1.65493183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703180999,1.65547183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703181230,1.65499183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703181428,1.65427183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703181628,1.65457183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703181903,1.65565183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703182081,1.65577183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703182289,1.65709183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703182445,1.65763183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703182647,1.65775183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703182851,1.65787183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703183058,1.65373183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703183273,1.58251183,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703183490,0.49522505,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703185270,0.51522505,25898.0,25897.0,0.00109812]
["bitfinex","BTCUSD",1693703185925,0.51522505,25898.0,25897.0,0.00098296]
["bitfinex","BTCUSD",1693703186137,0.78692505,25898.0,25897.0,0.00098296]
["bitfinex","BTCUSD",1693703197263,1.58061183,25898.0,25897.0,0.00098296]
["bitfinex","BTCUSD",1693703197480,1.83601952,25898.0,25897.0,0.00098296]
["bitfinex","BTCUSD",1693703197690,2.0233031,25898.0,25897.0,0.00098296]
["bitfinex","BTCUSD",1693703197898,1.87715541,25898.0,25897.0,0.00098296]
["bitfinex","BTCUSD",1693703198108,1.87697541,25898.0,25897.0,0.00098296]
["bitfinex","BTCUSD",1693703198330,1.87553541,25898.0,25897.0,0.00098296]
["bitfinex","BTCUSD",1693703198533,1.87505541,25898.0,25897.0,0.00098296]
["bitfinex","BTCUSD",1693703198755,1.87559541,25898.0,25897.0,0.00098296]
["bitfinex","BTCUSD",1693703198968,0.08,25894.0,25892.0,0.00211528]
["bitfinex","BTCUSD",1693703199175,0.35400071,25894.0,25892.0,0.00211528]
["bitfinex","BTCUSD",1693703199379,0.1998,25894.0,25892.0,0.00211528]
["bitfinex","BTCUSD",1693703199629,0.02832751,25893.0,25892.0,0.00211528]
["bitfinex","BTCUSD",1693703201049,0.02932751,25893.0,25892.0,0.00211528]
["bitfinex","BTCUSD",1693703201452,0.16442569,25893.0,25892.0,0.00211528]
["bitfinex","BTCUSD",1693703202699,0.02932751,25893.0,25892.0,0.00211528]
["bitfinex","BTCUSD",1693703202911,0.02932751,25893.0,25892.0,0.17814075]
["bitfinex","BTCUSD",1693703203939,0.02832751,25893.0,25892.0,0.17814075]
["bitfinex","BTCUSD",1693703204149,0.02832751,25893.0,25892.0,0.18914075]
["bitfinex","BTCUSD",1693703204570,0.02832751,25893.0,25892.0,0.18745972]
["bitfinex","BTCUSD",1693703205400,0.02832751,25893.0,25892.0,0.17645972]
["bitfinex","BTCUSD",1693703205608,0.02932751,25893.0,25892.0,0.17645972]
["bitfinex","BTCUSD",1693703206439,0.1467758,25893.0,25892.0,0.00043425]
["bitfinex","BTCUSD",1693703212735,0.1467758,25893.0,25890.0,0.2983187]
["bitfinex","BTCUSD",1693703213902,0.1457758,25893.0,25890.0,0.2983187]
["bitfinex","BTCUSD",1693703214522,0.12626763,25892.0,25890.0,0.2983187]
["bitfinex","BTCUSD",1693703214793,0.15429014,25892.0,25890.0,0.2983187]
["bitfinex","BTCUSD",1693703214956,0.15429014,25892.0,25890.0,0.0924187]
["bitfinex","BTCUSD",1693703215171,0.001,25893.0,25891.0,1.34551483]
["bitfinex","BTCUSD",1693703215379,0.001,25893.0,25892.0,0.35081339]
["bitfinex","BTCUSD",1693703215567,0.08000001,25898.0,25892.0,0.59929329]
["bitfinex","BTCUSD",1693703215843,0.08099487,25898.0,25893.0,0.754128]
["bitfinex","BTCUSD",1693703217004,0.08099487,25898.0,25893.0,0.755128]
["bitfinex","BTCUSD",1693703217005,0.02478712,25897.0,25893.0,0.755128]
["bitfinex","BTCUSD",1693703217244,0.02478712,25897.0,25893.0,0.50788678]
["bitfinex","BTCUSD",1693703217502,0.15218857,25897.0,25893.0,0.50788678]
["bitfinex","BTCUSD",1693703217905,0.11796596,25896.0,25893.0,0.50788678]
["bitfinex","BTCUSD",1693703218273,0.11796596,25896.0,25893.0,0.50688678]
["bitfinex","BTCUSD",1693703218472,0.11796596,25896.0,25893.0,0.50788678]
["bitfinex","BTCUSD",1693703218902,0.11796596,25896.0,25893.0,0.50688678]
["bitfinex","BTCUSD",1693703219082,0.12496596,25896.0,25893.0,0.1208]
["bitfinex","BTCUSD",1693703219282,0.12496596,25896.0,25893.0,0.001]
["bitfinex","BTCUSD",1693703219840,0.14171843,25895.0,25893.0,0.001]
["bitfinex","BTCUSD",1693703220416,0.007,25896.0,25893.0,0.16111381]
["bitfinex","BTCUSD",1693703220624,0.007,25896.0,25894.0,0.05007808]
["bitfinex","BTCUSD",1693703221620,0.20079487,25898.0,25894.0,0.05007808]
["bitfinex","BTCUSD",1693703221827,0.18079487,25898.0,25894.0,0.05007808]
["bitfinex","BTCUSD",1693703222026,0.007,25895.0,25894.0,0.05007808]
["bitfinex","BTCUSD",1693703222483,0.007,25895.0,25894.0,0.05207808]
["bitfinex","BTCUSD",1693703222840,0.18079487,25898.0,25894.0,0.05007808]
["bitfinex","BTCUSD",1693703223042,0.006,25895.0,25894.0,0.05207808]
["bitfinex","BTCUSD",1693703232207,0.03076937,25895.0,25894.0,0.05207808]
["bitfinex","BTCUSD",1693703232371,0.00638,25895.0,25894.0,0.002]
["bitfinex","BTCUSD",1693703236120,0.00138,25895.0,25894.0,0.002]
["bitfinex","BTCUSD",1693703238380,0.00138,25895.0,25894.0,0.27551612]
["bitfinex","BTCUSD",1693703246951,0.02615102,25895.0,25894.0,0.27551612]
["bitfinex","BTCUSD",1693703248051,0.02615102,25895.0,25894.0,0.15571612]
["bitfinex","BTCUSD",1693703254829,0.02615102,25895.0,25894.0,0.002]
["bitfinex","BTCUSD",1693703255046,0.14339727,25895.0,25894.0,0.002]
["bitfinex","BTCUSD",1693703260453,0.14339727,25895.0,25894.0,0.09439922]
["bitfinex","BTCUSD",1693703281098,0.14339727,25895.0,25894.0,0.002]
["bitfinex","BTCUSD",1693703281331,0.02615102,25895.0,25894.0,0.002]
["bitfinex","BTCUSD",1693703282864,0.02615102,25895.0,25894.0,0.36423912]
["bitfinex","BTCUSD",1693703283074,0.02615102,25895.0,25894.0,0.50283795]
["bitfinex","BTCUSD",1693703284973,0.02615102,25895.0,25894.0,0.88992473]
["bitfinex","BTCUSD",1693703295298,0.02615102,25895.0,25894.0,0.23299805]
["bitfinex","BTCUSD",1693703295505,0.02615102,25895.0,25894.0,0.09439922]
["bitfinex","BTCUSD",1693703300690,0.02615102,25895.0,25894.0,0.13329922]
["bitfinex","BTCUSD",1693703310866,0.16148126,25895.0,25894.0,0.13329922]
["bitfinex","BTCUSD",1693703311093,0.16148126,25895.0,25894.0,0.0409]
["bitfinex","BTCUSD",1693703311308,0.16148126,25895.0,25894.0,0.0712189]
["bitfinex","BTCUSD",1693703314394,0.16148126,25895.0,25894.0,0.0409]
["bitfinex","BTCUSD",1693703315867,0.28128126,25895.0,25894.0,0.0409]
["bitfinex","BTCUSD",1693703327053,0.16148126,25895.0,25894.0,0.0409]
["bitfinex","BTCUSD",1693703347703,0.16148126,25895.0,25894.0,0.04124997]
["bitfinex","BTCUSD",1693703356012,0.16548126,25895.0,25894.0,0.04324997]
["bitfinex","BTCUSD",1693703376145,0.03015102,25895.0,25894.0,0.16304997]
["bitfinex","BTCUSD",1693703376353,0.03015102,25895.0,25894.0,0.34293741]
["bitfinex","BTCUSD",1693703382694,0.03015102,25895.0,25894.0,0.33893741]
["bitfinex","BTCUSD",1693703382695,0.02515102,25895.0,25894.0,0.33893741]
["bitfinex","BTCUSD",1693703382856,0.03115102,25895.0,25894.0,0.33993741]
["bitfinex","BTCUSD",1693703383154,0.02915102,25895.0,25894.0,0.33993741]
["bitfinex","BTCUSD",1693703383347,0.02515102,25895.0,25894.0,0.33893741]
["bitfinex","BTCUSD",1693703383671,0.02915102,25895.0,25894.0,0.34093741]
["bitfinex","BTCUSD",1693703383896,0.03115102,25895.0,25894.0,0.34293741]
["bitfinex","BTCUSD",1693703387683,0.15658369,25895.0,25894.0,0.16304997]
["bitfinex","BTCUSD",1693703392453,0.15658369,25895.0,25894.0,0.04324997]
["bitfinex","BTCUSD",1693703406994,0.15658369,25895.0,25894.0,0.16304997]
["bitfinex","BTCUSD",1693703414005,0.15641369,25895.0,25894.0,0.16304997]
["bitfinex","BTCUSD",1693703423167,0.03098102,25895.0,25894.0,0.16304997]
["bitfinex","BTCUSD",1693703427077,0.03508563,25895.0,25894.0,0.16304997]
["bitfinex","BTCUSD",1693703446304,0.03508563,25895.0,25894.0,0.33661298]
["bitfinex","BTCUSD",1693703448951,0.03508563,25895.0,25894.0,0.42915244]
["bitfinex","BTCUSD",1693703459656,0.03508563,25895.0,25894.0,0.81623922]
["bitfinex","BTCUSD",1693703460263,0.03508563,25895.0,25894.0,0.78148541]
["bitfinex","BTCUSD",1693703460471,0.00099486,25898.0,25897.0,0.12]
["bitfinex","BTCUSD",1693703460616,0.00099486,25898.0,25897.0,1.43267033]
["bitfinex","BTCUSD",1693703460816,0.00031,25899.0,25898.0,0.02]
["bitfinex","BTCUSD",1693703461020,0.00031,25899.0,25898.0,0.5919855]
["bitfinex","BTCUSD",1693703461275,0.00031,25899.0,25898.0,0.63823562]
["bitfinex","BTCUSD",1693703461859,0.00031,25899.0,25898.0,0.63860597]
["bitfinex","BTCUSD",1693703461860,0.03306465,25899.0,25898.0,0.63860597]
["bitfinex","BTCUSD",1693703462263,0.03306465,25899.0,25898.0,0.66060597]
["bitfinex","BTCUSD",1693703462464,0.03306465,25899.0,25898.0,0.75273204]
["bitfinex","BTCUSD",1693703462719,0.03306465,25899.0,25898.0,0.9313455]
["bitfinex","BTCUSD",1693703463047,0.03306465,25899.0,25898.0,0.9503455]
["bitfinex","BTCUSD",1693703463458,0.03306465,25899.0,25898.0,0.9313455]
["bitfinex","BTCUSD",1693703463660,0.03306465,25899.0,25898.0,0.9503455]
["bitfinex","BTCUSD",1693703463871,0.03306465,25899.0,25898.0,0.76561698]
["bitfinex","BTCUSD",1693703464650,0.03306465,25899.0,25898.0,0.85790985]
["bitfinex","BTCUSD",1693703465723,0.03306465,25899.0,25898.0,0.71936346]
["bitfinex","BTCUSD",1693703466863,0.03306465,25899.0,25898.0,0.62707059]
["bitfinex","BTCUSD",1693703467061,0.03306465,25899.0,25898.0,0.74687059]
["bitfinex","BTCUSD",1693703468894,0.03306465,25899.0,25898.0,0.83916346]
["bitfinex","BTCUSD",1693703471896,0.03306465,25899.0,25898.0,0.8703445]
["bitfinex","BTCUSD",1693703475723,0.03306465,25899.0,25898.0,1.00889089]
["bitfinex","BTCUSD",1693703477885,0.03306465,25899.0,25898.0,0.95889089]
["bitfinex","BTCUSD",1693703478716,0.03306465,25899.0,25898.0,0.86659802]
["bitfinex","BTCUSD",1693703481652,0.03306465,25899.0,25898.0,0.68798456]
["bitfinex","BTCUSD",1693703482096,0.03306465,25899.0,25898.0,0.82694372]
["bitfinex","BTCUSD",1693703482300,0.03306465,25899.0,25898.0,0.80794372]
["bitfinex","BTCUSD",1693703482503,0.03306465,25899.0,25898.0,0.78594372]
["bitfinex","BTCUSD",1693703482705,0.03306465,25899.0,25898.0,0.81794372]
["bitfinex","BTCUSD",1693703483245,0.03306465,25899.0,25898.0,0.78594372]
["bitfinex","BTCUSD",1693703483688,0.03306465,25899.0,25898.0,1.00267224]
["bitfinex","BTCUSD",1693703483899,0.03306465,25899.0,25898.0,1.03767224]
["bitfinex","BTCUSD",1693703485875,0.03306465,25899.0,25898.0,1.03756343]
["bitfinex","BTCUSD",1693703486656,0.03306465,25899.0,25898.0,0.51585694]
["bitfinex","BTCUSD",1693703493178,0.03306465,25899.0,25898.0,0.70058546]
["bitfinex","BTCUSD",1693703493317,0.03306465,25899.0,25898.0,0.51585694]
["bitfinex","BTCUSD",1693703493554,0.03306465,25899.0,25898.0,0.70058546]
["bitfinex","BTCUSD",1693703493962,0.03306465,25899.0,25898.0,0.66940442]
["bitfinex","BTCUSD",1693703497467,0.03306465,25899.0,25898.0,0.53085803]
["bitfinex","BTCUSD",1693703501434,0.03306465,25899.0,25898.0,0.76200687]
["bitfinex","BTCUSD",1693703501636,0.03306465,25899.0,25898.0,1.46200687]
["bitfinex","BTCUSD",1693703503532,0.03306465,25899.0,25898.0,1.27727835]
["bitfinex","BTCUSD",1693703504541,0.03306465,25899.0,25898.0,1.52540597]
["bitfinex","BTCUSD",1693703504749,0.03306465,25899.0,25898.0,1.67175868]
["bitfinex","BTCUSD",1693703505588,0.03306465,25899.0,25898.0,1.44060984]
["bitfinex","BTCUSD",1693703506328,0.03306465,25899.0,25898.0,1.29425713]
["bitfinex","BTCUSD",1693703507188,0.03306465,25899.0,25898.0,1.44484886]
["bitfinex","BTCUSD",1693703508560,0.03306465,25899.0,25898.0,1.67600214]
["bitfinex","BTCUSD",1693703509205,0.03306465,25899.0,25898.0,1.67425713]
["bitfinex","BTCUSD",1693703509375,0.03306465,25899.0,25898.0,2.08540246]
["bitfinex","BTCUSD",1693703509509,0.03306465,25899.0,25898.0,1.67425713]
["bitfinex","BTCUSD",1693703510513,0.03218851,25899.0,25898.0,1.67425713]
["bitfinex","BTCUSD",1693703510974,0.1641,25903.0,25898.0,1.67425713]
["bitfinex","BTCUSD",1693703510975,0.1641,25903.0,25899.0,0.02]
["bitfinex","BTCUSD",1693703511244,0.0009891,25904.0,25902.0,0.21222647]
["bitfinex","BTCUSD",1693703511486,0.0009891,25904.0,25903.0,0.1398]
["bitfinex","BTCUSD",1693703511723,0.0198,25905.0,25903.0,0.23222647]
["bitfinex","BTCUSD",1693703511939,0.0198,25905.0,25904.0,0.1198]
["bitfinex","BTCUSD",1693703512801,0.14048762,25905.0,25904.0,0.1198]
["bitfinex","BTCUSD",1693703513007,0.14048762,25905.0,25903.0,0.0003672]
["bitfinex","BTCUSD",1693703514256,0.14048762,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1693703514675,0.14048762,25905.0,25903.0,0.0013672]
["bitfinex","BTCUSD",1693703514874,0.14048762,25905.0,25903.0,0.0033672]
["bitfinex","BTCUSD",1693703515489,0.14048762,25905.0,25903.0,0.0013672]
["bitfinex","BTCUSD",1693703515695,0.14048762,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1693703515895,0.0198,25905.0,25904.0,0.002]
["bitfinex","BTCUSD",1693703516941,0.0198,25905.0,25904.0,0.00236653]
["bitfinex","BTCUSD",1693703518096,0.05271794,25905.0,25904.0,0.00436653]
["bitfinex","BTCUSD",1693703520175,0.04771794,25905.0,25904.0,0.00436653]
["bitfinex","BTCUSD",1693703521746,0.19420895,25905.0,25904.0,0.00436653]
["bitfinex","BTCUSD",1693703521948,0.04771794,25905.0,25904.0,0.00436653]
["bitfinex","BTCUSD",1693703522148,0.17626863,25905.0,25904.0,0.00436653]
["bitfinex","BTCUSD",1693703522356,0.19626863,25905.0,25904.0,0.00436653]
["bitfinex","BTCUSD",1693703522975,0.06771794,25905.0,25904.0,0.00436653]
["bitfinex","BTCUSD",1693703523187,0.1945334,25905.0,25904.0,0.00436653]
["bitfinex","BTCUSD",1693703523648,0.06771794,25905.0,25904.0,0.00436653]
["bitfinex","BTCUSD",1693703524528,0.18374236,25905.0,25904.0,0.00436653]
["bitfinex","BTCUSD",1693703530031,0.16894236,25905.0,25904.0,0.00436653]
["bitfinex","BTCUSD",1693703532346,0.14894236,25905.0,25904.0,0.00436653]
["bitfinex","BTCUSD",1693703532552,0.03291794,25905.0,25904.0,0.00436653]
["bitfinex","BTCUSD",1693703548590,0.03291794,25905.0,25904.0,0.14059056]
["bitfinex","BTCUSD",1693703550180,0.03291794,25905.0,25904.0,0.27900124]
["bitfinex","BTCUSD",1693703550381,0.03291794,25905.0,25904.0,0.85780852]
["bitfinex","BTCUSD",1693703550593,0.03291794,25905.0,25904.0,0.90402176]
["bitfinex","BTCUSD",1693703550990,0.03291794,25905.0,25904.0,0.99634303]
["bitfinex","BTCUSD",1693703551175,0.03291794,25905.0,25904.0,0.99434303]
["bitfinex","BTCUSD",1693703551786,0.03291794,25905.0,25904.0,0.85370332]
["bitfinex","BTCUSD",1693703551987,0.03291794,25905.0,25904.0,0.85570332]
["bitfinex","BTCUSD",1693703552625,0.03291794,25905.0,25904.0,0.85670332]
["bitfinex","BTCUSD",1693703552851,0.03291794,25905.0,25904.0,0.85570332]
["bitfinex","BTCUSD",1693703553068,0.03291794,25905.0,25904.0,0.87770332]
["bitfinex","BTCUSD",1693703553495,0.03291794,25905.0,25904.0,0.75790332]
["bitfinex","BTCUSD",1693703553701,0.03291794,25905.0,25904.0,0.77690332]
["bitfinex","BTCUSD",1693703554570,0.03291794,25905.0,25904.0,0.75490332]
["bitfinex","BTCUSD",1693703554980,0.03291794,25905.0,25904.0,0.73390332]
["bitfinex","BTCUSD",1693703555186,0.03291794,25905.0,25904.0,0.76590332]
["bitfinex","BTCUSD",1693703555793,0.03291794,25905.0,25904.0,0.87370332]
["bitfinex","BTCUSD",1693703556023,0.03291794,25905.0,25904.0,1.64070332]
["bitfinex","BTCUSD",1693703556207,0.03291794,25905.0,25904.0,1.60570332]
["bitfinex","BTCUSD",1693703556409,0.03291794,25905.0,25904.0,1.64070332]
["bitfinex","BTCUSD",1693703556617,0.03291794,25905.0,25904.0,1.50637458]
["bitfinex","BTCUSD",1693703556837,0.03291794,25905.0,25904.0,1.55269302]
["bitfinex","BTCUSD",1693703557077,0.03291794,25905.0,25904.0,2.0373015]
["bitfinex","BTCUSD",1693703557709,0.03291794,25905.0,25904.0,2.22997245]
["bitfinex","BTCUSD",1693703557926,0.03291794,25905.0,25904.0,1.99890626]
["bitfinex","BTCUSD",1693703558187,0.03291794,25905.0,25904.0,2.22997245]
["bitfinex","BTCUSD",1693703558614,0.03291794,25905.0,25904.0,1.99890626]
["bitfinex","BTCUSD",1693703558819,0.03291794,25905.0,25904.0,1.96690626]
["bitfinex","BTCUSD",1693703559029,0.03291794,25905.0,25904.0,2.00390626]
["bitfinex","BTCUSD",1693703559183,0.03291794,25905.0,25904.0,1.96890626]
["bitfinex","BTCUSD",1693703559590,0.03291794,25905.0,25904.0,2.00590626]
["bitfinex","BTCUSD",1693703559790,0.03291794,25905.0,25904.0,2.14421744]
["bitfinex","BTCUSD",1693703562492,0.03291794,25905.0,25904.0,2.00590626]
["bitfinex","BTCUSD",1693703562740,0.03291794,25905.0,25904.0,2.14417775]
["bitfinex","BTCUSD",1693703562947,0.03291794,25905.0,25904.0,2.00590626]
["bitfinex","BTCUSD",1693703563807,0.03291794,25905.0,25904.0,2.14365233]
["bitfinex","BTCUSD",1693703564008,0.03291794,25905.0,25904.0,2.00539561]
["bitfinex","BTCUSD",1693703564680,0.03291794,25905.0,25904.0,2.02539561]
["bitfinex","BTCUSD",1693703565140,0.03291794,25905.0,25904.0,2.25582348]
["bitfinex","BTCUSD",1693703565344,0.03291794,25905.0,25904.0,2.07148118]
["bitfinex","BTCUSD",1693703568850,0.03291794,25905.0,25904.0,2.11148118]
["bitfinex","BTCUSD",1693703569061,0.02078071,25908.0,25907.0,0.18]
["bitfinex","BTCUSD",1693703569261,0.02078071,25908.0,25907.0,1.80668678]
["bitfinex","BTCUSD",1693703569533,0.0198,25908.0,25907.0,1.80668678]
["bitfinex","BTCUSD",1693703569876,0.0198,25908.0,25907.0,1.80705132]
["bitfinex","BTCUSD",1693703570084,0.0198,25908.0,25907.0,1.82905132]
["bitfinex","BTCUSD",1693703570279,0.0198,25908.0,25907.0,1.80705132]
["bitfinex","BTCUSD",1693703570686,0.0198,25908.0,25907.0,1.84405132]
["bitfinex","BTCUSD",1693703570877,0.0198,25908.0,25907.0,1.80705132]
["bitfinex","BTCUSD",1693703571104,0.0198,25908.0,25907.0,1.82605132]
["bitfinex","BTCUSD",1693703571482,0.0198,25908.0,25907.0,1.80705132]
["bitfinex","BTCUSD",1693703571888,0.0198,25908.0,25907.0,1.91143132]
["bitfinex","BTCUSD",1693703572091,0.0198,25908.0,25907.0,1.84405132]
["bitfinex","BTCUSD",1693703572707,0.0198,25908.0,25907.0,1.80705132]
["bitfinex","BTCUSD",1693703572955,0.0198,25908.0,25907.0,2.12027076]
["bitfinex","BTCUSD",1693703573134,0.0198,25908.0,25907.0,2.15727076]
["bitfinex","BTCUSD",1693703574660,0.0198,25908.0,25907.0,2.12027076]
["bitfinex","BTCUSD",1693703574838,0.0198,25908.0,25907.0,2.15727076]
["bitfinex","BTCUSD",1693703577889,0.0198,25908.0,25907.0,1.88105132]
["bitfinex","BTCUSD",1693703578289,0.0198,25908.0,25907.0,1.95425132]
["bitfinex","BTCUSD",1693703578494,0.0198,25908.0,25907.0,1.95509132]
["bitfinex","BTCUSD",1693703578699,0.0198,25908.0,25907.0,1.88105132]
["bitfinex","BTCUSD",1693703579929,0.0198,25908.0,25907.0,1.94657132]
["bitfinex","BTCUSD",1693703580103,0.0198,25908.0,25907.0,1.88105132]
["bitfinex","BTCUSD",1693703580759,0.0198,25908.0,25907.0,1.76125132]
["bitfinex","BTCUSD",1693703582795,0.0198,25908.0,25907.0,1.87288881]
["bitfinex","BTCUSD",1693703582975,0.0198,25908.0,25907.0,1.79182881]
["bitfinex","BTCUSD",1693703583375,0.0198,25908.0,25907.0,1.80352467]
["bitfinex","BTCUSD",1693703587096,0.0198,25908.0,25907.0,2.21181406]
["bitfinex","BTCUSD",1693703587227,0.0198,25908.0,25907.0,1.80352467]
["bitfinex","BTCUSD",1693703587870,0.0198,25908.0,25907.0,1.87200553]
["bitfinex","BTCUSD",1693703588088,0.0198,25908.0,25907.0,1.97200553]
["bitfinex","BTCUSD",1693703589349,0.0198,25908.0,25907.0,1.79182881]
["bitfinex","BTCUSD",1693703592418,0.0198,25908.0,25907.0,1.77182881]
["bitfinex","BTCUSD",1693703597802,0.0198,25908.0,25907.0,1.90024965]
["bitfinex","BTCUSD",1693703598030,0.0198,25908.0,25907.0,1.77182881]
["bitfinex","BTCUSD",1693703598186,0.0198,25908.0,25907.0,1.75687003]
["bitfinex","BTCUSD",1693703598403,0.0198,25908.0,25907.0,1.88818552]
["bitfinex","BTCUSD",1693703598640,0.0198,25908.0,25907.0,1.06838552]
["bitfinex","BTCUSD",1693703598869,0.16121166,25908.0,25907.0,0.10494203]
["bitfinex","BTCUSD",1693703599069,0.18733875,25908.0,25907.0,0.07436454]
["bitfinex","BTCUSD",1693703599278,0.18733875,25908.0,25907.0,0.03736454]
["bitfinex","BTCUSD",1693703599483,0.18733875,25908.0,25907.0,0.00036454]
["bitfinex","BTCUSD",1693703599903,0.18733875,25908.0,25907.0,0.03736454]
["bitfinex","BTCUSD",1693703600326,0.18733875,25908.0,25907.0,0.00036454]
["bitfinex","BTCUSD",1693703600504,0.18733875,25908.0,25907.0,0.03336454]
["bitfinex","BTCUSD",1693703601225,0.18733875,25908.0,25907.0,0.03736454]
["bitfinex","BTCUSD",1693703601387,0.18733875,25908.0,25907.0,0.26780355]
["bitfinex","BTCUSD",1693703601748,0.18733875,25908.0,25907.0,0.25080355]
["bitfinex","BTCUSD",1693703601960,0.18733875,25908.0,25907.0,0.27380355]
["bitfinex","BTCUSD",1693703602158,0.18733875,25908.0,25907.0,0.25080355]
["bitfinex","BTCUSD",1693703602604,0.18733875,25908.0,25907.0,0.28680355]
["bitfinex","BTCUSD",1693703603166,0.18733875,25908.0,25907.0,0.26680355]
["bitfinex","BTCUSD",1693703603374,0.18733875,25908.0,25907.0,0.29980355]
["bitfinex","BTCUSD",1693703603804,0.20174802,25908.0,25907.0,0.39205652]
["bitfinex","BTCUSD",1693703604015,0.20174802,25908.0,25907.0,0.20766908]
["bitfinex","BTCUSD",1693703604463,0.20174802,25908.0,25907.0,0.17466908]
["bitfinex","BTCUSD",1693703604673,0.20174802,25908.0,25907.0,0.17166908]
["bitfinex","BTCUSD",1693703605099,0.20374802,25908.0,25907.0,0.17166908]
["bitfinex","BTCUSD",1693703605311,0.20174802,25908.0,25907.0,0.17166908]
["bitfinex","BTCUSD",1693703605524,0.20374802,25908.0,25907.0,0.17166908]
["bitfinex","BTCUSD",1693703605738,0.20374802,25908.0,25907.0,0.26386866]
["bitfinex","BTCUSD",1693703606169,0.20374802,25908.0,25907.0,0.23086866]
["bitfinex","BTCUSD",1693703606383,0.20874802,25908.0,25907.0,0.23086866]
["bitfinex","BTCUSD",1693703606812,0.20874802,25908.0,25907.0,0.09256412]
["bitfinex","BTCUSD",1693703608633,0.20874802,25908.0,25907.0,0.00036454]
["bitfinex","BTCUSD",1693703612991,0.20874802,25908.0,25905.0,0.23050412]
["bitfinex","BTCUSD",1693703613761,0.20674802,25908.0,25906.0,0.1198]
["bitfinex","BTCUSD",1693703614037,0.04592709,25908.0,25907.0,0.24297572]
["bitfinex","BTCUSD",1693703614377,0.0198,25908.0,25907.0,0.24297572]
["bitfinex","BTCUSD",1693703614865,0.0198,25908.0,25907.0,0.24334026]
["bitfinex","BTCUSD",1693703615067,0.0198,25908.0,25907.0,0.15114068]
["bitfinex","BTCUSD",1693703615309,0.0198,25908.0,25907.0,0.16114068]
["bitfinex","BTCUSD",1693703615509,0.0198,25908.0,25907.0,0.54822746]
["bitfinex","BTCUSD",1693703615923,0.0198,25908.0,25907.0,0.55522746]
["bitfinex","BTCUSD",1693703619602,0.0198,25908.0,25907.0,0.67502746]
["bitfinex","BTCUSD",1693703620514,0.04570877,25908.0,25907.0,0.67502746]
["bitfinex","BTCUSD",1693703620687,0.0198,25908.0,25907.0,0.67502746]
["bitfinex","BTCUSD",1693703621875,0.04283002,25908.0,25907.0,0.67502746]
["bitfinex","BTCUSD",1693703623401,0.04283002,25908.0,25907.0,0.13716454]
["bitfinex","BTCUSD",1693703630329,0.04283002,25908.0,25907.0,0.27420021]
["bitfinex","BTCUSD",1693703630743,0.04283002,25908.0,25907.0,0.36639979]
["bitfinex","BTCUSD",1693703631274,0.04283002,25908.0,25907.0,0.27420021]
["bitfinex","BTCUSD",1693703631652,0.04283002,25908.0,25907.0,0.36639979]
["bitfinex","BTCUSD",1693703632490,0.04283002,25908.0,25907.0,0.27420021]
["bitfinex","BTCUSD",1693703632684,0.04283002,25908.0,25907.0,0.36639979]
["bitfinex","BTCUSD",1693703637630,0.04283002,25908.0,25907.0,0.50470433]
["bitfinex","BTCUSD",1693703640221,0.04283002,25908.0,25907.0,0.41250475]
["bitfinex","BTCUSD",1693703641190,0.04283002,25908.0,25907.0,0.27546908]
["bitfinex","BTCUSD",1693703641828,0.0198,25908.0,25907.0,0.27546908]
["bitfinex","BTCUSD",1693703642362,0.14092937,25908.0,25907.0,0.10965904]
["bitfinex","BTCUSD",1693703642798,0.16395939,25908.0,25907.0,0.10965904]
["bitfinex","BTCUSD",1693703643625,0.16395939,25908.0,25907.0,0.10265904]
["bitfinex","BTCUSD",1693703643847,0.16395939,25908.0,25907.0,0.09965904]
["bitfinex","BTCUSD",1693703644267,0.16595939,25908.0,25907.0,0.09265904]
["bitfinex","BTCUSD",1693703645062,0.17095939,25908.0,25907.0,0.09265904]
["bitfinex","BTCUSD",1693703654762,0.17095939,25908.0,25907.0,0.23096358]
["bitfinex","BTCUSD",1693703658695,0.17095939,25908.0,25907.0,0.09265904]
["bitfinex","BTCUSD",1693703658829,0.04983002,25908.0,25907.0,0.09265904]
["bitfinex","BTCUSD",1693703659237,0.19290877,25908.0,25907.0,0.09265904]
["bitfinex","BTCUSD",1693703666316,0.19290877,25908.0,25907.0,0.00036454]
["bitfinex","BTCUSD",1693703688872,0.19290877,25908.0,25907.0,0.09265904]
["bitfinex","BTCUSD",1693703696798,0.04983002,25908.0,25907.0,0.09265904]
["bitfinex","BTCUSD",1693703700712,0.04983002,25908.0,25907.0,0.15121874]
["bitfinex","BTCUSD",1693703701778,0.04983002,25908.0,25907.0,0.18168439]
["bitfinex","BTCUSD",1693703701971,0.04983002,25908.0,25907.0,0.31998893]
["bitfinex","BTCUSD",1693703704301,0.04983002,25908.0,25907.0,0.23096358]
["bitfinex","BTCUSD",1693703704727,0.04983002,25908.0,25907.0,2.23096358]
["bitfinex","BTCUSD",1693703705207,0.04983002,25908.0,25907.0,2.13866908]
["bitfinex","BTCUSD",1693703708065,0.19522771,25908.0,25907.0,2.23102856]
["bitfinex","BTCUSD",1693703708263,0.19522771,25908.0,25907.0,2.09272402]
["bitfinex","BTCUSD",1693703713993,0.04983002,25908.0,25907.0,2.09272402]
["bitfinex","BTCUSD",1693703718696,0.04983002,25908.0,25907.0,2.23102856]
["bitfinex","BTCUSD",1693703720314,0.04983002,25908.0,25907.0,2.13866908]
["bitfinex","BTCUSD",1693703724107,0.04983002,25908.0,25907.0,2.16965137]
["bitfinex","BTCUSD",1693703728250,0.04973402,25908.0,25907.0,2.16965137]
["bitfinex","BTCUSD",1693703730339,0.04973402,25908.0,25907.0,2.13866908]
["bitfinex","BTCUSD",1693703732143,0.026704,25908.0,25907.0,2.31511108]
["bitfinex","BTCUSD",1693703732346,0.026704,25908.0,25907.0,2.36119398]
["bitfinex","BTCUSD",1693703739261,0.026704,25908.0,25907.0,2.49970424]
["bitfinex","BTCUSD",1693703739491,0.026704,25908.0,25907.0,2.499705]
["bitfinex","BTCUSD",1693703739664,0.026704,25908.0,25907.0,2.33259451]
["bitfinex","BTCUSD",1693703740065,0.026704,25908.0,25907.0,2.19408345]
["bitfinex","BTCUSD",1693703741280,0.15628513,25908.0,25907.0,2.19408345]
["bitfinex","BTCUSD",1693703741487,0.15628513,25908.0,25907.0,2.10204771]
["bitfinex","BTCUSD",1693703742076,0.15628513,25908.0,25907.0,2.10555179]
["bitfinex","BTCUSD",1693703742661,0.15628513,25908.0,25907.0,2.24407935]
["bitfinex","BTCUSD",1693703742864,0.15628513,25908.0,25907.0,2.10555179]
["bitfinex","BTCUSD",1693703743060,0.15628513,25908.0,25907.0,2.24407935]
["bitfinex","BTCUSD",1693703743263,0.15628513,25908.0,25907.0,2.24408035]
["bitfinex","BTCUSD",1693703747803,0.026704,25908.0,25907.0,2.24408035]
["bitfinex","BTCUSD",1693703750407,0.026704,25908.0,25907.0,2.37811935]
["bitfinex","BTCUSD",1693703750817,0.026704,25908.0,25907.0,2.40556665]
["bitfinex","BTCUSD",1693703751025,0.026704,25908.0,25907.0,2.45591509]
["bitfinex","BTCUSD",1693703751231,0.026704,25908.0,25907.0,2.84300187]
["bitfinex","BTCUSD",1693703751438,0.026704,25908.0,25907.0,3.0150191]
["bitfinex","BTCUSD",1693703753440,0.026704,25908.0,25907.0,2.84300187]
["bitfinex","BTCUSD",1693703753642,0.026704,25908.0,25907.0,3.02033029]
["bitfinex","BTCUSD",1693703754288,0.026704,25908.0,25907.0,2.84300187]
["bitfinex","BTCUSD",1693703755698,0.026704,25908.0,25907.0,2.97888057]
["bitfinex","BTCUSD",1693703756285,0.026704,25908.0,25907.0,2.84300187]
["bitfinex","BTCUSD",1693703756485,0.026704,25908.0,25907.0,2.99558329]
["bitfinex","BTCUSD",1693703758074,0.026704,25908.0,25907.0,3.00291343]
["bitfinex","BTCUSD",1693703764982,0.026704,25908.0,25907.0,3.00307093]
["bitfinex","BTCUSD",1693703775569,0.026704,25908.0,25907.0,2.86461129]
["bitfinex","BTCUSD",1693703775778,0.026704,25908.0,25907.0,2.86499129]
["bitfinex","BTCUSD",1693703777170,0.026704,25908.0,25907.0,3.00345784]
["bitfinex","BTCUSD",1693703777407,0.026704,25908.0,25907.0,2.86499129]
["bitfinex","BTCUSD",1693703777603,0.026704,25908.0,25907.0,3.00345775]
["bitfinex","BTCUSD",1693703786961,0.026704,25908.0,25907.0,2.69904489]
["bitfinex","BTCUSD",1693703787203,0.14952083,25908.0,25907.0,2.10584477]
["bitfinex","BTCUSD",1693703790498,0.26932083,25908.0,25907.0,2.01358009]
["bitfinex","BTCUSD",1693703790713,0.226504,25908.0,25907.0,2.01358009]
["bitfinex","BTCUSD",1693703790923,0.286504,25908.0,25907.0,2.01358009]
["bitfinex","BTCUSD",1693703791133,0.44147746,25908.0,25907.0,2.01358009]
["bitfinex","BTCUSD",1693703791572,0.286504,25908.0,25907.0,1.627397]
["bitfinex","BTCUSD",1693703791992,0.286504,25908.0,25907.0,1.62783177]
["bitfinex","BTCUSD",1693703792254,0.40259726,25908.0,25907.0,1.62783177]
["bitfinex","BTCUSD",1693703792431,0.40959726,25908.0,25907.0,1.62883177]
["bitfinex","BTCUSD",1693703792643,0.41359726,25908.0,25907.0,1.62883177]
["bitfinex","BTCUSD",1693703793070,0.40959726,25908.0,25907.0,1.62883177]
["bitfinex","BTCUSD",1693703793467,0.41959726,25908.0,25907.0,1.63083177]
["bitfinex","BTCUSD",1693703793690,0.296504,25908.0,25907.0,1.63083177]
["bitfinex","BTCUSD",1693703794516,0.68359078,25908.0,25907.0,1.63083177]
["bitfinex","BTCUSD",1693703794901,0.68359078,25908.0,25907.0,1.2446542]
["bitfinex","BTCUSD",1693703797122,0.75661078,25908.0,25907.0,0.85847663]
["bitfinex","BTCUSD",1693703797352,1.21407078,25908.0,25907.0,0.85847663]
["bitfinex","BTCUSD",1693703797466,1.22061078,25908.0,25907.0,0.85847663]
["bitfinex","BTCUSD",1693703797679,1.21965078,25908.0,25907.0,0.85847663]
["bitfinex","BTCUSD",1693703797886,1.21935078,25908.0,25907.0,0.85847663]
["bitfinex","BTCUSD",1693703798088,1.21635078,25908.0,25907.0,0.84564108]
["bitfinex","BTCUSD",1693703798372,1.21077078,25908.0,25907.0,0.84564108]
["bitfinex","BTCUSD",1693703798540,1.21413078,25908.0,25907.0,0.84564108]
["bitfinex","BTCUSD",1693703798742,1.21389078,25908.0,25907.0,0.84564108]
["bitfinex","BTCUSD",1693703798949,1.21353078,25908.0,25907.0,0.84520631]
["bitfinex","BTCUSD",1693703799153,1.21317078,25908.0,25907.0,0.84520631]
["bitfinex","BTCUSD",1693703799370,1.21293078,25908.0,25907.0,0.84520631]
["bitfinex","BTCUSD",1693703799670,1.24281078,25908.0,25907.0,0.84520631]
["bitfinex","BTCUSD",1693703799876,1.64833955,25908.0,25907.0,0.84520631]
["bitfinex","BTCUSD",1693703800062,1.75589955,25908.0,25907.0,0.84520631]
["bitfinex","BTCUSD",1693703800259,1.75409955,25908.0,25907.0,0.45902874]
["bitfinex","BTCUSD",1693703800459,1.63321955,25908.0,25907.0,0.45902874]
["bitfinex","BTCUSD",1693703800609,1.61193955,25908.0,25907.0,0.45802874]
["bitfinex","BTCUSD",1693703800810,1.51697078,25908.0,25907.0,0.45802874]
["bitfinex","BTCUSD",1693703801019,1.54821078,25908.0,25907.0,0.46102874]
["bitfinex","BTCUSD",1693703801231,1.51685078,25908.0,25907.0,0.45802874]
["bitfinex","BTCUSD",1693703801438,1.53779078,25908.0,25907.0,0.45902874]
["bitfinex","BTCUSD",1693703801659,1.57385078,25908.0,25907.0,0.46202874]
["bitfinex","BTCUSD",1693703801897,1.57289078,25908.0,25907.0,0.46202874]
["bitfinex","BTCUSD",1693703802072,1.57313078,25908.0,25907.0,0.46202874]
["bitfinex","BTCUSD",1693703802275,1.53401078,25908.0,25907.0,0.45902874]
["bitfinex","BTCUSD",1693703802485,1.56809078,25908.0,25907.0,0.46202874]
["bitfinex","BTCUSD",1693703802676,1.56743078,25908.0,25907.0,0.46202874]
["bitfinex","BTCUSD",1693703802898,1.56269078,25908.0,25907.0,0.46202874]
["bitfinex","BTCUSD",1693703803100,1.56209078,25908.0,25907.0,0.46202874]
["bitfinex","BTCUSD",1693703803306,1.56011078,25908.0,25907.0,0.46202874]
["bitfinex","BTCUSD",1693703803504,1.55987078,25908.0,25907.0,0.46202874]
["bitfinex","BTCUSD",1693703803738,1.55987078,25908.0,25907.0,0.07585117]
["bitfinex","BTCUSD",1693703803935,1.56005078,25908.0,25907.0,0.07585117]
["bitfinex","BTCUSD",1693703804130,1.55981078,25908.0,25907.0,0.07585117]
["bitfinex","BTCUSD",1693703804343,1.55987078,25908.0,25907.0,0.07585117]
["bitfinex","BTCUSD",1693703804500,1.55981078,25908.0,25907.0,0.07585117]
["bitfinex","BTCUSD",1693703804705,1.56005078,25908.0,25907.0,0.07585117]
["bitfinex","BTCUSD",1693703804927,1.56011078,25908.0,25907.0,0.07585117]
["bitfinex","BTCUSD",1693703805119,1.56107078,25908.0,25907.0,0.07585117]
["bitfinex","BTCUSD",1693703805322,1.56131078,25908.0,25907.0,0.07585117]
["bitfinex","BTCUSD",1693703805575,0.06,25900.0,25899.0,0.02980382]
["bitfinex","BTCUSD",1693703805785,0.06,25900.0,25894.0,0.35447097]
["bitfinex","BTCUSD",1693703805786,0.1,25898.0,25894.0,0.17736646]
["bitfinex","BTCUSD",1693703805999,0.1,25898.0,25894.0,0.0389]
["bitfinex","BTCUSD",1693703806000,0.27400071,25897.0,25894.0,0.0389]
["bitfinex","BTCUSD",1693703806200,0.15420071,25897.0,25894.0,0.0389]
["bitfinex","BTCUSD",1693703806916,0.2528,25898.0,25894.0,0.0389]
["bitfinex","BTCUSD",1693703807122,0.001,25897.0,25894.0,0.016]
["bitfinex","BTCUSD",1693703807750,0.14032005,25896.0,25894.0,0.016]
["bitfinex","BTCUSD",1693703807960,0.14032005,25896.0,25892.0,0.20656782]
["bitfinex","BTCUSD",1693703808165,0.29452076,25896.0,25894.0,0.016]
["bitfinex","BTCUSD",1693703808362,0.14032005,25896.0,25894.0,0.016]
["bitfinex","BTCUSD",1693703808581,0.14032005,25896.0,25894.0,0.031]
["bitfinex","BTCUSD",1693703808779,0.14032005,25896.0,25894.0,0.015]
["bitfinex","BTCUSD",1693703808978,0.14032005,25896.0,25892.0,0.20656782]
["bitfinex","BTCUSD",1693703809189,0.14132005,25896.0,25894.0,0.015]
["bitfinex","BTCUSD",1693703810205,0.14132005,25896.0,25894.0,0.031]
["bitfinex","BTCUSD",1693703810406,0.2528,25898.0,25892.0,0.20656782]
["bitfinex","BTCUSD",1693703810407,0.15882303,25895.0,25892.0,0.20656782]
["bitfinex","BTCUSD",1693703810810,0.15882303,25895.0,25894.0,0.016]
["bitfinex","BTCUSD",1693703811521,0.16182303,25895.0,25892.0,0.037]
["bitfinex","BTCUSD",1693703812234,0.15882303,25895.0,25894.0,0.015]
["bitfinex","BTCUSD",1693703812443,0.15982303,25895.0,25894.0,0.015]
["bitfinex","BTCUSD",1693703813395,0.16082303,25895.0,25894.0,0.031]
["bitfinex","BTCUSD",1693703813596,0.15982303,25895.0,25894.0,0.016]
["bitfinex","BTCUSD",1693703813849,0.16282303,25895.0,25894.0,0.016]
["bitfinex","BTCUSD",1693703814395,0.15982303,25895.0,25894.0,0.016]
["bitfinex","BTCUSD",1693703814595,0.16082303,25895.0,25894.0,0.031]
["bitfinex","BTCUSD",1693703815004,0.16082303,25895.0,25894.0,0.21475465]
["bitfinex","BTCUSD",1693703816962,0.16082303,25895.0,25894.0,0.45493099]
["bitfinex","BTCUSD",1693703818886,0.16082303,25895.0,25894.0,0.27117634]
["bitfinex","BTCUSD",1693703822684,0.002,25895.0,25894.0,0.27117634]
["bitfinex","BTCUSD",1693703823269,0.002,25895.0,25894.0,0.16125876]
["bitfinex","BTCUSD",1693703823498,0.002,25895.0,25894.0,0.54834554]
["bitfinex","BTCUSD",1693703823715,0.002,25895.0,25894.0,0.82526483]
["bitfinex","BTCUSD",1693703825103,0.002,25895.0,25894.0,0.98331751]
["bitfinex","BTCUSD",1693703825845,0.002,25895.0,25894.0,0.82526483]
["bitfinex","BTCUSD",1693703826881,0.002,25895.0,25894.0,1.01526483]
["bitfinex","BTCUSD",1693703827687,0.002,25895.0,25894.0,0.73834554]
["bitfinex","BTCUSD",1693703830797,0.002,25895.0,25894.0,0.87044592]
["bitfinex","BTCUSD",1693703835307,0.002,25895.0,25894.0,0.48335914]
["bitfinex","BTCUSD",1693703835507,0.002,25895.0,25894.0,0.75946138]
["bitfinex","BTCUSD",1693703835709,0.002,25895.0,25894.0,0.36355914]
["bitfinex","BTCUSD",1693703836678,0.002,25895.0,25894.0,0.23145876]
["bitfinex","BTCUSD",1693703838230,0.002,25895.0,25894.0,0.39539579]
["bitfinex","BTCUSD",1693703841784,0.002,25895.0,25894.0,0.6717892]
["bitfinex","BTCUSD",1693703842007,0.002,25895.0,25894.0,0.39539579]
["bitfinex","BTCUSD",1693703843835,0.002,25895.0,25894.0,0.67195341]
["bitfinex","BTCUSD",1693703847862,0.002,25895.0,25894.0,0.39539579]
["bitfinex","BTCUSD",1693703852596,0.002,25895.0,25894.0,0.38493703]
["bitfinex","BTCUSD",1693703854878,0.002,25895.0,25894.0,0.61549416]
["bitfinex","BTCUSD",1693703857151,0.002,25895.0,25894.0,0.73529416]
["bitfinex","BTCUSD",1693703859905,0.002,25895.0,25894.0,0.50473703]
["bitfinex","BTCUSD",1693703860251,0.002,25895.0,25894.0,0.7352479]
["bitfinex","BTCUSD",1693703866995,0.002,25895.0,25894.0,0.6154479]
["bitfinex","BTCUSD",1693703868392,0.002,25895.0,25894.0,0.38493703]
["bitfinex","BTCUSD",1693703891747,0.002,25895.0,25894.0,0.3408]
["bitfinex","BTCUSD",1693703892110,0.002,25895.0,25894.0,0.51381007]
["bitfinex","BTCUSD",1693703892521,0.002,25895.0,25894.0,0.3408]
["bitfinex","BTCUSD",1693703893410,0.002,25895.0,25894.0,0.4816085]
["bitfinex","BTCUSD",1693703893680,0.002,25895.0,25894.0,0.3408]
["bitfinex","BTCUSD",1693703894049,0.002,25895.0,25894.0,0.51324285]
["bitfinex","BTCUSD",1693703894750,0.002,25895.0,25894.0,0.3408]
["bitfinex","BTCUSD",1693703895930,0.002,25895.0,25894.0,0.34130248]
["bitfinex","BTCUSD",1693703896293,0.002,25895.0,25894.0,0.50810069]
["bitfinex","BTCUSD",1693703897762,0.002,25895.0,25894.0,0.34130248]
["bitfinex","BTCUSD",1693703897871,0.002,25895.0,25894.0,0.47858509]
["bitfinex","BTCUSD",1693703904446,0.002,25895.0,25894.0,0.53595631]
["bitfinex","BTCUSD",1693703909050,0.002,25895.0,25894.0,0.47858509]
["bitfinex","BTCUSD",1693703927057,0.002,25895.0,25894.0,0.28858509]
["bitfinex","BTCUSD",1693703929657,0.002,25895.0,25894.0,0.47858509]
["bitfinex","BTCUSD",1693703946993,0.002,25895.0,25894.0,0.35878509]
["bitfinex","BTCUSD",1693703955745,0.002,25895.0,25894.0,0.58962803]
["bitfinex","BTCUSD",1693703956497,0.002,25895.0,25894.0,0.35878509]
["bitfinex","BTCUSD",1693703956698,0.002,25895.0,25894.0,0.58962714]
["bitfinex","BTCUSD",1693703957484,0.002,25895.0,25894.0,0.58962561]
["bitfinex","BTCUSD",1693703969307,0.13339161,25895.0,25894.0,0.40619131]
["bitfinex","BTCUSD",1693703969812,0.13339161,25895.0,25894.0,0.36002858]
["bitfinex","BTCUSD",1693703970362,0.13239161,25895.0,25894.0,0.34402858]
["bitfinex","BTCUSD",1693703970567,0.14139161,25895.0,25894.0,0.34402858]
["bitfinex","BTCUSD",1693703971071,0.13239161,25895.0,25894.0,0.34402858]
["bitfinex","BTCUSD",1693703971274,0.16639161,25895.0,25894.0,0.33202858]
["bitfinex","BTCUSD",1693703971478,0.17739161,25895.0,25894.0,0.33302858]
["bitfinex","BTCUSD",1693703971816,0.17739161,25895.0,25894.0,0.4253515]
["bitfinex","BTCUSD",1693703972018,0.28619161,25895.0,25894.0,0.4243515]
["bitfinex","BTCUSD",1693703972240,0.28619161,25895.0,25894.0,0.4273515]
["bitfinex","BTCUSD",1693703972241,0.32319161,25895.0,25894.0,0.4273515]
["bitfinex","BTCUSD",1693703973906,0.32319161,25895.0,25894.0,0.2888254]
["bitfinex","BTCUSD",1693703977019,0.32319161,25895.0,25894.0,0.19650248]
["bitfinex","BTCUSD",1693703986977,0.20339161,25895.0,25894.0,0.19650248]
["bitfinex","BTCUSD",1693704002960,0.20339161,25895.0,25894.0,0.42724557]
["bitfinex","BTCUSD",1693704002961,0.072,25895.0,25894.0,0.42724557]
["bitfinex","BTCUSD",1693704003174,0.072,25895.0,25894.0,0.56577167]
["bitfinex","BTCUSD",1693704005768,0.072,25895.0,25894.0,0.47344875]
["bitfinex","BTCUSD",1693704012751,0.072,25895.0,25894.0,0.65813758]
["bitfinex","BTCUSD",1693704026131,0.072,25895.0,25894.0,0.68850684]
["bitfinex","BTCUSD",1693704027670,0.072,25895.0,25894.0,0.65813758]
["bitfinex","BTCUSD",1693704038788,0.072,25895.0,25894.0,0.51961148]
["bitfinex","BTCUSD",1693704044391,0.072,25895.0,25894.0,0.55082142]
["bitfinex","BTCUSD",1693704047631,0.072,25895.0,25894.0,0.78166194]
["bitfinex","BTCUSD",1693704049866,0.072,25895.0,25894.0,0.750452]
["bitfinex","BTCUSD",1693704052516,0.072,25895.0,25894.0,0.56576317]
["bitfinex","BTCUSD",1693704075921,0.072,25895.0,25894.0,0.56526069]
["bitfinex","BTCUSD",1693704078206,0.072,25895.0,25894.0,0.75010415]
["bitfinex","BTCUSD",1693704080043,0.072,25895.0,25894.0,0.75070856]
["bitfinex","BTCUSD",1693704080663,0.072,25895.0,25894.0,0.5658651]
["bitfinex","BTCUSD",1693704086037,0.07193023,25895.0,25894.0,0.5658651]
["bitfinex","BTCUSD",1693704095325,0.07193023,25895.0,25894.0,0.59692986]
["bitfinex","BTCUSD",1693704095525,0.07193023,25895.0,25894.0,0.42744493]
["bitfinex","BTCUSD",1693704096597,0.07193023,25895.0,25894.0,0.61228474]
["bitfinex","BTCUSD",1693704104712,0.07193023,25895.0,25894.0,0.61249475]
["bitfinex","BTCUSD",1693704114373,0.07057523,25895.0,25894.0,0.61249475]
["bitfinex","BTCUSD",1693704114989,0.07030523,25895.0,25894.0,0.61249475]
["bitfinex","BTCUSD",1693704136167,0.07030523,25895.0,25894.0,0.64380676]
["bitfinex","BTCUSD",1693704140351,0.07030523,25895.0,25894.0,0.61249475]
["bitfinex","BTCUSD",1693704155168,0.07030523,25895.0,25894.0,0.42249475]
["bitfinex","BTCUSD",1693704160210,0.07030523,25895.0,25894.0,0.19144456]
["bitfinex","BTCUSD",1693704165767,0.07030523,25895.0,25894.0,0.38144456]
["bitfinex","BTCUSD",1693704175684,0.07030523,25895.0,25894.0,0.55486025]
["bitfinex","BTCUSD",1693704179196,0.07030523,25895.0,25894.0,0.3700201]
["bitfinex","BTCUSD",1693704179405,0.07030523,25895.0,25894.0,0.55485412]
["bitfinex","BTCUSD",1693704202379,0.07030523,25895.0,25894.0,0.78589665]
["bitfinex","BTCUSD",1693704203865,0.07030523,25895.0,25894.0,0.55485412]
["bitfinex","BTCUSD",1693704204585,0.07030523,25895.0,25894.0,0.78589665]
["bitfinex","BTCUSD",1693704206271,0.07030523,25895.0,25894.0,0.55485412]
["bitfinex","BTCUSD",1693704208295,0.07030523,25895.0,25894.0,0.61248096]
["bitfinex","BTCUSD",1693704208495,0.07030523,25895.0,25894.0,0.76429528]
["bitfinex","BTCUSD",1693704210955,0.07030523,25895.0,25894.0,0.93453372]
["bitfinex","BTCUSD",1693704211154,0.07030523,25895.0,25894.0,0.70349119]
["bitfinex","BTCUSD",1693704211555,0.07030523,25895.0,25894.0,0.93448026]
["bitfinex","BTCUSD",1693704212062,0.07030523,25895.0,25894.0,0.74448026]
["bitfinex","BTCUSD",1693704216266,0.07030523,25895.0,25894.0,0.89245383]
["bitfinex","BTCUSD",1693704216465,0.07030523,25895.0,25894.0,0.74448026]
["bitfinex","BTCUSD",1693704216661,0.07030523,25895.0,25894.0,0.92039666]
["bitfinex","BTCUSD",1693704217392,0.07030523,25895.0,25894.0,0.74448026]
["bitfinex","BTCUSD",1693704219238,0.07030523,25895.0,25894.0,0.92449822]
["bitfinex","BTCUSD",1693704219439,0.07030523,25895.0,25894.0,0.74448026]
["bitfinex","BTCUSD",1693704219844,0.07030523,25895.0,25894.0,0.91721723]
["bitfinex","BTCUSD",1693704220048,0.07030523,25895.0,25894.0,0.74448026]
["bitfinex","BTCUSD",1693704220511,0.07030523,25895.0,25894.0,0.77588272]
["bitfinex","BTCUSD",1693704221349,0.07030523,25895.0,25894.0,0.96588272]
["bitfinex","BTCUSD",1693704222215,0.07030523,25895.0,25894.0,1.1429396]
["bitfinex","BTCUSD",1693704222378,0.07030523,25895.0,25894.0,0.96588272]
["bitfinex","BTCUSD",1693704223758,0.07030523,25895.0,25894.0,1.11650831]
["bitfinex","BTCUSD",1693704223961,0.07030523,25895.0,25894.0,0.96588272]
["bitfinex","BTCUSD",1693704224932,0.07030523,25895.0,25894.0,1.10143167]
["bitfinex","BTCUSD",1693704231550,0.07030523,25895.0,25894.0,0.96588272]
["bitfinex","BTCUSD",1693704232177,0.07030523,25895.0,25894.0,1.13507001]
["bitfinex","BTCUSD",1693704232377,0.07030523,25895.0,25894.0,0.96588272]
["bitfinex","BTCUSD",1693704232582,0.07030523,25895.0,25894.0,1.11923134]
["bitfinex","BTCUSD",1693704232783,0.07030523,25895.0,25894.0,0.96588272]
["bitfinex","BTCUSD",1693704232960,0.07030523,25895.0,25894.0,1.09317935]
["bitfinex","BTCUSD",1693704233571,0.07030523,25895.0,25894.0,0.96588272]
["bitfinex","BTCUSD",1693704237516,0.07030523,25895.0,25894.0,1.10440506]
["bitfinex","BTCUSD",1693704238330,0.07030523,25895.0,25894.0,0.96588272]
["bitfinex","BTCUSD",1693704240146,0.07030523,25895.0,25894.0,1.12893832]
["bitfinex","BTCUSD",1693704240313,0.07030523,25895.0,25894.0,0.96588272]
["bitfinex","BTCUSD",1693704240551,0.07030523,25895.0,25894.0,1.03489365]
["bitfinex","BTCUSD",1693704240750,0.07030523,25895.0,25894.0,1.31214469]
["bitfinex","BTCUSD",1693704241270,0.07030523,25895.0,25894.0,1.03489365]
["bitfinex","BTCUSD",1693704241477,0.03330523,25895.0,25894.0,1.03189365]
["bitfinex","BTCUSD",1693704241730,0.03430523,25895.0,25894.0,1.04589365]
["bitfinex","BTCUSD",1693704242166,0.001,25895.0,25894.0,1.74289365]
["bitfinex","BTCUSD",1693704242444,0.001,25895.0,25894.0,2.01981626]
["bitfinex","BTCUSD",1693704242683,0.004,25895.0,25894.0,2.05681626]
["bitfinex","BTCUSD",1693704242935,0.001,25895.0,25894.0,2.18400808]
["bitfinex","BTCUSD",1693704243186,0.001,25895.0,25894.0,1.90908547]
["bitfinex","BTCUSD",1693704243418,0.002,25895.0,25894.0,1.75889365]
["bitfinex","BTCUSD",1693704244125,0.002,25895.0,25894.0,1.90807237]
["bitfinex","BTCUSD",1693704244370,0.002,25895.0,25894.0,1.20807237]
["bitfinex","BTCUSD",1693704244851,0.002,25895.0,25894.0,1.05889365]
["bitfinex","BTCUSD",1693704245338,0.002,25895.0,25894.0,1.21607317]
["bitfinex","BTCUSD",1693704246081,0.002,25895.0,25894.0,1.22231529]
["bitfinex","BTCUSD",1693704248139,0.002,25895.0,25894.0,1.05889365]
["bitfinex","BTCUSD",1693704251080,0.002,25895.0,25894.0,1.22400297]
["bitfinex","BTCUSD",1693704251818,0.002,25895.0,25894.0,1.05889365]
["bitfinex","BTCUSD",1693704252863,0.002,25895.0,25894.0,1.20124511]
["bitfinex","BTCUSD",1693704253274,0.002,25895.0,25894.0,1.05889365]
["bitfinex","BTCUSD",1693704260113,0.002,25895.0,25894.0,1.05828924]
["bitfinex","BTCUSD",1693704262274,0.002,25895.0,25894.0,1.18897396]
["bitfinex","BTCUSD",1693704262643,0.002,25895.0,25894.0,1.05828924]
["bitfinex","BTCUSD",1693704264102,0.002,25895.0,25894.0,1.05889315]
["bitfinex","BTCUSD",1693704266177,0.002,25895.0,25894.0,1.20329792]
["bitfinex","BTCUSD",1693704266380,0.002,25895.0,25894.0,1.05889315]
["bitfinex","BTCUSD",1693704277499,0.002,25895.0,25894.0,1.33581576]
["bitfinex","BTCUSD",1693704280058,0.002,25895.0,25894.0,2.03581576]
["bitfinex","BTCUSD",1693704280289,0.002,25895.0,25894.0,2.0358665]
["bitfinex","BTCUSD",1693704280404,0.002,25895.0,25894.0,1.75889315]
["bitfinex","BTCUSD",1693704284556,0.002,25895.0,25894.0,1.90460113]
["bitfinex","BTCUSD",1693704285162,0.002,25895.0,25894.0,2.18160415]
["bitfinex","BTCUSD",1693704286805,0.002,25895.0,25894.0,1.48160415]
["bitfinex","BTCUSD",1693704287000,0.002,25895.0,25894.0,1.33589617]
["bitfinex","BTCUSD",1693704287818,0.002,25895.0,25894.0,2.03589617]
["bitfinex","BTCUSD",1693704291177,0.002,25895.0,25894.0,1.33589617]
["bitfinex","BTCUSD",1693704292228,0.002,25895.0,25894.0,1.05889315]
["bitfinex","BTCUSD",1693704292430,0.002,25895.0,25894.0,1.32343315]
["bitfinex","BTCUSD",1693704292631,0.002,25895.0,25894.0,2.02097315]
["bitfinex","BTCUSD",1693704292830,0.002,25895.0,25894.0,2.01731315]
["bitfinex","BTCUSD",1693704293039,0.002,25895.0,25894.0,2.01701315]
["bitfinex","BTCUSD",1693704293237,0.002,25895.0,25894.0,2.01713315]
["bitfinex","BTCUSD",1693704293394,0.002,25895.0,25894.0,2.01683315]
["bitfinex","BTCUSD",1693704293590,0.002,25895.0,25894.0,2.01569315]
["bitfinex","BTCUSD",1693704293843,0.002,25895.0,25894.0,2.01521315]
["bitfinex","BTCUSD",1693704294016,0.002,25895.0,25894.0,2.01551315]
["bitfinex","BTCUSD",1693704294215,0.002,25895.0,25894.0,2.01527315]
["bitfinex","BTCUSD",1693704294491,0.002,25895.0,25894.0,2.01515315]
["bitfinex","BTCUSD",1693704294899,0.002,25895.0,25894.0,2.01491315]
["bitfinex","BTCUSD",1693704295175,0.002,25895.0,25894.0,2.01467315]
["bitfinex","BTCUSD",1693704295401,0.002,25895.0,25894.0,2.01473315]
["bitfinex","BTCUSD",1693704295606,0.002,25895.0,25894.0,2.02235315]
["bitfinex","BTCUSD",1693704295821,0.002,25895.0,25894.0,2.03405315]
["bitfinex","BTCUSD",1693704296002,0.002,25895.0,25894.0,2.03219315]
["bitfinex","BTCUSD",1693704296203,0.002,25895.0,25894.0,2.02973315]
["bitfinex","BTCUSD",1693704296428,0.002,25895.0,25894.0,2.02733315]
["bitfinex","BTCUSD",1693704296658,0.002,25895.0,25894.0,2.02703315]
["bitfinex","BTCUSD",1693704296772,0.002,25895.0,25894.0,2.02685315]
["bitfinex","BTCUSD",1693704296973,0.002,25895.0,25894.0,2.02667315]
["bitfinex","BTCUSD",1693704297175,0.002,25895.0,25894.0,2.02655315]
["bitfinex","BTCUSD",1693704297516,0.002,25895.0,25894.0,2.02793315]
["bitfinex","BTCUSD",1693704297715,0.002,25895.0,25894.0,2.02679315]
["bitfinex","BTCUSD",1693704297921,0.002,25895.0,25894.0,2.02589315]
["bitfinex","BTCUSD",1693704298120,0.002,25895.0,25894.0,2.02649315]
["bitfinex","BTCUSD",1693704298320,0.002,25895.0,25894.0,2.02559315]
["bitfinex","BTCUSD",1693704298494,0.002,25895.0,25894.0,2.02187315]
["bitfinex","BTCUSD",1693704298700,0.002,25895.0,25894.0,2.02181315]
["bitfinex","BTCUSD",1693704298951,0.002,25895.0,25894.0,2.02889315]
["bitfinex","BTCUSD",1693704299249,0.002,25895.0,25894.0,2.02565315]
["bitfinex","BTCUSD",1693704299406,0.002,25895.0,25894.0,2.02199315]
["bitfinex","BTCUSD",1693704299591,0.002,25895.0,25894.0,2.02859315]
["bitfinex","BTCUSD",1693704299791,0.002,25895.0,25894.0,2.02847315]
["bitfinex","BTCUSD",1693704300049,0.002,25895.0,25894.0,2.02175315]
["bitfinex","BTCUSD",1693704300245,0.002,25895.0,25894.0,2.02169315]
["bitfinex","BTCUSD",1693704300408,0.002,25895.0,25894.0,2.02199315]
["bitfinex","BTCUSD",1693704300606,0.002,25895.0,25894.0,2.02019315]
["bitfinex","BTCUSD",1693704300823,0.002,25895.0,25894.0,2.01221315]
["bitfinex","BTCUSD",1693704301038,0.002,25895.0,25894.0,2.01239315]
["bitfinex","BTCUSD",1693704301242,0.002,25895.0,25894.0,2.01155315]
["bitfinex","BTCUSD",1693704301444,0.001,25895.0,25894.0,1.99755315]
["bitfinex","BTCUSD",1693704301642,0.001,25895.0,25894.0,1.99845315]
["bitfinex","BTCUSD",1693704301818,0.003,25895.0,25894.0,2.23493315]
["bitfinex","BTCUSD",1693704302241,0.001,25895.0,25894.0,1.99803315]
["bitfinex","BTCUSD",1693704302413,0.001,25895.0,25894.0,2.00861315]
["bitfinex","BTCUSD",1693704302632,0.001,25895.0,25894.0,2.21611315]
["bitfinex","BTCUSD",1693704302844,0.001,25895.0,25894.0,2.21539315]
["bitfinex","BTCUSD",1693704303035,0.001,25895.0,25894.0,2.20223315]
["bitfinex","BTCUSD",1693704303235,0.003,25895.0,25894.0,2.22683315]
["bitfinex","BTCUSD",1693704303444,0.003,25895.0,25894.0,2.22659315]
["bitfinex","BTCUSD",1693704303637,0.003,25895.0,25894.0,2.01465315]
["bitfinex","BTCUSD",1693704303868,0.002,25895.0,25894.0,1.99973315]
["bitfinex","BTCUSD",1693704304039,0.003,25895.0,25894.0,2.03649315]
["bitfinex","BTCUSD",1693704304242,0.003,25895.0,25894.0,2.03535315]
["bitfinex","BTCUSD",1693704304618,0.002,25895.0,25894.0,1.99883315]
["bitfinex","BTCUSD",1693704304810,0.001,25895.0,25894.0,2.00179315]
["bitfinex","BTCUSD",1693704304991,0.001,25895.0,25894.0,2.21141315]
["bitfinex","BTCUSD",1693704305190,0.003,25895.0,25894.0,2.23541315]
["bitfinex","BTCUSD",1693704305397,0.003,25895.0,25894.0,2.16779315]
["bitfinex","BTCUSD",1693704305593,0.003,25895.0,25894.0,1.95889315]
["bitfinex","BTCUSD",1693704305772,0.003,25895.0,25894.0,2.02423315]
["bitfinex","BTCUSD",1693704305989,0.003,25895.0,25894.0,2.02429315]
["bitfinex","BTCUSD",1693704306487,0.003,25895.0,25894.0,2.02423315]
["bitfinex","BTCUSD",1693704306665,0.003,25895.0,25894.0,1.95889315]
["bitfinex","BTCUSD",1693704309015,0.003,25895.0,25894.0,2.02405315]
["bitfinex","BTCUSD",1693704309353,0.003,25895.0,25894.0,2.02477315]
["bitfinex","BTCUSD",1693704309552,0.003,25895.0,25894.0,2.02513315]
["bitfinex","BTCUSD",1693704309753,0.003,25895.0,25894.0,2.02507315]
["bitfinex","BTCUSD",1693704310766,0.003,25895.0,25894.0,2.02477315]
["bitfinex","BTCUSD",1693704311367,0.003,25895.0,25894.0,2.02483315]
["bitfinex","BTCUSD",1693704311568,0.003,25895.0,25894.0,2.02477315]
["bitfinex","BTCUSD",1693704311796,0.003,25895.0,25894.0,2.02669315]
["bitfinex","BTCUSD",1693704312224,0.003,25895.0,25894.0,2.02663315]
["bitfinex","BTCUSD",1693704312360,0.003,25895.0,25894.0,2.02633315]
["bitfinex","BTCUSD",1693704312560,0.003,25895.0,25894.0,2.02537315]
["bitfinex","BTCUSD",1693704312759,0.003,25895.0,25894.0,2.02549315]
["bitfinex","BTCUSD",1693704313100,0.003,25895.0,25894.0,2.02579315]
["bitfinex","BTCUSD",1693704313684,0.003,25895.0,25894.0,2.02585315]
["bitfinex","BTCUSD",1693704313860,0.003,25895.0,25894.0,2.02579315]
["bitfinex","BTCUSD",1693704314068,0.003,25895.0,25894.0,2.02717315]
["bitfinex","BTCUSD",1693704314299,0.003,25895.0,25894.0,2.02693315]
["bitfinex","BTCUSD",1693704314496,0.003,25895.0,25894.0,2.02699315]
["bitfinex","BTCUSD",1693704314765,0.003,25895.0,25894.0,2.02603315]
["bitfinex","BTCUSD",1693704314958,0.003,25895.0,25894.0,2.02747315]
["bitfinex","BTCUSD",1693704315162,0.003,25895.0,25894.0,2.02783315]
["bitfinex","BTCUSD",1693704315411,0.003,25895.0,25894.0,2.02813315]
["bitfinex","BTCUSD",1693704316101,0.003,25895.0,25894.0,2.03029315]
["bitfinex","BTCUSD",1693704316306,0.003,25895.0,25894.0,2.02951315]
["bitfinex","BTCUSD",1693704316569,0.003,25895.0,25894.0,2.02903315]
["bitfinex","BTCUSD",1693704316809,0.003,25895.0,25894.0,2.02819315]
["bitfinex","BTCUSD",1693704317043,0.003,25895.0,25894.0,2.02873315]
["bitfinex","BTCUSD",1693704317500,0.003,25895.0,25894.0,2.02843315]
["bitfinex","BTCUSD",1693704317737,0.003,25895.0,25894.0,2.02699315]
["bitfinex","BTCUSD",1693704317940,0.003,25895.0,25894.0,1.95889315]
["bitfinex","BTCUSD",1693704323361,0.003,25895.0,25894.0,2.23581649]
["bitfinex","BTCUSD",1693704323566,0.003,25895.0,25894.0,1.25889315]
["bitfinex","BTCUSD",1693704324761,0.003,25895.0,25894.0,1.42524967]
["bitfinex","BTCUSD",1693704325553,0.003,25895.0,25894.0,1.32524967]
["bitfinex","BTCUSD",1693704325758,0.003,25895.0,25894.0,1.42524967]
["bitfinex","BTCUSD",1693704327512,0.003,25895.0,25894.0,1.25889315]
["bitfinex","BTCUSD",1693704327715,0.003,25895.0,25894.0,1.39745959]
["bitfinex","BTCUSD",1693704330479,0.003,25895.0,25894.0,1.25889315]
["bitfinex","BTCUSD",1693704331275,0.003,25895.0,25894.0,1.43908906]
["bitfinex","BTCUSD",1693704331633,0.003,25895.0,25894.0,1.25889315]
["bitfinex","BTCUSD",1693704331831,0.003,25895.0,25894.0,1.40415392]
["bitfinex","BTCUSD",1693704332672,0.003,25895.0,25894.0,1.21415392]
["bitfinex","BTCUSD",1693704335187,0.003,25895.0,25894.0,1.23653978]
["bitfinex","BTCUSD",1693704335595,0.003,25895.0,25894.0,1.06889315]
["bitfinex","BTCUSD",1693704337792,0.003,25895.0,25894.0,0.98889315]
["bitfinex","BTCUSD",1693704337992,0.003,25895.0,25894.0,1.16184564]
["bitfinex","BTCUSD",1693704338220,0.003,25895.0,25894.0,0.98889315]
["bitfinex","BTCUSD",1693704341337,0.003,25895.0,25894.0,1.16739006]
["bitfinex","BTCUSD",1693704343359,0.003,25895.0,25894.0,0.98889315]
["bitfinex","BTCUSD",1693704343565,0.003,25895.0,25894.0,1.1462455]
["bitfinex","BTCUSD",1693704343768,0.003,25895.0,25894.0,0.98889315]
["bitfinex","BTCUSD",1693704343970,0.003,25895.0,25894.0,1.11596602]
["bitfinex","BTCUSD",1693704349459,0.003,25895.0,25894.0,1.09596602]
["bitfinex","BTCUSD",1693704360536,0.003,25895.0,25894.0,1.07596602]
["bitfinex","BTCUSD",1693704360747,0.003,25895.0,25894.0,1.09596602]
["bitfinex","BTCUSD",1693704362046,0.003,25895.0,25894.0,0.96889315]
["bitfinex","BTCUSD",1693704362626,0.003,25895.0,25894.0,1.11035853]
["bitfinex","BTCUSD",1693704366659,0.003,25895.0,25894.0,0.96889315]
["bitfinex","BTCUSD",1693704366841,0.003,25895.0,25894.0,1.1137984]
["bitfinex","BTCUSD",1693704367972,0.003,25895.0,25894.0,0.96889315]
["bitfinex","BTCUSD",1693704370167,0.003,25895.0,25894.0,1.09592252]
["bitfinex","BTCUSD",1693704373745,0.003,25895.0,25894.0,0.96889315]
["bitfinex","BTCUSD",1693704374514,0.003,25895.0,25894.0,1.13812222]
["bitfinex","BTCUSD",1693704381588,0.003,25895.0,25894.0,1.11812222]
["bitfinex","BTCUSD",1693704386045,0.003,25895.0,25894.0,0.08200637]
["bitfinex","BTCUSD",1693704386262,0.16453799,25895.0,25894.0,0.08200637]
["bitfinex","BTCUSD",1693704386467,0.17767226,25895.0,25894.0,0.08200637]
["bitfinex","BTCUSD",1693704386886,0.17767226,25895.0,25894.0,0.31294869]
["bitfinex","BTCUSD",1693704387467,0.17567226,25895.0,25894.0,0.28894869]
["bitfinex","BTCUSD",1693704387618,0.17567226,25895.0,25894.0,0.28594869]
["bitfinex","BTCUSD",1693704387834,0.17567226,25895.0,25894.0,0.29494869]
["bitfinex","BTCUSD",1693704388166,0.17467226,25895.0,25894.0,0.27194869]
["bitfinex","BTCUSD",1693704388528,0.19567226,25895.0,25894.0,0.27394869]
["bitfinex","BTCUSD",1693704389127,0.19567226,25895.0,25894.0,0.26494869]
["bitfinex","BTCUSD",1693704389331,0.19567226,25895.0,25894.0,0.45163155]
["bitfinex","BTCUSD",1693704389526,0.19867226,25895.0,25894.0,0.45163155]
["bitfinex","BTCUSD",1693704390171,0.17767226,25895.0,25894.0,0.44963155]
["bitfinex","BTCUSD",1693704390560,0.19867226,25895.0,25894.0,0.22168923]
["bitfinex","BTCUSD",1693704394611,0.19867226,25895.0,25894.0,0.36012922]
["bitfinex","BTCUSD",1693704398337,0.19867226,25895.0,25894.0,0.17544636]
["bitfinex","BTCUSD",1693704403712,0.03713427,25895.0,25894.0,0.17544636]
["bitfinex","BTCUSD",1693704403915,0.03713427,25895.0,25894.0,0.29524636]
["bitfinex","BTCUSD",1693704408134,0.03713427,25895.0,25894.0,0.29576446]
["bitfinex","BTCUSD",1693704410935,0.03713427,25895.0,25894.0,0.48044732]
["bitfinex","BTCUSD",1693704416624,0.03713427,25895.0,25894.0,0.341856]
["bitfinex","BTCUSD",1693704417393,0.03713427,25895.0,25894.0,0.48025686]
["bitfinex","BTCUSD",1693704417621,0.03713427,25895.0,25894.0,0.341856]
["bitfinex","BTCUSD",1693704424384,0.03713427,25895.0,25894.0,0.57252041]
["bitfinex","BTCUSD",1693704426408,0.03713427,25895.0,25894.0,0.76252041]
["bitfinex","BTCUSD",1693704427437,0.03713427,25895.0,25894.0,0.57798888]
["bitfinex","BTCUSD",1693704431561,0.03713427,25895.0,25894.0,0.34732447]
["bitfinex","BTCUSD",1693704432965,0.03713427,25895.0,25894.0,0.47456032]
["bitfinex","BTCUSD",1693704444098,0.03713427,25895.0,25894.0,0.47395641]
["bitfinex","BTCUSD",1693704444306,0.03713427,25895.0,25894.0,0.47456049]
["bitfinex","BTCUSD",1693704460017,0.03713427,25895.0,25894.0,0.28456049]
["bitfinex","BTCUSD",1693704463252,0.03413427,25895.0,25894.0,0.28256049]
["bitfinex","BTCUSD",1693704463727,0.03713427,25895.0,25894.0,0.28456049]
["bitfinex","BTCUSD",1693704463927,0.03413427,25895.0,25894.0,0.28256049]
["bitfinex","BTCUSD",1693704464152,0.03713427,25895.0,25894.0,0.28456049]
["bitfinex","BTCUSD",1693704464898,0.01613427,25895.0,25894.0,0.28156049]
["bitfinex","BTCUSD",1693704465101,0.03513427,25895.0,25894.0,0.28356049]
["bitfinex","BTCUSD",1693704465766,0.01613427,25895.0,25894.0,0.28156049]
["bitfinex","BTCUSD",1693704465907,0.03513427,25895.0,25894.0,0.28356049]
["bitfinex","BTCUSD",1693704467852,0.03513427,25895.0,25894.0,0.47356049]
["bitfinex","BTCUSD",1693704479180,0.03463427,25895.0,25894.0,0.47356049]
["bitfinex","BTCUSD",1693704487155,0.03463427,25895.0,25894.0,0.47243831]
["bitfinex","BTCUSD",1693704488415,0.03463427,25895.0,25894.0,0.34520246]
["bitfinex","BTCUSD",1693704501051,0.03463427,25895.0,25894.0,0.22540246]
["bitfinex","BTCUSD",1693704501221,0.03463427,25895.0,25894.0,0.28646977]
["bitfinex","BTCUSD",1693704501222,0.13463427,25895.0,25894.0,0.28646977]
["bitfinex","BTCUSD",1693704501424,0.64152105,25895.0,25894.0,0.28646977]
["bitfinex","BTCUSD",1693704501646,0.66152105,25895.0,25894.0,0.28646977]
["bitfinex","BTCUSD",1693704501856,0.54172105,25895.0,25894.0,0.194]
["bitfinex","BTCUSD",1693704502262,0.52272105,25895.0,25894.0,0.192]
["bitfinex","BTCUSD",1693704502482,0.55972105,25895.0,25894.0,0.19]
["bitfinex","BTCUSD",1693704502665,0.58272105,25895.0,25894.0,0.192]
["bitfinex","BTCUSD",1693704502887,0.61172105,25895.0,25894.0,0.195]
["bitfinex","BTCUSD",1693704503032,0.55972105,25895.0,25894.0,0.19]
["bitfinex","BTCUSD",1693704503236,0.734265,25895.0,25894.0,0.193]
["bitfinex","BTCUSD",1693704503485,0.59672105,25895.0,25894.0,0.193]
["bitfinex","BTCUSD",1693704503631,0.73275888,25895.0,25894.0,0.193]
["bitfinex","BTCUSD",1693704503828,0.58872105,25895.0,25894.0,0.193]
["bitfinex","BTCUSD",1693704505315,0.58872105,25895.0,25894.0,0.19374812]
["bitfinex","BTCUSD",1693704505549,0.55972105,25895.0,25894.0,0.19074812]
["bitfinex","BTCUSD",1693704505742,0.55972105,25895.0,25894.0,0.19674812]
["bitfinex","BTCUSD",1693704505743,0.62572105,25895.0,25894.0,0.19674812]
["bitfinex","BTCUSD",1693704507540,2.08314572,25895.0,25894.0,0.0319606]
["bitfinex","BTCUSD",1693704507742,2.30100646,25895.0,25894.0,0.0319606]
["bitfinex","BTCUSD",1693704507984,2.13256564,25895.0,25894.0,0.0319606]
["bitfinex","BTCUSD",1693704508189,2.13178564,25895.0,25894.0,0.03121248]
["bitfinex","BTCUSD",1693704508384,0.06,25886.0,25883.0,0.13107838]
["bitfinex","BTCUSD",1693704508587,0.15420071,25885.0,25884.0,0.09233649]
["bitfinex","BTCUSD",1693704509038,0.15420071,25885.0,25883.0,0.23084123]
["bitfinex","BTCUSD",1693704509039,0.01253197,25885.0,25883.0,0.23084123]
["bitfinex","BTCUSD",1693704509212,0.01253197,25885.0,25884.0,0.00057695]
["bitfinex","BTCUSD",1693704509213,0.16673268,25885.0,25884.0,0.00057695]
["bitfinex","BTCUSD",1693704509410,0.01253197,25885.0,25884.0,0.00057695]
["bitfinex","BTCUSD",1693704509810,0.04853197,25885.0,25884.0,0.00357695]
["bitfinex","BTCUSD",1693704510010,0.08553197,25885.0,25884.0,0.00657695]
["bitfinex","BTCUSD",1693704510252,0.04953197,25885.0,25884.0,0.00357695]
["bitfinex","BTCUSD",1693704510457,0.07853197,25885.0,25884.0,0.00657695]
["bitfinex","BTCUSD",1693704511216,0.04153197,25885.0,25884.0,0.00357695]
["bitfinex","BTCUSD",1693704511423,0.07053197,25885.0,25884.0,0.00657695]
["bitfinex","BTCUSD",1693704513128,0.07053197,25885.0,25884.0,0.19657695]
["bitfinex","BTCUSD",1693704514166,0.07053197,25885.0,25884.0,0.00657695]
["bitfinex","BTCUSD",1693704521053,0.07053197,25885.0,25884.0,0.45556619]
["bitfinex","BTCUSD",1693704522260,0.07053197,25885.0,25884.0,0.45528328]
["bitfinex","BTCUSD",1693704523491,0.07053197,25885.0,25884.0,0.59336366]
["bitfinex","BTCUSD",1693704528482,0.07053197,25885.0,25884.0,0.50131008]
["bitfinex","BTCUSD",1693704533324,0.058,25885.0,25884.0,0.50131008]
["bitfinex","BTCUSD",1693704533945,0.07327693,25885.0,25884.0,0.50131008]
["bitfinex","BTCUSD",1693704534929,0.07327693,25885.0,25884.0,0.68541725]
["bitfinex","BTCUSD",1693704535339,0.07327693,25885.0,25884.0,0.50131008]
["bitfinex","BTCUSD",1693704535533,0.07327693,25885.0,25884.0,0.68541725]
["bitfinex","BTCUSD",1693704537949,0.07327693,25885.0,25884.0,0.54733687]
["bitfinex","BTCUSD",1693704540820,0.07327693,25885.0,25884.0,0.77747084]
["bitfinex","BTCUSD",1693704542086,0.07327693,25885.0,25884.0,0.77799135]
["bitfinex","BTCUSD",1693704542714,0.07327693,25885.0,25884.0,0.59365284]
["bitfinex","BTCUSD",1693704544691,0.07327693,25885.0,25884.0,0.3632297]
["bitfinex","BTCUSD",1693704544876,0.07327693,25885.0,25884.0,0.59383815]
["bitfinex","BTCUSD",1693704545678,0.07327693,25885.0,25884.0,0.3632297]
["bitfinex","BTCUSD",1693704547984,0.07327693,25885.0,25884.0,0.12637695]
["bitfinex","BTCUSD",1693704548182,0.07327693,25885.0,25884.0,0.00657695]
["bitfinex","BTCUSD",1693704551817,0.07327693,25885.0,25884.0,0.28308472]
["bitfinex","BTCUSD",1693704552023,0.07327693,25885.0,25884.0,0.00657695]
["bitfinex","BTCUSD",1693704552838,0.07327693,25885.0,25884.0,0.28308472]
["bitfinex","BTCUSD",1693704554883,0.07327693,25885.0,25884.0,0.00657695]
["bitfinex","BTCUSD",1693704555348,0.07327693,25885.0,25884.0,0.28308472]
["bitfinex","BTCUSD",1693704555844,0.07327693,25885.0,25884.0,0.00657695]
["bitfinex","BTCUSD",1693704559820,0.07327693,25885.0,25884.0,0.2378248]
["bitfinex","BTCUSD",1693704578581,0.07327693,25885.0,25884.0,0.49841965]
["bitfinex","BTCUSD",1693704578888,0.07327693,25885.0,25884.0,0.82046785]
["bitfinex","BTCUSD",1693704579308,0.07327693,25885.0,25884.0,0.82065965]
["bitfinex","BTCUSD",1693704579441,0.058,25885.0,25884.0,0.82065965]
["bitfinex","BTCUSD",1693704585020,0.07239957,25885.0,25884.0,0.82065965]
["bitfinex","BTCUSD",1693704587536,0.058,25885.0,25884.0,0.82065965]
["bitfinex","BTCUSD",1693704593824,0.07242038,25885.0,25884.0,0.82065965]
["bitfinex","BTCUSD",1693704597183,0.07242038,25885.0,25884.0,1.05180347]
["bitfinex","BTCUSD",1693704597536,0.058,25885.0,25884.0,1.05180347]
["bitfinex","BTCUSD",1693704602978,0.058,25885.0,25884.0,0.8496435]
["bitfinex","BTCUSD",1693704604127,0.058,25885.0,25884.0,0.54263938]
["bitfinex","BTCUSD",1693704604860,0.058,25885.0,25884.0,0.31149556]
["bitfinex","BTCUSD",1693704605064,0.058,25885.0,25884.0,0.54263938]
["bitfinex","BTCUSD",1693704606043,0.058,25885.0,25884.0,0.45020366]
["bitfinex","BTCUSD",1693704608946,0.058,25885.0,25884.0,0.26527685]
["bitfinex","BTCUSD",1693704609186,0.058,25885.0,25884.0,0.45020366]
["bitfinex","BTCUSD",1693704609947,0.058,25885.0,25884.0,0.26527685]
["bitfinex","BTCUSD",1693704610188,0.058,25885.0,25884.0,0.45020366]
["bitfinex","BTCUSD",1693704610397,0.058,25885.0,25884.0,0.26527685]
["bitfinex","BTCUSD",1693704612072,0.057897,25885.0,25884.0,0.26527685]
["bitfinex","BTCUSD",1693704613576,0.07231482,25885.0,25884.0,0.26527685]
["bitfinex","BTCUSD",1693704614193,0.07231482,25885.0,25884.0,0.3577302]
["bitfinex","BTCUSD",1693704634826,0.07231482,25885.0,25884.0,0.26527685]
["bitfinex","BTCUSD",1693704640606,0.057897,25885.0,25884.0,0.26527685]
["bitfinex","BTCUSD",1693704642414,0.07233567,25885.0,25884.0,0.26527685]
["bitfinex","BTCUSD",1693704643854,0.07233567,25885.0,25884.0,0.45020366]
["bitfinex","BTCUSD",1693704649336,0.07233567,25885.0,25884.0,0.31149556]
["bitfinex","BTCUSD",1693704651864,0.07233567,25885.0,25884.0,0.58159515]
["bitfinex","BTCUSD",1693704655970,0.07233567,25885.0,25884.0,0.81273897]
["bitfinex","BTCUSD",1693704665230,0.07223167,25885.0,25884.0,0.81273897]
["bitfinex","BTCUSD",1693704678870,0.07223167,25885.0,25884.0,0.58159515]
["bitfinex","BTCUSD",1693704679018,0.07223167,25885.0,25884.0,0.81273897]
["bitfinex","BTCUSD",1693704679217,0.07223167,25885.0,25884.0,0.58159515]
["bitfinex","BTCUSD",1693704679428,0.07223167,25885.0,25884.0,0.81273897]
["bitfinex","BTCUSD",1693704681066,0.07223167,25885.0,25884.0,0.58159515]
["bitfinex","BTCUSD",1693704681456,0.04343867,25885.0,25884.0,0.57859515]
["bitfinex","BTCUSD",1693704681862,0.04743867,25885.0,25884.0,0.57959515]
["bitfinex","BTCUSD",1693704682283,0.04343867,25885.0,25884.0,0.57859515]
["bitfinex","BTCUSD",1693704682434,0.01443867,25885.0,25884.0,0.57659515]
["bitfinex","BTCUSD",1693704682658,0.01843867,25885.0,25884.0,0.57659515]
["bitfinex","BTCUSD",1693704682860,0.02143867,25885.0,25884.0,0.57659515]
["bitfinex","BTCUSD",1693704683063,0.01843867,25885.0,25884.0,0.57659515]
["bitfinex","BTCUSD",1693704683759,0.02143867,25885.0,25884.0,0.57659515]
["bitfinex","BTCUSD",1693704685726,0.02143867,25885.0,25884.0,0.57759515]
["bitfinex","BTCUSD",1693704685969,0.02143867,25885.0,25884.0,0.57749524]
["bitfinex","BTCUSD",1693704689972,0.02143867,25885.0,25884.0,0.53135844]
["bitfinex","BTCUSD",1693704690543,0.02143867,25885.0,25884.0,0.53181853]
["bitfinex","BTCUSD",1693704733178,0.02143867,25885.0,25884.0,0.53183289]
["bitfinex","BTCUSD",1693704733419,0.02143867,25885.0,25884.0,0.71690539]
["bitfinex","BTCUSD",1693704735894,0.02143867,25885.0,25884.0,0.4468058]
["bitfinex","BTCUSD",1693704748077,0.02143867,25885.0,25884.0,0.2617333]
["bitfinex","BTCUSD",1693704750734,0.02143867,25885.0,25884.0,0.3542801]
["bitfinex","BTCUSD",1693704750957,0.02143867,25885.0,25884.0,0.2617333]
["bitfinex","BTCUSD",1693704752312,0.02143867,25885.0,25884.0,0.35427804]
["bitfinex","BTCUSD",1693704759639,0.02143867,25885.0,25884.0,0.21547367]
["bitfinex","BTCUSD",1693704760050,0.02143867,25885.0,25884.0,0.35427804]
["bitfinex","BTCUSD",1693704760439,0.02143867,25885.0,25884.0,0.21547367]
["bitfinex","BTCUSD",1693704761392,0.02143867,25885.0,25884.0,0.35427804]
["bitfinex","BTCUSD",1693704761721,0.02143867,25885.0,25884.0,0.21547367]
["bitfinex","BTCUSD",1693704768590,0.02067367,25885.0,25884.0,0.21547367]
["bitfinex","BTCUSD",1693704775707,0.02067367,25885.0,25884.0,0.49993793]
["bitfinex","BTCUSD",1693704782776,0.02067367,25885.0,25884.0,0.49974613]
["bitfinex","BTCUSD",1693704789722,0.02067367,25885.0,25884.0,0.6385505]
["bitfinex","BTCUSD",1693704804917,0.02067367,25885.0,25884.0,0.35408624]
["bitfinex","BTCUSD",1693704809486,0.02067367,25885.0,25884.0,0.3486092]
["bitfinex","BTCUSD",1693704809713,0.02067367,25885.0,25884.0,0.34927881]
["bitfinex","BTCUSD",1693704810423,0.01973367,25885.0,25884.0,0.34927881]
["bitfinex","BTCUSD",1693704810682,0.02313435,25885.0,25884.0,0.34927881]
["bitfinex","BTCUSD",1693704815861,0.02313435,25885.0,25884.0,0.3493046]
["bitfinex","BTCUSD",1693704822037,0.02313435,25885.0,25884.0,0.25675464]
["bitfinex","BTCUSD",1693704823041,0.02313435,25885.0,25884.0,0.34931459]
["bitfinex","BTCUSD",1693704828838,0.02313435,25885.0,25884.0,0.21048965]
["bitfinex","BTCUSD",1693704829587,0.02313435,25885.0,25884.0,0.34931459]
["bitfinex","BTCUSD",1693704838156,0.02313435,25885.0,25884.0,0.21048965]
["bitfinex","BTCUSD",1693704855228,0.02313435,25885.0,25884.0,0.52313273]
["bitfinex","BTCUSD",1693704855693,0.02313435,25885.0,25884.0,0.21048965]
["bitfinex","BTCUSD",1693704857256,0.43022113,25885.0,25884.0,0.09568965]
["bitfinex","BTCUSD",1693704858466,0.04313435,25885.0,25884.0,0.37144629]
["bitfinex","BTCUSD",1693704858717,0.02313435,25885.0,25884.0,0.49124629]
["bitfinex","BTCUSD",1693704867248,0.02313435,25885.0,25884.0,0.63007123]
["bitfinex","BTCUSD",1693704867679,0.02313435,25885.0,25884.0,0.53751128]
["bitfinex","BTCUSD",1693704867886,0.02313435,25885.0,25884.0,0.63004741]
["bitfinex","BTCUSD",1693704869225,0.02313435,25885.0,25884.0,0.53751128]
["bitfinex","BTCUSD",1693704870571,0.02313435,25885.0,25884.0,0.53705119]
["bitfinex","BTCUSD",1693704870792,0.02313435,25885.0,25884.0,0.53751128]
["bitfinex","BTCUSD",1693704876416,0.01664862,25885.0,25884.0,0.53751128]
["bitfinex","BTCUSD",1693704876616,0.02197455,25885.0,25884.0,0.53751128]
["bitfinex","BTCUSD",1693704879554,0.02197455,25885.0,25884.0,0.63001571]
["bitfinex","BTCUSD",1693704880756,0.42194016,25890.0,25885.0,0.10773303]
["bitfinex","BTCUSD",1693704880940,0.42194016,25890.0,25886.0,0.27463471]
["bitfinex","BTCUSD",1693704881140,0.1654,25889.0,25886.0,0.27463471]
["bitfinex","BTCUSD",1693704881296,0.1654,25889.0,25886.0,0.1198]
["bitfinex","BTCUSD",1693704881640,0.1654,25889.0,25886.0,0.1209237]
["bitfinex","BTCUSD",1693704881798,0.1654,25889.0,25886.0,0.40260227]
["bitfinex","BTCUSD",1693704882158,0.164972,25889.0,25886.0,0.40260227]
["bitfinex","BTCUSD",1693704882337,0.164886,25889.0,25886.0,0.40260227]
["bitfinex","BTCUSD",1693704882542,0.193886,25889.0,25886.0,0.40560227]
["bitfinex","BTCUSD",1693704883142,0.193886,25889.0,25886.0,0.40860227]
["bitfinex","BTCUSD",1693704883344,0.193886,25889.0,25886.0,0.40560227]
["bitfinex","BTCUSD",1693704883797,0.222886,25889.0,25886.0,0.40860227]
["bitfinex","BTCUSD",1693704883940,0.01413713,25888.0,25886.0,0.40860227]
["bitfinex","BTCUSD",1693704884561,0.01413713,25888.0,25887.0,0.08721676]
["bitfinex","BTCUSD",1693704884970,0.04313713,25888.0,25887.0,0.08721676]
["bitfinex","BTCUSD",1693704885611,0.01413713,25888.0,25887.0,0.08721676]
["bitfinex","BTCUSD",1693704885793,0.05013713,25888.0,25887.0,0.09021676]
["bitfinex","BTCUSD",1693704886319,0.07913713,25888.0,25887.0,0.09021676]
["bitfinex","BTCUSD",1693704886473,0.05013713,25888.0,25887.0,0.09021676]
["bitfinex","BTCUSD",1693704886907,0.08713713,25888.0,25887.0,0.09321676]
["bitfinex","BTCUSD",1693704897137,0.08713713,25888.0,25887.0,0.21301676]
["bitfinex","BTCUSD",1693704904200,0.08713713,25888.0,25887.0,0.1258]
["bitfinex","BTCUSD",1693704908620,0.08713713,25888.0,25887.0,0.006]
["bitfinex","BTCUSD",1693704931995,0.09388554,25888.0,25887.0,0.006]
["bitfinex","BTCUSD",1693704932828,0.09388554,25888.0,25887.0,0.00676348]
["bitfinex","BTCUSD",1693704963254,0.09388554,25888.0,25887.0,0.02676348]
["bitfinex","BTCUSD",1693704966765,0.09388554,25888.0,25887.0,0.00676348]
["bitfinex","BTCUSD",1693704966965,0.09388554,25888.0,25887.0,0.02676348]
["bitfinex","BTCUSD",1693705019740,1.33307303,25888.0,25887.0,0.00676348]
["bitfinex","BTCUSD",1693705019996,2.38994502,25888.0,25887.0,0.00676348]
["bitfinex","BTCUSD",1693705020200,0.4661,25885.0,25884.0,0.001]
["bitfinex","BTCUSD",1693705020340,1.02738749,25885.0,25884.0,0.001]
["bitfinex","BTCUSD",1693705020548,0.4661,25884.0,25879.0,0.2803267]
["bitfinex","BTCUSD",1693705020746,0.56128749,25883.0,25879.0,0.13881718]
["bitfinex","BTCUSD",1693705021806,0.40708678,25883.0,25879.0,0.13881718]
["bitfinex","BTCUSD",1693705022100,0.40708678,25883.0,25879.0,0.001]
["bitfinex","BTCUSD",1693705022101,0.44308678,25883.0,25879.0,0.001]
["bitfinex","BTCUSD",1693705023015,0.47908678,25883.0,25879.0,0.001]
["bitfinex","BTCUSD",1693705023824,0.01883458,25882.0,25879.0,0.001]
["bitfinex","BTCUSD",1693705024026,0.40708678,25881.0,25879.0,0.001]
["bitfinex","BTCUSD",1693705024857,0.40708678,25881.0,25878.0,0.019998]
["bitfinex","BTCUSD",1693705025229,0.40708678,25881.0,25879.0,0.002]
["bitfinex","BTCUSD",1693705025230,0.44308678,25881.0,25879.0,0.002]
["bitfinex","BTCUSD",1693705025883,0.47908678,25881.0,25879.0,0.002]
["bitfinex","BTCUSD",1693705026395,0.47908678,25881.0,25878.0,0.019998]
["bitfinex","BTCUSD",1693705026598,0.44308678,25881.0,25878.0,0.019998]
["bitfinex","BTCUSD",1693705026837,0.46508678,25881.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705027047,0.46508678,25881.0,25878.0,0.019998]
["bitfinex","BTCUSD",1693705027048,0.56288678,25881.0,25878.0,0.019998]
["bitfinex","BTCUSD",1693705027460,0.59888678,25881.0,25879.0,0.002]
["bitfinex","BTCUSD",1693705027664,0.52688678,25881.0,25878.0,0.019998]
["bitfinex","BTCUSD",1693705027924,0.42908678,25881.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705028201,0.42908678,25881.0,25878.0,0.019998]
["bitfinex","BTCUSD",1693705028202,0.43008678,25881.0,25878.0,0.019998]
["bitfinex","BTCUSD",1693705028457,0.46608678,25881.0,25879.0,0.002]
["bitfinex","BTCUSD",1693705028904,0.63168678,25881.0,25879.0,0.002]
["bitfinex","BTCUSD",1693705029545,0.60868678,25881.0,25879.0,0.002]
["bitfinex","BTCUSD",1693705029759,0.60868678,25881.0,25878.0,0.019998]
["bitfinex","BTCUSD",1693705030250,0.63068678,25881.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705030451,0.60868678,25881.0,25878.0,0.019998]
["bitfinex","BTCUSD",1693705030654,0.64468678,25881.0,25879.0,0.002]
["bitfinex","BTCUSD",1693705030829,0.64468678,25881.0,25878.0,0.019998]
["bitfinex","BTCUSD",1693705031061,0.72848678,25881.0,25878.0,0.019998]
["bitfinex","BTCUSD",1693705031267,0.75048678,25881.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705031469,0.57268678,25881.0,25878.0,0.019998]
["bitfinex","BTCUSD",1693705031691,0.59568678,25881.0,25878.0,0.019998]
["bitfinex","BTCUSD",1693705031867,0.63168678,25881.0,25879.0,0.002]
["bitfinex","BTCUSD",1693705032835,0.60868678,25881.0,25879.0,0.002]
["bitfinex","BTCUSD",1693705033038,0.60868678,25881.0,25878.0,0.019998]
["bitfinex","BTCUSD",1693705033360,0.63068678,25881.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705033561,0.60868678,25881.0,25878.0,0.019998]
["bitfinex","BTCUSD",1693705033761,0.64468678,25881.0,25879.0,0.002]
["bitfinex","BTCUSD",1693705033985,0.47908678,25881.0,25879.0,0.002]
["bitfinex","BTCUSD",1693705034399,0.44308678,25881.0,25879.0,0.002]
["bitfinex","BTCUSD",1693705034601,0.43008678,25881.0,25878.0,0.019998]
["bitfinex","BTCUSD",1693705034804,0.45208678,25881.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705035195,0.42908678,25881.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705035392,0.46508678,25881.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705035823,0.42908678,25881.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705036021,0.40708678,25881.0,25878.0,0.019998]
["bitfinex","BTCUSD",1693705036223,0.43008678,25881.0,25878.0,0.019998]
["bitfinex","BTCUSD",1693705036534,0.46608678,25881.0,25879.0,0.002]
["bitfinex","BTCUSD",1693705036775,0.43008678,25881.0,25878.0,0.019998]
["bitfinex","BTCUSD",1693705036984,0.45208678,25881.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705037565,0.42908678,25881.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705037767,0.46508678,25881.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705038176,0.42908678,25881.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705038698,0.45208678,25881.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705038901,0.01883458,25880.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705039130,0.02,25879.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705039672,0.02,25879.0,25878.0,0.019998]
["bitfinex","BTCUSD",1693705040221,0.40708678,25879.0,25878.0,0.019998]
["bitfinex","BTCUSD",1693705040442,0.40708678,25879.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705040849,0.40708678,25879.0,25878.0,0.019998]
["bitfinex","BTCUSD",1693705041066,0.42908678,25879.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705041810,0.45208678,25879.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705043338,0.065,25879.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705043546,0.045,25879.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705044728,0.0638444,25879.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705047158,0.0329454,25879.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705047366,0.0267794,25879.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705048092,0.0265344,25879.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705053007,0.0465344,25879.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705053213,0.43362118,25879.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705064830,0.43362118,25879.0,25878.0,0.11441119]
["bitfinex","BTCUSD",1693705065832,0.43362118,25879.0,25878.0,0.25322837]
["bitfinex","BTCUSD",1693705066043,0.43362118,25879.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705068267,0.43362118,25879.0,25878.0,0.019998]
["bitfinex","BTCUSD",1693705068493,0.46162118,25879.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705068728,0.45393118,25879.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705068946,0.47293118,25879.0,25878.0,0.023998]
["bitfinex","BTCUSD",1693705069351,0.45393118,25879.0,25878.0,0.021998]
["bitfinex","BTCUSD",1693705069796,0.48593118,25879.0,25878.0,0.023998]
["bitfinex","BTCUSD",1693705072541,0.0788444,25879.0,25878.0,0.32658415]
["bitfinex","BTCUSD",1693705074084,0.0774194,25879.0,25878.0,0.32658415]
["bitfinex","BTCUSD",1693705075066,0.0771354,25879.0,25878.0,0.32658415]
["bitfinex","BTCUSD",1693705075899,0.0771354,25879.0,25878.0,0.023998]
["bitfinex","BTCUSD",1693705079163,0.48422218,25879.0,25878.0,0.023998]
["bitfinex","BTCUSD",1693705087208,0.48422218,25879.0,25878.0,0.213998]
["bitfinex","BTCUSD",1693705090333,1.30192218,25879.0,25878.0,0.213998]
["bitfinex","BTCUSD",1693705090734,1.36960218,25879.0,25878.0,0.213998]
["bitfinex","BTCUSD",1693705090987,1.37056218,25879.0,25878.0,0.213998]
["bitfinex","BTCUSD",1693705091161,1.34238218,25879.0,25878.0,0.211998]
["bitfinex","BTCUSD",1693705091375,1.31020218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705091570,1.34530218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705091928,1.30990218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705092134,1.38034218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705092342,1.38004218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705092525,1.48316218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705092743,1.48274218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705092987,1.48232218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705093122,1.48274218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705093329,1.48394218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705093563,1.48370218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705093762,1.44758218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705094152,1.48352218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705094376,1.48382218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705094582,1.48316218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705095053,1.48292218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705095254,1.48100218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705095462,1.48214218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705095666,1.48418218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705095872,1.48352218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705096098,1.48178218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705096298,1.48334218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705096515,1.48292218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705096733,1.48112218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705096955,1.48064218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705097161,1.47974218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705097366,1.48250218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705097524,1.48208218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705097726,1.48604218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705098046,1.48472218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705098245,1.48466218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705098543,1.48250218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705098766,1.41392218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705106790,0.65622218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705106992,0.63622218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705108195,0.65622218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705112344,0.55622218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705112996,0.59622218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705118523,0.0891354,25879.0,25878.0,0.50366266]
["bitfinex","BTCUSD",1693705118702,0.0891354,25879.0,25878.0,0.62346266]
["bitfinex","BTCUSD",1693705119305,0.0891354,25879.0,25878.0,0.50366266]
["bitfinex","BTCUSD",1693705122095,0.0891354,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705125217,0.49622218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705125431,0.90232218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705125618,1.11486115,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705126173,1.17486115,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705131781,0.76876115,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705132369,0.76876115,25879.0,25878.0,0.45143948]
["bitfinex","BTCUSD",1693705132370,0.0891354,25879.0,25878.0,0.45143948]
["bitfinex","BTCUSD",1693705137297,0.0891354,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705137298,0.76876115,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705137471,1.54576961,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705137680,1.75636227,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705137880,1.61413381,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705138201,1.54567381,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705138406,1.45297316,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705138964,1.52251316,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705139343,1.52191316,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705139553,2.00174349,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705139763,1.99334349,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705139975,2.22629513,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705140179,2.22611513,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705140406,2.18897513,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705140610,2.18885513,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705140817,2.22485513,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705141026,2.19155513,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705141235,2.15561513,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705141441,2.20673513,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705141653,2.24087513,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705141852,2.23931513,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705142053,2.20313513,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705142265,2.23571513,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705142470,2.23067513,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705142667,2.23049513,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705142874,2.23091513,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705143078,2.23079513,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705143286,1.99892349,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705143483,1.99886349,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705143694,1.99880349,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705143898,1.99874349,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705144100,1.99982349,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705144319,2.00384349,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705144522,2.00378349,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705145009,2.00420349,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705145153,1.99994349,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705145352,1.99970349,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705145554,1.99766349,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705145783,2.01356349,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705145991,2.00072349,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705146187,2.00036349,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705146364,1.99964349,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705146580,1.99520349,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705146816,1.99640349,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705147042,1.83328349,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705147165,0.56888229,25879.0,25878.0,0.36483271]
["bitfinex","BTCUSD",1693705147367,0.56888229,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705147638,0.47622218,25879.0,25878.0,0.209998]
["bitfinex","BTCUSD",1693705147955,0.47622218,25879.0,25878.0,0.20613167]
["bitfinex","BTCUSD",1693705149925,0.49622218,25879.0,25878.0,0.20613167]
["bitfinex","BTCUSD",1693705152587,0.61602218,25879.0,25878.0,0.20613167]
["bitfinex","BTCUSD",1693705153423,0.49622218,25879.0,25878.0,0.20613167]
["bitfinex","BTCUSD",1693705162196,0.49622218,25879.0,25878.0,0.49511605]
["bitfinex","BTCUSD",1693705163230,0.46022218,25879.0,25878.0,0.49511605]
["bitfinex","BTCUSD",1693705163841,0.49622218,25879.0,25878.0,0.49511605]
["bitfinex","BTCUSD",1693705168502,0.0891354,25879.0,25878.0,0.49511605]
["bitfinex","BTCUSD",1693705194467,0.09653947,25879.0,25878.0,0.49511605]
["bitfinex","BTCUSD",1693705195087,0.09478747,25879.0,25878.0,0.49511605]
["bitfinex","BTCUSD",1693705195474,0.09443747,25879.0,25878.0,0.49511605]
["bitfinex","BTCUSD",1693705196024,0.09436747,25879.0,25878.0,0.49511605]
["bitfinex","BTCUSD",1693705203834,0.09436747,25879.0,25878.0,0.32593167]
["bitfinex","BTCUSD",1693705204268,0.09436747,25879.0,25878.0,0.40593167]
["bitfinex","BTCUSD",1693705204466,0.09436747,25879.0,25878.0,0.76009686]
["bitfinex","BTCUSD",1693705204691,0.05836747,25879.0,25878.0,0.68009686]
["bitfinex","BTCUSD",1693705204897,0.05836747,25879.0,25878.0,0.76009686]
["bitfinex","BTCUSD",1693705205104,0.09436747,25879.0,25878.0,0.66853176]
["bitfinex","BTCUSD",1693705205311,0.05836747,25879.0,25878.0,0.66753176]
["bitfinex","BTCUSD",1693705205529,0.09436747,25879.0,25878.0,0.66853176]
["bitfinex","BTCUSD",1693705205788,0.05836747,25879.0,25878.0,0.66853176]
["bitfinex","BTCUSD",1693705206031,0.09436747,25879.0,25878.0,0.66953176]
["bitfinex","BTCUSD",1693705206575,0.05836747,25879.0,25878.0,0.66853176]
["bitfinex","BTCUSD",1693705206785,0.09436747,25879.0,25878.0,0.66953176]
["bitfinex","BTCUSD",1693705217019,0.09436747,25879.0,25878.0,0.64953176]
["bitfinex","BTCUSD",1693705217418,0.09436747,25879.0,25878.0,0.62953176]
["bitfinex","BTCUSD",1693705218191,0.09436747,25879.0,25878.0,0.60953176]
["bitfinex","BTCUSD",1693705218607,0.09436747,25879.0,25878.0,0.58953176]
["bitfinex","BTCUSD",1693705222449,0.09436747,25879.0,25878.0,0.39953176]
["bitfinex","BTCUSD",1693705232802,0.09436747,25879.0,25878.0,0.58953176]
["bitfinex","BTCUSD",1693705245356,0.09436747,25879.0,25878.0,0.68209686]
["bitfinex","BTCUSD",1693705245555,0.09436747,25879.0,25878.0,0.58953176]
["bitfinex","BTCUSD",1693705246198,0.09436747,25879.0,25878.0,0.68209686]
["bitfinex","BTCUSD",1693705256117,0.09436747,25879.0,25878.0,0.82094451]
["bitfinex","BTCUSD",1693705256293,0.09436747,25879.0,25878.0,0.68209686]
["bitfinex","BTCUSD",1693705257395,0.09436747,25879.0,25878.0,0.82094451]
["bitfinex","BTCUSD",1693705265642,0.09436747,25879.0,25878.0,0.68209686]
["bitfinex","BTCUSD",1693705268099,0.09436747,25879.0,25878.0,0.66709686]
["bitfinex","BTCUSD",1693705270282,0.09436747,25879.0,25878.0,0.40549677]
["bitfinex","BTCUSD",1693705270429,0.09436747,25879.0,25878.0,0.19313167]
["bitfinex","BTCUSD",1693705270430,0.48145425,25879.0,25878.0,0.19313167]
["bitfinex","BTCUSD",1693705270631,0.77545496,25879.0,25878.0,0.19313167]
["bitfinex","BTCUSD",1693705270834,0.62125425,25879.0,25878.0,0.19313167]
["bitfinex","BTCUSD",1693705271083,0.71390744,25879.0,25878.0,0.19313167]
["bitfinex","BTCUSD",1693705272318,0.62125425,25879.0,25878.0,0.19313167]
["bitfinex","BTCUSD",1693705281213,1.25915425,25879.0,25878.0,0.19313167]
["bitfinex","BTCUSD",1693705281508,1.42027425,25879.0,25878.0,0.19313167]
["bitfinex","BTCUSD",1693705281711,1.33915425,25879.0,25878.0,0.19313167]
["bitfinex","BTCUSD",1693705282097,1.43180744,25879.0,25878.0,0.19313167]
["bitfinex","BTCUSD",1693705282331,1.33915425,25879.0,25878.0,0.19313167]
["bitfinex","BTCUSD",1693705282537,1.30315425,25879.0,25878.0,0.19213167]
["bitfinex","BTCUSD",1693705282678,1.33915425,25879.0,25878.0,0.19213167]
["bitfinex","BTCUSD",1693705283083,1.40419425,25879.0,25878.0,0.19213167]
["bitfinex","BTCUSD",1693705283280,1.33915425,25879.0,25878.0,0.19213167]
["bitfinex","BTCUSD",1693705283492,1.40437425,25879.0,25878.0,0.19213167]
["bitfinex","BTCUSD",1693705283698,1.40419425,25879.0,25878.0,0.19213167]
["bitfinex","BTCUSD",1693705283903,1.33915425,25879.0,25878.0,0.19213167]
["bitfinex","BTCUSD",1693705284151,1.30315425,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705284795,1.33915425,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705285010,1.40431425,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705285240,1.30315425,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705285453,1.33915425,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705286616,1.41487425,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705286818,1.41169425,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705287024,0.68125425,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705288567,0.70125425,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705291708,1.33915425,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705291930,1.40647425,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705292051,1.41019425,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705292252,1.41055425,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705292476,1.40935425,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705292683,1.40941425,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705292882,1.40875425,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705293160,1.40833425,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705293366,1.40821425,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705293553,1.40809425,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705293774,1.33915425,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705307421,1.31915425,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705307640,1.33915425,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705312979,1.31915425,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705313203,1.33915425,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705314317,1.43172461,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705316422,1.57058414,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705317223,1.47801378,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705320918,1.45801378,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705321123,1.55801378,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705321338,1.75529473,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705321554,2.06417473,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705321761,2.06513473,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705321973,2.13538517,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705322177,2.31322476,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705322386,2.27302476,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705322617,2.27146476,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705322843,2.30506476,25879.0,25878.0,0.19113167]
["bitfinex","BTCUSD",1693705323052,0.06,25874.0,25870.0,0.09273291]
["bitfinex","BTCUSD",1693705323246,0.1198,25872.0,25869.0,0.09273291]
["bitfinex","BTCUSD",1693705323448,0.54128749,25871.0,25869.0,0.09273291]
["bitfinex","BTCUSD",1693705323674,0.02,25870.0,25869.0,0.09273291]
["bitfinex","BTCUSD",1693705323854,0.40708678,25870.0,25869.0,0.09273291]
["bitfinex","BTCUSD",1693705324255,0.43439185,25870.0,25869.0,0.09273291]
["bitfinex","BTCUSD",1693705324652,0.45739185,25870.0,25869.0,0.09273291]
["bitfinex","BTCUSD",1693705325650,0.48639185,25870.0,25869.0,0.09273291]
["bitfinex","BTCUSD",1693705326138,0.48639185,25870.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693705326366,0.38708678,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693705326573,0.40708678,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693705327714,0.43008678,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693705328349,0.45908678,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693705328551,0.43908678,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693705329616,0.052,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693705333310,0.052,25869.0,25868.0,0.209998]
["bitfinex","BTCUSD",1693705334812,0.052,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693705336619,0.052,25869.0,25868.0,0.33683833]
["bitfinex","BTCUSD",1693705336794,0.052,25869.0,25868.0,0.37149558]
["bitfinex","BTCUSD",1693705336999,0.052,25869.0,25868.0,0.46385413]
["bitfinex","BTCUSD",1693705337203,0.052,25869.0,25868.0,0.71084252]
["bitfinex","BTCUSD",1693705338182,0.052,25869.0,25868.0,0.52575518]
["bitfinex","BTCUSD",1693705340717,0.052,25869.0,25868.0,0.47945091]
["bitfinex","BTCUSD",1693705340996,0.052,25869.0,25868.0,0.23242405]
["bitfinex","BTCUSD",1693705346562,0.052,25869.0,25868.0,0.23242816]
["bitfinex","BTCUSD",1693705349518,0.0793111,25869.0,25868.0,0.23242816]
["bitfinex","BTCUSD",1693705350830,0.052,25869.0,25868.0,0.23242816]
["bitfinex","BTCUSD",1693705355316,0.43908678,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693705355888,0.46639788,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693705369392,0.46639788,25869.0,25868.0,0.11262816]
["bitfinex","BTCUSD",1693705370986,0.46639788,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693705371967,0.46639788,25869.0,25868.0,0.11262816]
["bitfinex","BTCUSD",1693705372198,0.46639788,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693705372653,0.46639788,25869.0,25868.0,0.11262816]
["bitfinex","BTCUSD",1693705377625,0.48639788,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693705379093,0.43439788,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693705379296,0.46339788,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693705379503,0.49939788,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693705379797,0.47039788,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693705380175,0.50639788,25869.0,25868.0,0.019998]
["bitfinex","BTCUSD",1693705439557,0.0993111,25869.0,25868.0,0.37254929]
["bitfinex","BTCUSD",1693705439938,0.0993111,25869.0,25868.0,0.25274929]
["bitfinex","BTCUSD",1693705441827,0.0993111,25869.0,25868.0,0.48478515]
["bitfinex","BTCUSD",1693705442039,0.0993111,25869.0,25868.0,0.6973995]
["bitfinex","BTCUSD",1693705442430,0.0993111,25869.0,25868.0,0.51177081]
["bitfinex","BTCUSD",1693705443013,0.0993111,25869.0,25868.0,0.60455616]
["bitfinex","BTCUSD",1693705443393,0.0993111,25869.0,25868.0,0.51177081]
["bitfinex","BTCUSD",1693705443596,0.0993111,25869.0,25868.0,0.60454778]
["bitfinex","BTCUSD",1693705448435,0.0993111,25869.0,25868.0,0.46532626]
["bitfinex","BTCUSD",1693705457729,0.0993111,25869.0,25868.0,0.46528121]
["bitfinex","BTCUSD",1693705468846,0.0993111,25869.0,25868.0,0.23252992]
["bitfinex","BTCUSD",1693705469124,0.0993111,25869.0,25868.0,0.5377022]
["bitfinex","BTCUSD",1693705469334,0.072,25869.0,25868.0,0.5377022]
["bitfinex","BTCUSD",1693705472886,0.09925322,25869.0,25868.0,0.5377022]
["bitfinex","BTCUSD",1693705478527,0.09925322,25869.0,25868.0,0.5376944]
["bitfinex","BTCUSD",1693705479091,0.072,25869.0,25868.0,0.5376944]
["bitfinex","BTCUSD",1693705481211,0.072,25869.0,25868.0,0.4916148]
["bitfinex","BTCUSD",1693705481412,0.072,25869.0,25868.0,1.67343704]
["bitfinex","BTCUSD",1693705481637,0.072,25869.0,25868.0,0.559798]
["bitfinex","BTCUSD",1693705482372,0.036,25869.0,25868.0,0.559798]
["bitfinex","BTCUSD",1693705482741,0.00099001,25875.0,25870.0,0.02]
["bitfinex","BTCUSD",1693705482947,0.38807679,25875.0,25872.0,0.1198]
["bitfinex","BTCUSD",1693705483170,0.38807679,25875.0,25872.0,0.36734293]
["bitfinex","BTCUSD",1693705483328,0.02724939,25874.0,25872.0,0.21250822]
["bitfinex","BTCUSD",1693705483530,0.02724939,25874.0,25872.0,0.1198]
["bitfinex","BTCUSD",1693705484139,0.02724939,25874.0,25872.0,0.36279696]
["bitfinex","BTCUSD",1693705484587,0.06324939,25874.0,25872.0,0.36279696]
["bitfinex","BTCUSD",1693705485469,0.09924939,25874.0,25872.0,0.36279696]
["bitfinex","BTCUSD",1693705485880,0.09924939,25874.0,25873.0,0.12530914]
["bitfinex","BTCUSD",1693705486648,0.06324939,25874.0,25873.0,0.12530914]
["bitfinex","BTCUSD",1693705486848,0.09924939,25874.0,25873.0,0.12530914]
["bitfinex","BTCUSD",1693705488133,0.06324939,25874.0,25873.0,0.12530914]
["bitfinex","BTCUSD",1693705488540,0.09924939,25874.0,25873.0,0.12530914]
["bitfinex","BTCUSD",1693705489418,0.09924939,25874.0,25872.0,0.1198]
["bitfinex","BTCUSD",1693705490239,0.06324939,25874.0,25872.0,0.1198]
["bitfinex","BTCUSD",1693705490628,0.09924939,25874.0,25872.0,0.1198]
["bitfinex","BTCUSD",1693705491302,0.06324939,25874.0,25872.0,0.1198]
["bitfinex","BTCUSD",1693705491505,0.09924939,25874.0,25872.0,0.1198]
["bitfinex","BTCUSD",1693705495232,0.09924939,25874.0,25872.0,0.15068794]
["bitfinex","BTCUSD",1693705500031,0.09924939,25874.0,25871.0,0.1198]
["bitfinex","BTCUSD",1693705500987,0.26534939,25874.0,25871.0,0.1198]
["bitfinex","BTCUSD",1693705501194,0.22934939,25874.0,25871.0,0.1198]
["bitfinex","BTCUSD",1693705501347,0.19334939,25874.0,25871.0,0.1198]
["bitfinex","BTCUSD",1693705501574,0.21734939,25874.0,25871.0,0.1208]
["bitfinex","BTCUSD",1693705501904,0.24734939,25874.0,25871.0,0.1208]
["bitfinex","BTCUSD",1693705506476,0.38708678,25873.0,25871.0,0.001]
["bitfinex","BTCUSD",1693705506659,0.1198,25872.0,25871.0,0.001]
["bitfinex","BTCUSD",1693705506902,0.52688678,25872.0,25871.0,0.001]
["bitfinex","BTCUSD",1693705507347,0.68824678,25872.0,25871.0,0.001]
["bitfinex","BTCUSD",1693705507557,0.68824678,25872.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705507558,0.06,25871.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705507775,0.1198,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705507976,0.50688678,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705508193,0.52688678,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705509033,0.54988678,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705509241,0.52688678,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705509462,0.56288678,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705510458,0.59888678,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705510654,0.52688678,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705510859,0.56288678,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705511079,0.59888678,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705511241,0.56288678,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705511640,0.59888678,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705518805,0.62607,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705527981,0.62607,25869.0,25868.0,0.02390443]
["bitfinex","BTCUSD",1693705528612,0.625446,25869.0,25868.0,0.02390443]
["bitfinex","BTCUSD",1693705529025,0.625446,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705537221,0.685446,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705541780,0.625446,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705541983,0.685446,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705546333,0.625446,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705546487,0.685446,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705547063,0.56627,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705560174,0.50627,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705560388,0.56627,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705577760,0.86627,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705586520,0.82627,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705586700,0.86627,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705587120,0.80627,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705587325,0.86627,25869.0,25868.0,0.023337]
["bitfinex","BTCUSD",1693705605452,0.276663,25867.0,25866.0,0.11277338]
["bitfinex","BTCUSD",1693705605648,0.68374978,25867.0,25866.0,0.11277338]
["bitfinex","BTCUSD",1693705605853,0.71091913,25867.0,25866.0,0.11277338]
["bitfinex","BTCUSD",1693705606680,0.74691913,25867.0,25866.0,0.11277338]
["bitfinex","BTCUSD",1693705607692,0.78291913,25867.0,25866.0,0.11277338]
["bitfinex","BTCUSD",1693705611222,0.78291913,25867.0,25866.0,0.11278688]
["bitfinex","BTCUSD",1693705630491,0.78291913,25867.0,25866.0,0.40481334]
["bitfinex","BTCUSD",1693705630899,0.37583235,25867.0,25866.0,0.66379666]
["bitfinex","BTCUSD",1693705631261,0.37583235,25867.0,25866.0,0.61740222]
["bitfinex","BTCUSD",1693705632783,0.37583235,25867.0,25866.0,0.75657754]
["bitfinex","BTCUSD",1693705635679,0.37583235,25867.0,25866.0,0.57099978]
["bitfinex","BTCUSD",1693705636085,0.348663,25867.0,25866.0,0.57099978]
["bitfinex","BTCUSD",1693705636821,0.37586097,25867.0,25866.0,0.57099978]
["bitfinex","BTCUSD",1693705648634,0.37586097,25867.0,25866.0,0.66373678]
["bitfinex","BTCUSD",1693705648835,0.37586097,25867.0,25866.0,0.52456146]
["bitfinex","BTCUSD",1693705664551,0.37586097,25867.0,25866.0,0.66373678]
["bitfinex","BTCUSD",1693705666410,0.37586097,25867.0,25866.0,0.46455108]
["bitfinex","BTCUSD",1693705666619,0.37586097,25867.0,25866.0,0.59622955]
["bitfinex","BTCUSD",1693705666962,0.348663,25867.0,25866.0,0.59622955]
["bitfinex","BTCUSD",1693705667517,0.37876774,25867.0,25866.0,0.59622955]
["bitfinex","BTCUSD",1693705667721,0.37876774,25867.0,25866.0,0.73536123]
["bitfinex","BTCUSD",1693705668297,0.37876774,25867.0,25866.0,0.59622955]
["bitfinex","BTCUSD",1693705673566,0.37876774,25867.0,25866.0,0.73537615]
["bitfinex","BTCUSD",1693705675549,0.37876774,25867.0,25866.0,0.73536383]
["bitfinex","BTCUSD",1693705709759,0.37876774,25867.0,25866.0,0.59620153]
["bitfinex","BTCUSD",1693705724224,0.37876774,25867.0,25866.0,0.82813871]
["bitfinex","BTCUSD",1693705725029,0.37876774,25867.0,25866.0,0.59620153]
["bitfinex","BTCUSD",1693705752881,0.37876774,25867.0,25866.0,0.82813871]
["bitfinex","BTCUSD",1693705755699,0.10210474,25867.0,25866.0,0.55147571]
["bitfinex","BTCUSD",1693705756119,0.072,25867.0,25866.0,0.55147571]
["bitfinex","BTCUSD",1693705758934,0.072,25867.0,25866.0,0.67127571]
["bitfinex","BTCUSD",1693705762874,0.09908168,25867.0,25866.0,0.67127571]
["bitfinex","BTCUSD",1693705773300,0.072,25867.0,25866.0,0.67127571]
["bitfinex","BTCUSD",1693705775349,0.09908168,25867.0,25866.0,0.67127571]
["bitfinex","BTCUSD",1693705780763,0.072,25867.0,25866.0,0.67127571]
["bitfinex","BTCUSD",1693705783538,0.072,25867.0,25866.0,0.41748692]
["bitfinex","BTCUSD",1693705783759,0.18231602,25867.0,25866.0,0.18554974]
["bitfinex","BTCUSD",1693705783972,0.20888544,25867.0,25866.0,0.18554974]
["bitfinex","BTCUSD",1693705801945,0.09856942,25867.0,25866.0,0.18554974]
["bitfinex","BTCUSD",1693705802357,0.09856942,25867.0,25866.0,0.35809396]
["bitfinex","BTCUSD",1693705837142,0.09856942,25867.0,25866.0,0.47789396]
["bitfinex","BTCUSD",1693705845043,0.09856942,25867.0,25866.0,0.70983114]
["bitfinex","BTCUSD",1693705845931,0.09856942,25867.0,25866.0,0.47789396]
["bitfinex","BTCUSD",1693705846324,0.09856942,25867.0,25866.0,0.70983114]
["bitfinex","BTCUSD",1693705846715,0.09856942,25867.0,25866.0,0.47789396]
["bitfinex","BTCUSD",1693705851446,0.09856942,25867.0,25866.0,0.70983114]
["bitfinex","BTCUSD",1693705851801,0.09856942,25867.0,25866.0,0.47789396]
["bitfinex","BTCUSD",1693705852403,0.09856942,25867.0,25866.0,0.70983114]
["bitfinex","BTCUSD",1693705852658,0.09856942,25867.0,25866.0,0.47789396]
["bitfinex","BTCUSD",1693705853202,0.09856942,25867.0,25866.0,0.70983114]
["bitfinex","BTCUSD",1693705853610,0.09856942,25867.0,25866.0,0.47789396]
["bitfinex","BTCUSD",1693705854109,0.09856942,25867.0,25866.0,0.53728692]
["bitfinex","BTCUSD",1693705854414,0.09856942,25867.0,25866.0,0.35173718]
["bitfinex","BTCUSD",1693705854640,0.09856942,25867.0,25866.0,0.1198]
["bitfinex","BTCUSD",1693705855021,0.072,25867.0,25866.0,0.35178217]
["bitfinex","BTCUSD",1693705855450,0.072,25867.0,25866.0,0.5256524]
["bitfinex","BTCUSD",1693705855629,0.072,25867.0,25866.0,0.35178217]
["bitfinex","BTCUSD",1693705855787,0.072,25867.0,25866.0,0.52624809]
["bitfinex","BTCUSD",1693705856007,0.072,25867.0,25866.0,0.35178217]
["bitfinex","BTCUSD",1693705859920,0.072,25867.0,25866.0,0.53992333]
["bitfinex","BTCUSD",1693705860126,0.072,25867.0,25866.0,0.35178217]
["bitfinex","BTCUSD",1693705860730,0.072,25867.0,25866.0,0.54346501]
["bitfinex","BTCUSD",1693705861492,0.072,25867.0,25866.0,0.2198]
["bitfinex","BTCUSD",1693705861664,0.072,25867.0,25866.0,0.5198]
["bitfinex","BTCUSD",1693705862651,0.036,25867.0,25866.0,0.5198]
["bitfinex","BTCUSD",1693705862850,0.037,25867.0,25866.0,0.5228]
["bitfinex","BTCUSD",1693705863647,0.001,25867.0,25866.0,0.5228]
["bitfinex","BTCUSD",1693705863993,0.005,25867.0,25866.0,0.5238]
["bitfinex","BTCUSD",1693705864423,0.001,25867.0,25866.0,0.5228]
["bitfinex","BTCUSD",1693705865034,0.005,25867.0,25866.0,0.5238]
["bitfinex","BTCUSD",1693705868725,0.005,25867.0,25866.0,0.55527882]
["bitfinex","BTCUSD",1693705869158,0.005,25867.0,25866.0,0.72917491]
["bitfinex","BTCUSD",1693705869365,0.005,25867.0,25866.0,0.96091829]
["bitfinex","BTCUSD",1693705873096,0.005,25867.0,25866.0,1.15091829]
["bitfinex","BTCUSD",1693705875786,0.005,25867.0,25866.0,2.6047656]
["bitfinex","BTCUSD",1693705876021,0.005,25867.0,25866.0,2.6036256]
["bitfinex","BTCUSD",1693705876228,0.005,25867.0,25866.0,2.18639671]
["bitfinex","BTCUSD",1693705876432,0.005,25867.0,25866.0,2.0321656]
["bitfinex","BTCUSD",1693705876647,0.001,25867.0,25866.0,2.0311656]
["bitfinex","BTCUSD",1693705877030,0.08,25870.0,25869.0,0.18]
["bitfinex","BTCUSD",1693705877233,0.08,25870.0,25869.0,0.83146043]
["bitfinex","BTCUSD",1693705877440,0.08,25870.0,25869.0,0.65146043]
["bitfinex","BTCUSD",1693705877643,0.08,25870.0,25869.0,0.60510179]
["bitfinex","BTCUSD",1693705877845,0.08,25870.0,25869.0,0.55877851]
["bitfinex","BTCUSD",1693705878046,0.08,25870.0,25869.0,0.65143343]
["bitfinex","BTCUSD",1693705878409,0.082,25870.0,25869.0,0.65943343]
["bitfinex","BTCUSD",1693705879569,0.084,25870.0,25869.0,0.66343343]
["bitfinex","BTCUSD",1693705881297,0.57210225,25870.0,25869.0,0.36343343]
["bitfinex","BTCUSD",1693705881531,0.71190225,25870.0,25869.0,0.012]
["bitfinex","BTCUSD",1693705881843,0.74332949,25870.0,25869.0,0.012]
["bitfinex","BTCUSD",1693705881975,0.62352949,25870.0,25869.0,0.012]
["bitfinex","BTCUSD",1693705882952,0.62152949,25870.0,25869.0,0.008]
["bitfinex","BTCUSD",1693705883499,0.62352949,25870.0,25869.0,0.011]
["bitfinex","BTCUSD",1693705883718,0.62152949,25870.0,25869.0,0.003]
["bitfinex","BTCUSD",1693705884074,0.62152949,25870.0,25869.0,0.007]
["bitfinex","BTCUSD",1693705884289,0.65552949,25870.0,25867.0,0.09265492]
["bitfinex","BTCUSD",1693705884482,0.40708678,25869.0,25867.0,0.09265492]
["bitfinex","BTCUSD",1693705885674,0.39808678,25869.0,25867.0,0.21345492]
["bitfinex","BTCUSD",1693705886108,0.39808678,25869.0,25867.0,0.39711764]
["bitfinex","BTCUSD",1693705886276,0.39808678,25869.0,25867.0,0.39811764]
["bitfinex","BTCUSD",1693705886680,0.39808678,25869.0,25867.0,0.39711764]
["bitfinex","BTCUSD",1693705887070,0.41508678,25869.0,25867.0,0.39811764]
["bitfinex","BTCUSD",1693705893727,0.03139304,25868.0,25867.0,0.39811764]
["bitfinex","BTCUSD",1693705895405,0.03139304,25868.0,25867.0,0.39711764]
["bitfinex","BTCUSD",1693705895621,0.03139304,25868.0,25867.0,0.39611764]
["bitfinex","BTCUSD",1693705896130,0.04839304,25868.0,25867.0,0.39711764]
["bitfinex","BTCUSD",1693705897097,0.05939304,25868.0,25867.0,0.39811764]
["bitfinex","BTCUSD",1693705898533,0.05939304,25868.0,25867.0,0.62974302]
["bitfinex","BTCUSD",1693705899377,0.05939304,25868.0,25867.0,0.49076451]
["bitfinex","BTCUSD",1693705900135,0.028,25868.0,25867.0,0.49076451]
["bitfinex","BTCUSD",1693705900586,0.05824767,25868.0,25867.0,0.49076451]
["bitfinex","BTCUSD",1693705901601,0.05824767,25868.0,25867.0,0.72242494]
["bitfinex","BTCUSD",1693705902169,0.05824767,25868.0,25867.0,0.49076451]
["bitfinex","BTCUSD",1693705902581,0.05824767,25868.0,25867.0,0.72242494]
["bitfinex","BTCUSD",1693705903019,0.05824767,25868.0,25867.0,0.49076451]
["bitfinex","BTCUSD",1693705903624,0.028,25868.0,25867.0,0.72242494]
["bitfinex","BTCUSD",1693705908716,0.028,25868.0,25867.0,0.75358322]
["bitfinex","BTCUSD",1693705922072,0.028,25868.0,25867.0,0.52192279]
["bitfinex","BTCUSD",1693705923535,0.028,25868.0,25867.0,0.75358322]
["bitfinex","BTCUSD",1693705930699,0.028,25868.0,25867.0,0.56828143]
["bitfinex","BTCUSD",1693705936713,0.028,25868.0,25867.0,0.38461871]
["bitfinex","BTCUSD",1693705936915,0.028,25868.0,25867.0,0.53312778]
["bitfinex","BTCUSD",1693705937343,0.028,25868.0,25867.0,0.54004506]
["bitfinex","BTCUSD",1693705937516,0.028,25868.0,25867.0,0.84004506]
["bitfinex","BTCUSD",1693705937866,0.028,25868.0,25867.0,0.86004506]
["bitfinex","BTCUSD",1693705938095,0.028,25868.0,25867.0,1.13803758]
["bitfinex","BTCUSD",1693705938476,0.028,25868.0,25867.0,1.56004506]
["bitfinex","BTCUSD",1693705939515,0.028,25868.0,25867.0,1.83803758]
["bitfinex","BTCUSD",1693705939922,0.028,25868.0,25867.0,1.56004506]
["bitfinex","BTCUSD",1693705940205,0.011,25868.0,25867.0,1.55904506]
["bitfinex","BTCUSD",1693705940403,0.002,25868.0,25867.0,1.56404506]
["bitfinex","BTCUSD",1693705940832,0.08,25870.0,25867.0,1.55804506]
["bitfinex","BTCUSD",1693705941031,0.08,25870.0,25869.0,0.35162536]
["bitfinex","BTCUSD",1693705943056,0.11,25870.0,25869.0,0.35362536]
["bitfinex","BTCUSD",1693705943306,0.11,25870.0,25869.0,0.55936483]
["bitfinex","BTCUSD",1693705951833,0.11,25870.0,25869.0,0.74474003]
["bitfinex","BTCUSD",1693705958203,0.11,25870.0,25869.0,0.51291467]
["bitfinex","BTCUSD",1693705960487,0.11,25870.0,25869.0,0.65193409]
["bitfinex","BTCUSD",1693705961723,0.11,25870.0,25869.0,0.51291467]
["bitfinex","BTCUSD",1693705962185,0.11,25870.0,25869.0,0.65193613]
["bitfinex","BTCUSD",1693705962329,0.11,25870.0,25869.0,0.51291467]
["bitfinex","BTCUSD",1693705976002,0.11,25870.0,25869.0,0.74474003]
["bitfinex","BTCUSD",1693705978972,0.11,25870.0,25869.0,0.55936483]
["bitfinex","BTCUSD",1693705987148,0.11,25870.0,25869.0,0.55947859]
["bitfinex","BTCUSD",1693705994960,0.11,25870.0,25869.0,0.32753947]
["bitfinex","BTCUSD",1693706007619,0.11,25870.0,25869.0,0.72753947]
["bitfinex","BTCUSD",1693706007989,0.11,25870.0,25869.0,0.70753947]
["bitfinex","BTCUSD",1693706008189,0.11,25870.0,25869.0,0.72753947]
["bitfinex","BTCUSD",1693706008411,0.11,25870.0,25869.0,0.70753947]
["bitfinex","BTCUSD",1693706008638,0.11,25870.0,25869.0,0.32753947]
["bitfinex","BTCUSD",1693706014411,0.11,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1693706014624,0.2251126,25870.0,25869.0,0.23398233]
["bitfinex","BTCUSD",1693706015048,0.25595494,25870.0,25869.0,0.23398233]
["bitfinex","BTCUSD",1693706020653,0.25595494,25870.0,25869.0,0.35378233]
["bitfinex","BTCUSD",1693706020654,0.14084234,25870.0,25869.0,0.35378233]
["bitfinex","BTCUSD",1693706020860,0.14084234,25870.0,25869.0,0.28914584]
["bitfinex","BTCUSD",1693706026451,0.14084234,25870.0,25869.0,0.23394656]
["bitfinex","BTCUSD",1693706031155,0.11,25870.0,25869.0,0.23394656]
["bitfinex","BTCUSD",1693706035271,0.1404016,25870.0,25869.0,0.23394656]
["bitfinex","BTCUSD",1693706038054,0.1404016,25870.0,25869.0,0.5018]
["bitfinex","BTCUSD",1693706038192,0.1404016,25870.0,25869.0,0.66009588]
["bitfinex","BTCUSD",1693706038391,0.11,25870.0,25869.0,0.66009588]
["bitfinex","BTCUSD",1693706042567,0.11,25870.0,25869.0,0.85009588]
["bitfinex","BTCUSD",1693706043794,0.11,25870.0,25869.0,0.492]
["bitfinex","BTCUSD",1693706044210,0.11,25870.0,25869.0,0.72389075]
["bitfinex","BTCUSD",1693706044833,0.14041262,25870.0,25869.0,0.72389075]
["bitfinex","BTCUSD",1693706047712,0.12541262,25870.0,25869.0,0.72389075]
["bitfinex","BTCUSD",1693706048316,0.095,25870.0,25869.0,0.72389075]
["bitfinex","BTCUSD",1693706048712,0.095,25870.0,25869.0,0.89864114]
["bitfinex","BTCUSD",1693706048960,0.095,25870.0,25869.0,1.01844114]
["bitfinex","BTCUSD",1693706049347,0.095,25870.0,25869.0,1.04905432]
["bitfinex","BTCUSD",1693706062171,0.095,25870.0,25869.0,1.01844114]
["bitfinex","BTCUSD",1693706066194,0.095,25870.0,25869.0,0.89864114]
["bitfinex","BTCUSD",1693706069453,0.095,25870.0,25869.0,0.42389075]
["bitfinex","BTCUSD",1693706070029,0.12482848,25870.0,25869.0,0.42389075]
["bitfinex","BTCUSD",1693706079747,0.12482848,25870.0,25869.0,0.58773898]
["bitfinex","BTCUSD",1693706087000,0.12482848,25870.0,25869.0,0.70753898]
["bitfinex","BTCUSD",1693706088201,0.095,25870.0,25869.0,0.70753898]
["bitfinex","BTCUSD",1693706089578,0.095,25870.0,25869.0,0.47564823]
["bitfinex","BTCUSD",1693706092117,0.12482297,25870.0,25869.0,0.47564823]
["bitfinex","BTCUSD",1693706097031,0.12482297,25870.0,25869.0,0.35584823]
["bitfinex","BTCUSD",1693706117722,0.12482297,25870.0,25869.0,0.192]
["bitfinex","BTCUSD",1693706117945,0.12482297,25870.0,25869.0,0.51635431]
["bitfinex","BTCUSD",1693706118156,0.12482297,25870.0,25869.0,0.81635431]
["bitfinex","BTCUSD",1693706118371,0.095,25870.0,25869.0,0.81635431]
["bitfinex","BTCUSD",1693706119491,0.095,25870.0,25869.0,0.6118]
["bitfinex","BTCUSD",1693706119802,0.095,25870.0,25869.0,0.78315079]
["bitfinex","BTCUSD",1693706124424,0.095,25870.0,25869.0,0.84315079]
["bitfinex","BTCUSD",1693706128951,0.095,25870.0,25869.0,0.87392296]
["bitfinex","BTCUSD",1693706132959,0.095,25870.0,25869.0,0.98089912]
["bitfinex","BTCUSD",1693706133414,0.095,25870.0,25869.0,1.16857857]
["bitfinex","BTCUSD",1693706133614,0.095,25870.0,25869.0,0.89025162]
["bitfinex","BTCUSD",1693706133819,0.077,25870.0,25869.0,0.88925162]
["bitfinex","BTCUSD",1693706134022,0.082,25870.0,25869.0,0.70257217]
["bitfinex","BTCUSD",1693706134545,0.082,25870.0,25869.0,0.91049236]
["bitfinex","BTCUSD",1693706134922,0.07,25870.0,25869.0,0.90949236]
["bitfinex","BTCUSD",1693706135124,0.071,25870.0,25869.0,0.91249236]
["bitfinex","BTCUSD",1693706135328,0.066,25870.0,25869.0,0.91149236]
["bitfinex","BTCUSD",1693706135516,0.071,25870.0,25869.0,0.91249236]
["bitfinex","BTCUSD",1693706161620,0.071,25870.0,25869.0,1.19081931]
["bitfinex","BTCUSD",1693706162485,0.071,25870.0,25869.0,2.30438919]
["bitfinex","BTCUSD",1693706163304,0.071,25870.0,25869.0,2.11438919]
["bitfinex","BTCUSD",1693706167148,0.071,25870.0,25869.0,2.30438919]
["bitfinex","BTCUSD",1693706181272,0.071,25870.0,25869.0,2.30440561]
["bitfinex","BTCUSD",1693706195441,0.071,25870.0,25869.0,2.30441023]
["bitfinex","BTCUSD",1693706199007,0.071,25870.0,25869.0,2.30440334]
["bitfinex","BTCUSD",1693706217043,0.066,25870.0,25869.0,2.30440334]
["bitfinex","BTCUSD",1693706221019,0.066,25870.0,25869.0,2.02607639]
["bitfinex","BTCUSD",1693706222091,0.066,25870.0,25869.0,2.30442439]
["bitfinex","BTCUSD",1693706223899,0.066,25870.0,25869.0,1.19084036]
["bitfinex","BTCUSD",1693706224097,0.066,25870.0,25869.0,2.30439397]
["bitfinex","BTCUSD",1693706249833,0.066,25870.0,25869.0,2.30439328]
["bitfinex","BTCUSD",1693706252517,0.066,25870.0,25869.0,2.02604528]
["bitfinex","BTCUSD",1693706260186,0.066,25870.0,25869.0,1.83604528]
["bitfinex","BTCUSD",1693706264355,0.066,25870.0,25869.0,1.83604103]
["bitfinex","BTCUSD",1693706267158,0.066,25870.0,25869.0,2.02604103]
["bitfinex","BTCUSD",1693706268567,0.066,25870.0,25869.0,0.91249236]
["bitfinex","BTCUSD",1693706269000,0.066,25870.0,25869.0,2.0260415]
["bitfinex","BTCUSD",1693706294781,0.066,25870.0,25869.0,2.02603911]
["bitfinex","BTCUSD",1693706302622,0.066,25870.0,25869.0,1.83603911]
["bitfinex","BTCUSD",1693706313155,0.066,25870.0,25869.0,2.02603911]
["bitfinex","BTCUSD",1693706319989,0.066,25870.0,25869.0,2.02603526]
["bitfinex","BTCUSD",1693706343557,0.066,25870.0,25869.0,1.81811507]
["bitfinex","BTCUSD",1693706343717,0.066,25870.0,25869.0,1.97904521]
["bitfinex","BTCUSD",1693706350088,0.064256,25870.0,25869.0,1.97904521]
["bitfinex","BTCUSD",1693706351044,0.063908,25870.0,25869.0,1.97904521]
["bitfinex","BTCUSD",1693706352011,0.063838,25870.0,25869.0,1.97904521]
["bitfinex","BTCUSD",1693706353489,0.063838,25870.0,25869.0,1.97904414]
["bitfinex","BTCUSD",1693706358206,0.063838,25870.0,25869.0,1.9790441]
["bitfinex","BTCUSD",1693706359634,0.063838,25870.0,25869.0,1.81811396]
["bitfinex","BTCUSD",1693706360685,0.063838,25870.0,25869.0,1.98289523]
["bitfinex","BTCUSD",1693706365235,0.063838,25870.0,25869.0,1.81811396]
["bitfinex","BTCUSD",1693706368590,0.063838,25870.0,25869.0,1.9974191]
["bitfinex","BTCUSD",1693706368809,0.063838,25870.0,25869.0,1.81811396]
["bitfinex","BTCUSD",1693706368943,0.063838,25870.0,25869.0,1.99260137]
["bitfinex","BTCUSD",1693706370971,0.063838,25870.0,25869.0,1.81811396]
["bitfinex","BTCUSD",1693706371174,0.063838,25870.0,25869.0,1.98122693]
["bitfinex","BTCUSD",1693706374150,0.063838,25870.0,25869.0,1.98122238]
["bitfinex","BTCUSD",1693706380454,0.063838,25870.0,25869.0,2.68122238]
["bitfinex","BTCUSD",1693706382431,0.063838,25870.0,25869.0,1.98122238]
["bitfinex","BTCUSD",1693706393289,0.063838,25870.0,25869.0,1.79122238]
["bitfinex","BTCUSD",1693706402760,0.063838,25870.0,25869.0,1.7266748]
["bitfinex","BTCUSD",1693706403003,0.68512549,25870.0,25869.0,1.11753724]
["bitfinex","BTCUSD",1693706403233,0.84492549,25870.0,25868.0,0.18560133]
["bitfinex","BTCUSD",1693706403450,0.84492549,25870.0,25868.0,0.13921277]
["bitfinex","BTCUSD",1693706403451,0.2198,25869.0,25868.0,0.13921277]
["bitfinex","BTCUSD",1693706403659,0.08,25868.0,25867.0,0.13921277]
["bitfinex","BTCUSD",1693706403855,0.1998,25868.0,25867.0,1.11381862]
["bitfinex","BTCUSD",1693706404064,0.1,25868.0,25867.0,1.11381862]
["bitfinex","BTCUSD",1693706404258,0.0298,25869.0,25867.0,1.11381862]
["bitfinex","BTCUSD",1693706404461,0.1558,25869.0,25868.0,0.001]
["bitfinex","BTCUSD",1693706405301,0.3359,25869.0,25868.0,0.001]
["bitfinex","BTCUSD",1693706405869,0.42440175,25869.0,25865.0,0.3248141]
["bitfinex","BTCUSD",1693706406017,0.42440175,25869.0,25865.0,0.13921277]
["bitfinex","BTCUSD",1693706406224,0.2999,25869.0,25865.0,0.13921277]
["bitfinex","BTCUSD",1693706406399,0.036,25868.0,25867.0,0.001]
["bitfinex","BTCUSD",1693706406918,0.2999,25869.0,25865.0,0.13921277]
["bitfinex","BTCUSD",1693706407143,0.48486629,25869.0,25865.0,0.14021277]
["bitfinex","BTCUSD",1693706407347,0.44886629,25869.0,25865.0,0.13921277]
["bitfinex","BTCUSD",1693706407567,0.036,25868.0,25867.0,0.001]
["bitfinex","BTCUSD",1693706407933,0.1932,25868.0,25867.0,0.001]
["bitfinex","BTCUSD",1693706408696,0.32078813,25868.0,25867.0,0.001]
["bitfinex","BTCUSD",1693706408929,0.32078813,25868.0,25864.0,0.13921277]
["bitfinex","BTCUSD",1693706409320,0.32078813,25868.0,25865.0,0.001]
["bitfinex","BTCUSD",1693706409518,0.32078813,25868.0,25864.0,0.13921277]
["bitfinex","BTCUSD",1693706409721,0.32078813,25868.0,25867.0,0.001]
["bitfinex","BTCUSD",1693706409862,0.35678813,25868.0,25867.0,0.001]
["bitfinex","BTCUSD",1693706410062,0.70787491,25868.0,25864.0,0.13921277]
["bitfinex","BTCUSD",1693706410318,0.73487491,25868.0,25865.0,0.001]
["bitfinex","BTCUSD",1693706410469,0.69887491,25868.0,25865.0,0.001]
["bitfinex","BTCUSD",1693706410671,0.68987491,25868.0,25864.0,0.14021277]
["bitfinex","BTCUSD",1693706411033,0.12896895,25867.0,25864.0,0.14021277]
["bitfinex","BTCUSD",1693706411244,0.12896895,25867.0,25864.0,0.13921277]
["bitfinex","BTCUSD",1693706411444,0.12896895,25867.0,25865.0,0.001]
["bitfinex","BTCUSD",1693706411579,0.29086895,25867.0,25865.0,0.001]
["bitfinex","BTCUSD",1693706411783,0.29086895,25867.0,25865.0,0.06093698]
["bitfinex","BTCUSD",1693706411993,0.29086895,25867.0,25865.0,0.05993698]
["bitfinex","BTCUSD",1693706412284,0.30886895,25867.0,25864.0,0.26001277]
["bitfinex","BTCUSD",1693706413155,0.30886895,25867.0,25865.0,0.001]
["bitfinex","BTCUSD",1693706413156,0.33586895,25867.0,25865.0,0.001]
["bitfinex","BTCUSD",1693706413318,0.30886895,25867.0,25864.0,0.46155901]
["bitfinex","BTCUSD",1693706413500,0.30386895,25867.0,25865.0,0.09251765]
["bitfinex","BTCUSD",1693706413904,0.33486895,25867.0,25865.0,0.09351765]
["bitfinex","BTCUSD",1693706414316,0.15775747,25866.0,25865.0,0.09351765]
["bitfinex","BTCUSD",1693706414732,0.03168385,25866.0,25865.0,0.10351765]
["bitfinex","BTCUSD",1693706415223,0.03168385,25866.0,25865.0,0.10251765]
["bitfinex","BTCUSD",1693706415431,0.03168385,25866.0,25865.0,0.10451765]
["bitfinex","BTCUSD",1693706415653,0.06268385,25866.0,25865.0,0.14018939]
["bitfinex","BTCUSD",1693706415855,0.08968385,25866.0,25865.0,0.14118939]
["bitfinex","BTCUSD",1693706417181,0.08968385,25866.0,25865.0,0.26098939]
["bitfinex","BTCUSD",1693706417590,0.08968385,25866.0,25865.0,0.40020216]
["bitfinex","BTCUSD",1693706418510,0.08968385,25866.0,25865.0,0.30768451]
["bitfinex","BTCUSD",1693706418731,0.08968385,25866.0,25865.0,0.49328584]
["bitfinex","BTCUSD",1693706418905,0.08968385,25866.0,25865.0,0.35407307]
["bitfinex","BTCUSD",1693706420496,0.08968385,25866.0,25865.0,0.78448811]
["bitfinex","BTCUSD",1693706420707,0.08968385,25866.0,25865.0,2.01263121]
["bitfinex","BTCUSD",1693706421567,0.06268385,25866.0,25865.0,2.01163121]
["bitfinex","BTCUSD",1693706421770,0.03168385,25866.0,25865.0,2.01063121]
["bitfinex","BTCUSD",1693706421972,0.05168385,25866.0,25865.0,2.02363121]
["bitfinex","BTCUSD",1693706422168,0.04968385,25866.0,25865.0,2.01163121]
["bitfinex","BTCUSD",1693706422599,0.05168385,25866.0,25865.0,2.02363121]
["bitfinex","BTCUSD",1693706423284,0.03368385,25866.0,25865.0,2.17778686]
["bitfinex","BTCUSD",1693706423679,0.03568385,25866.0,25865.0,2.18578686]
["bitfinex","BTCUSD",1693706424765,0.03568385,25866.0,25865.0,2.03063121]
["bitfinex","BTCUSD",1693706425182,0.03568385,25866.0,25865.0,2.18706438]
["bitfinex","BTCUSD",1693706425353,0.03568385,25866.0,25865.0,2.03063121]
["bitfinex","BTCUSD",1693706425563,0.03568385,25866.0,25865.0,2.2342502]
["bitfinex","BTCUSD",1693706426594,0.03568385,25866.0,25865.0,2.9342502]
["bitfinex","BTCUSD",1693706427746,0.03568385,25866.0,25865.0,2.2342502]
["bitfinex","BTCUSD",1693706428298,0.03568385,25866.0,25865.0,2.2658264]
["bitfinex","BTCUSD",1693706440580,0.03568385,25866.0,25865.0,2.54419179]
["bitfinex","BTCUSD",1693706444435,0.03068385,25866.0,25865.0,2.54419179]
["bitfinex","BTCUSD",1693706452099,0.03068385,25866.0,25865.0,2.3405728]
["bitfinex","BTCUSD",1693706452304,0.03068385,25866.0,25865.0,2.51625371]
["bitfinex","BTCUSD",1693706452877,0.03068385,25866.0,25865.0,2.49558336]
["bitfinex","BTCUSD",1693706454264,0.03068385,25866.0,25865.0,2.3405728]
["bitfinex","BTCUSD",1693706455661,0.03068385,25866.0,25865.0,2.53326272]
["bitfinex","BTCUSD",1693706455865,0.03068385,25866.0,25865.0,2.3405728]
["bitfinex","BTCUSD",1693706456289,0.03068385,25866.0,25865.0,2.48990343]
["bitfinex","BTCUSD",1693706462653,0.03068385,25866.0,25865.0,2.21153804]
["bitfinex","BTCUSD",1693706469836,0.03068385,25866.0,25865.0,2.20153804]
["bitfinex","BTCUSD",1693706470253,0.22068385,25866.0,25865.0,2.20153804]
["bitfinex","BTCUSD",1693706482079,0.22068385,25866.0,25865.0,2.20153712]
["bitfinex","BTCUSD",1693706493388,0.22053975,25866.0,25865.0,2.20153712]
["bitfinex","BTCUSD",1693706507807,0.22053975,25866.0,25865.0,1.81445034]
["bitfinex","BTCUSD",1693706519150,0.22053975,25866.0,25865.0,0.70075513]
["bitfinex","BTCUSD",1693706519347,0.22053975,25866.0,25865.0,1.81445761]
["bitfinex","BTCUSD",1693706522782,0.22053975,25866.0,25865.0,1.81445789]
["bitfinex","BTCUSD",1693706578313,0.22053975,25866.0,25865.0,0.70075513]
["bitfinex","BTCUSD",1693706595827,0.22053975,25866.0,25865.0,0.71222492]
["bitfinex","BTCUSD",1693706600196,0.22053975,25866.0,25865.0,0.70075513]
["bitfinex","BTCUSD",1693706613360,0.22053975,25866.0,25865.0,0.70749913]
["bitfinex","BTCUSD",1693706644936,0.22053975,25866.0,25865.0,0.98591864]
["bitfinex","BTCUSD",1693706645142,0.76182724,25866.0,25865.0,0.45653971]
["bitfinex","BTCUSD",1693706645349,0.76182724,25866.0,25865.0,0.44433448]
["bitfinex","BTCUSD",1693706645350,0.73266756,25866.0,25865.0,0.44433448]
["bitfinex","BTCUSD",1693706645562,1.05372653,25866.0,25865.0,0.21229026]
["bitfinex","BTCUSD",1693706646206,1.15152576,25866.0,25865.0,0.20429026]
["bitfinex","BTCUSD",1693706646594,1.18252576,25866.0,25865.0,0.34441756]
["bitfinex","BTCUSD",1693706646790,1.18052576,25866.0,25865.0,0.33241756]
["bitfinex","BTCUSD",1693706647214,1.20752576,25866.0,25865.0,0.33341756]
["bitfinex","BTCUSD",1693706647417,1.20752576,25866.0,25865.0,0.1478713]
["bitfinex","BTCUSD",1693706649575,1.20752576,25866.0,25865.0,0.24058153]
["bitfinex","BTCUSD",1693706651419,1.20752576,25866.0,25865.0,0.10145423]
["bitfinex","BTCUSD",1693706656161,1.10772653,25866.0,25865.0,0.10145423]
["bitfinex","BTCUSD",1693706656958,1.21391342,25866.0,25865.0,0.10145423]
["bitfinex","BTCUSD",1693706657902,1.22327351,25866.0,25865.0,0.008744]
["bitfinex","BTCUSD",1693706658986,0.79717351,25866.0,25865.0,0.128544]
["bitfinex","BTCUSD",1693706661987,0.41008673,25866.0,25865.0,0.128544]
["bitfinex","BTCUSD",1693706663448,0.39008673,25866.0,25865.0,0.128544]
["bitfinex","BTCUSD",1693706668862,0.27453975,25866.0,25865.0,0.33665959]
["bitfinex","BTCUSD",1693706669066,0.27453975,25866.0,25865.0,0.56849712]
["bitfinex","BTCUSD",1693706669286,0.27453975,25866.0,25865.0,0.47578689]
["bitfinex","BTCUSD",1693706669486,0.27453975,25866.0,25865.0,0.66133315]
["bitfinex","BTCUSD",1693706669887,0.27453975,25866.0,25865.0,0.66115162]
["bitfinex","BTCUSD",1693706670691,0.27453975,25866.0,25865.0,0.52220585]
["bitfinex","BTCUSD",1693706673053,0.27453975,25866.0,25865.0,0.628344]
["bitfinex","BTCUSD",1693706673467,0.27051848,25866.0,25865.0,0.628344]
["bitfinex","BTCUSD",1693706673899,0.23951848,25866.0,25865.0,0.627344]
["bitfinex","BTCUSD",1693706674098,0.21851848,25866.0,25865.0,0.627344]
["bitfinex","BTCUSD",1693706674508,0.22051848,25866.0,25865.0,0.628344]
["bitfinex","BTCUSD",1693706674722,0.21451848,25866.0,25865.0,0.627344]
["bitfinex","BTCUSD",1693706674933,0.21451848,25866.0,25865.0,0.635344]
["bitfinex","BTCUSD",1693706675142,0.21651848,25866.0,25865.0,0.648344]
["bitfinex","BTCUSD",1693706675751,0.21651848,25866.0,25865.0,0.79916675]
["bitfinex","BTCUSD",1693706677846,0.21651848,25866.0,25865.0,0.83026318]
["bitfinex","BTCUSD",1693706678094,0.21651848,25866.0,25865.0,0.648344]
["bitfinex","BTCUSD",1693706678322,0.21651848,25866.0,25865.0,0.84719635]
["bitfinex","BTCUSD",1693706678947,0.21651848,25866.0,25865.0,0.648344]
["bitfinex","BTCUSD",1693706684390,0.21651848,25866.0,25865.0,0.82664519]
["bitfinex","BTCUSD",1693706695777,0.21651848,25866.0,25865.0,0.648344]
["bitfinex","BTCUSD",1693706696162,0.21651848,25866.0,25865.0,0.83073457]
["bitfinex","BTCUSD",1693706696578,0.21651848,25866.0,25865.0,0.648344]
["bitfinex","BTCUSD",1693706696757,0.21651848,25866.0,25865.0,0.81706699]
["bitfinex","BTCUSD",1693706698826,0.21651848,25866.0,25865.0,1.03543078]
["bitfinex","BTCUSD",1693706699626,0.21651848,25866.0,25865.0,1.19435135]
["bitfinex","BTCUSD",1693706702812,0.21651848,25866.0,25865.0,1.89435135]
["bitfinex","BTCUSD",1693706709700,0.1562,25869.0,25866.0,0.04]
["bitfinex","BTCUSD",1693706709874,0.1562,25869.0,25868.0,0.45216573]
["bitfinex","BTCUSD",1693706710089,0.1562,25869.0,25868.0,0.75216573]
["bitfinex","BTCUSD",1693706710306,0.1562,25869.0,25868.0,0.83216573]
["bitfinex","BTCUSD",1693706710839,0.1612,25869.0,25868.0,0.83216573]
["bitfinex","BTCUSD",1693706711266,0.1882,25869.0,25868.0,0.8805006]
["bitfinex","BTCUSD",1693706711561,0.1832,25869.0,25868.0,0.8805006]
["bitfinex","BTCUSD",1693706711764,0.2152,25869.0,25868.0,0.8815006]
["bitfinex","BTCUSD",1693706712312,0.1832,25869.0,25868.0,0.8805006]
["bitfinex","BTCUSD",1693706712527,0.2022,25869.0,25868.0,0.8825006]
["bitfinex","BTCUSD",1693706713490,0.1752,25869.0,25868.0,0.8805006]
["bitfinex","BTCUSD",1693706713688,0.1892,25869.0,25868.0,0.8825006]
["bitfinex","BTCUSD",1693706714176,0.1702,25869.0,25868.0,0.8825006]
["bitfinex","BTCUSD",1693706714393,0.1892,25869.0,25868.0,0.8825006]
["bitfinex","BTCUSD",1693706716279,0.1892,25869.0,25868.0,0.65082625]
["bitfinex","BTCUSD",1693706717020,0.3792,25869.0,25868.0,0.65082625]
["bitfinex","BTCUSD",1693706717713,0.37793465,25869.0,25868.0,0.65082625]
["bitfinex","BTCUSD",1693706718420,0.18793465,25869.0,25868.0,0.65082625]
["bitfinex","BTCUSD",1693706719585,0.31525666,25869.0,25868.0,0.73569588]
["bitfinex","BTCUSD",1693706719787,0.31525666,25869.0,25868.0,0.92121693]
["bitfinex","BTCUSD",1693706719992,0.31525666,25869.0,25868.0,0.73569588]
["bitfinex","BTCUSD",1693706720400,0.33501806,25869.0,25868.0,0.73569588]
["bitfinex","BTCUSD",1693706721160,0.33501806,25869.0,25868.0,0.60121666]
["bitfinex","BTCUSD",1693706724397,0.33501806,25869.0,25868.0,0.36932078]
["bitfinex","BTCUSD",1693706726014,0.33501806,25869.0,25868.0,0.36931801]
["bitfinex","BTCUSD",1693706743227,0.33501806,25869.0,25868.0,0.36930048]
["bitfinex","BTCUSD",1693706746393,0.33501806,25869.0,25868.0,0.1838]
["bitfinex","BTCUSD",1693706746595,0.33501806,25869.0,25868.0,0.3692982]
["bitfinex","BTCUSD",1693706759475,0.33501806,25869.0,25868.0,0.60117095]
["bitfinex","BTCUSD",1693706761894,0.33501806,25869.0,25868.0,0.3692982]
["bitfinex","BTCUSD",1693706762463,0.33501806,25869.0,25868.0,0.60117095]
["bitfinex","BTCUSD",1693706765399,0.33501806,25869.0,25868.0,0.41567275]
["bitfinex","BTCUSD",1693706791213,0.33501806,25869.0,25868.0,0.43567275]
["bitfinex","BTCUSD",1693706800181,0.33501806,25869.0,25868.0,0.41567275]
["bitfinex","BTCUSD",1693706800381,0.33501806,25869.0,25868.0,0.43567275]
["bitfinex","BTCUSD",1693706803280,0.33501806,25869.0,25868.0,0.14321739]
["bitfinex","BTCUSD",1693706803281,0.45984818,25869.0,25868.0,0.14321739]
["bitfinex","BTCUSD",1693706803484,0.88594818,25869.0,25868.0,0.004]
["bitfinex","BTCUSD",1693706803894,0.99717132,25869.0,25868.0,0.004]
["bitfinex","BTCUSD",1693706804069,0.87194818,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693706804276,1.02342527,25869.0,25868.0,0.003]
["bitfinex","BTCUSD",1693706804482,1.00442527,25869.0,25868.0,0.001]
["bitfinex","BTCUSD",1693706804683,0.02,25868.0,25867.0,0.09281491]
["bitfinex","BTCUSD",1693706804848,0.83318678,25868.0,25867.0,0.09281491]
["bitfinex","BTCUSD",1693706805227,0.85103461,25868.0,25867.0,0.09281491]
["bitfinex","BTCUSD",1693706805637,0.85103461,25868.0,25866.0,0.2320323]
["bitfinex","BTCUSD",1693706805789,0.40708678,25867.0,25866.0,0.2320323]
["bitfinex","BTCUSD",1693706806345,0.40708678,25867.0,25866.0,0.09281491]
["bitfinex","BTCUSD",1693706806492,0.42487576,25867.0,25866.0,0.09281491]
["bitfinex","BTCUSD",1693706807514,0.42487576,25867.0,25866.0,0.09373891]
["bitfinex","BTCUSD",1693706807515,0.46087576,25867.0,25866.0,0.09373891]
["bitfinex","BTCUSD",1693706807967,0.49687576,25867.0,25866.0,0.09373891]
["bitfinex","BTCUSD",1693706809162,0.61898113,25867.0,25866.0,0.09373891]
["bitfinex","BTCUSD",1693706811048,0.61898113,25867.0,25866.0,0.001]
["bitfinex","BTCUSD",1693706841935,0.49687576,25867.0,25866.0,0.001]
["bitfinex","BTCUSD",1693706842332,0.08978898,25867.0,25866.0,0.1208]
["bitfinex","BTCUSD",1693706844829,0.08978898,25867.0,25866.0,0.21353891]
["bitfinex","BTCUSD",1693706848715,0.08978898,25867.0,25866.0,0.25990837]
["bitfinex","BTCUSD",1693706848956,0.08978898,25867.0,25866.0,0.35271444]
["bitfinex","BTCUSD",1693706849073,0.08978898,25867.0,25866.0,0.25990837]
["bitfinex","BTCUSD",1693706851249,0.08978898,25867.0,25866.0,0.42662773]
["bitfinex","BTCUSD",1693706851452,0.08978898,25867.0,25866.0,0.70484448]
["bitfinex","BTCUSD",1693706855495,0.08978898,25867.0,25866.0,0.47299719]
["bitfinex","BTCUSD",1693706857386,0.08978898,25867.0,25866.0,0.61215509]
["bitfinex","BTCUSD",1693706882749,0.08978898,25867.0,25866.0,0.42667726]
["bitfinex","BTCUSD",1693706885549,0.08978898,25867.0,25866.0,0.61215509]
["bitfinex","BTCUSD",1693706888007,0.08978898,25867.0,25866.0,0.61249409]
["bitfinex","BTCUSD",1693706895216,0.08978898,25867.0,25866.0,0.47333619]
["bitfinex","BTCUSD",1693706899394,0.08978898,25867.0,25866.0,0.49333619]
["bitfinex","BTCUSD",1693706900806,0.08978898,25867.0,25866.0,0.51333619]
["bitfinex","BTCUSD",1693706902219,0.08978898,25867.0,25866.0,0.55333619]
["bitfinex","BTCUSD",1693706917394,0.08978898,25867.0,25866.0,0.38661683]
["bitfinex","BTCUSD",1693706917512,0.08978898,25867.0,25866.0,0.60765882]
["bitfinex","BTCUSD",1693706918143,0.072,25867.0,25866.0,0.60765882]
["bitfinex","BTCUSD",1693706918544,0.08860538,25867.0,25866.0,0.60765882]
["bitfinex","BTCUSD",1693706923117,0.05260538,25867.0,25866.0,0.60765882]
["bitfinex","BTCUSD",1693706923318,0.01660538,25867.0,25866.0,0.60665882]
["bitfinex","BTCUSD",1693706923514,0.03360538,25867.0,25866.0,0.60865882]
["bitfinex","BTCUSD",1693706923743,0.04560538,25867.0,25866.0,0.60865882]
["bitfinex","BTCUSD",1693706923965,0.01660538,25867.0,25866.0,0.60665882]
["bitfinex","BTCUSD",1693706924370,0.01660538,25867.0,25866.0,0.60765882]
["bitfinex","BTCUSD",1693706924371,0.04160538,25867.0,25866.0,0.60765882]
["bitfinex","BTCUSD",1693706924547,0.025,25867.0,25866.0,0.60765882]
["bitfinex","BTCUSD",1693706925388,0.055,25867.0,25866.0,0.60865882]
["bitfinex","BTCUSD",1693706926701,0.07133155,25867.0,25866.0,0.60865882]
["bitfinex","BTCUSD",1693706937771,0.055,25867.0,25866.0,0.60865882]
["bitfinex","BTCUSD",1693706938549,0.07098681,25867.0,25866.0,0.60865882]
["bitfinex","BTCUSD",1693706942368,0.055,25867.0,25866.0,0.60865882]
["bitfinex","BTCUSD",1693706957822,0.055,25867.0,25866.0,0.37681153]
["bitfinex","BTCUSD",1693706958892,0.055,25867.0,25866.0,0.58922578]
["bitfinex","BTCUSD",1693706959094,0.055,25867.0,25866.0,0.77784746]
["bitfinex","BTCUSD",1693706960064,0.222638,25870.0,25869.0,0.08]
["bitfinex","BTCUSD",1693706960263,0.057838,25870.0,25869.0,0.33895083]
["bitfinex","BTCUSD",1693706960786,0.07412667,25870.0,25869.0,0.33895083]
["bitfinex","BTCUSD",1693706961804,0.11012667,25870.0,25869.0,0.33995083]
["bitfinex","BTCUSD",1693706963014,0.14612667,25870.0,25869.0,0.34095083]
["bitfinex","BTCUSD",1693706963973,0.14612667,25870.0,25869.0,0.50948903]
["bitfinex","BTCUSD",1693706964155,0.14612667,25870.0,25869.0,0.69502348]
["bitfinex","BTCUSD",1693706965151,0.11012667,25870.0,25869.0,0.69402348]
["bitfinex","BTCUSD",1693706965361,0.14612667,25870.0,25869.0,0.69602348]
["bitfinex","BTCUSD",1693706965678,0.11012667,25870.0,25869.0,0.69402348]
["bitfinex","BTCUSD",1693706965884,0.07412667,25870.0,25869.0,0.50748903]
["bitfinex","BTCUSD",1693706966038,0.14612667,25870.0,25869.0,0.51048903]
["bitfinex","BTCUSD",1693706966662,0.11012667,25870.0,25869.0,0.50948903]
["bitfinex","BTCUSD",1693706966869,0.14612667,25870.0,25869.0,0.51048903]
["bitfinex","BTCUSD",1693706972198,0.14612667,25870.0,25869.0,0.3713382]
["bitfinex","BTCUSD",1693706972405,0.14612667,25870.0,25869.0,0.51038733]
["bitfinex","BTCUSD",1693706972646,0.14612667,25870.0,25869.0,0.54079338]
["bitfinex","BTCUSD",1693706984869,0.14612667,25870.0,25869.0,0.53579338]
["bitfinex","BTCUSD",1693706995778,0.14612667,25870.0,25869.0,0.72119222]
["bitfinex","BTCUSD",1693706999898,0.14612667,25870.0,25869.0,0.58214309]
["bitfinex","BTCUSD",1693707000331,0.14612667,25870.0,25869.0,0.81389164]
["bitfinex","BTCUSD",1693707000530,0.14612667,25870.0,25869.0,0.7599546]
["bitfinex","BTCUSD",1693707000728,0.14612667,25870.0,25869.0,0.52820605]
["bitfinex","BTCUSD",1693707001705,0.14612667,25870.0,25869.0,0.72573293]
["bitfinex","BTCUSD",1693707001905,0.14612667,25870.0,25869.0,0.73649975]
["bitfinex","BTCUSD",1693707002107,0.14612667,25870.0,25869.0,0.52820605]
["bitfinex","BTCUSD",1693707002547,0.14612667,25870.0,25869.0,0.69718593]
["bitfinex","BTCUSD",1693707014823,0.14612667,25870.0,25869.0,0.92900918]
["bitfinex","BTCUSD",1693707015405,0.14612667,25870.0,25869.0,0.69718593]
["bitfinex","BTCUSD",1693707016001,0.14612667,25870.0,25869.0,0.9290065]
["bitfinex","BTCUSD",1693707016726,0.14612667,25870.0,25869.0,0.69718593]
["bitfinex","BTCUSD",1693707016946,0.14612667,25870.0,25869.0,0.92900394]
["bitfinex","BTCUSD",1693707026984,0.14612667,25870.0,25869.0,0.69718593]
["bitfinex","BTCUSD",1693707028256,0.14612667,25870.0,25869.0,0.92899881]
["bitfinex","BTCUSD",1693707028940,0.14612667,25870.0,25869.0,0.69718593]
["bitfinex","BTCUSD",1693707029134,0.14612667,25870.0,25869.0,0.92900055]
["bitfinex","BTCUSD",1693707029721,0.14612667,25870.0,25869.0,0.69718593]
["bitfinex","BTCUSD",1693707052694,0.14612667,25870.0,25869.0,0.97528419]
["bitfinex","BTCUSD",1693707052918,0.14612667,25870.0,25869.0,0.69718593]
["bitfinex","BTCUSD",1693707053859,0.07412667,25870.0,25869.0,0.97228419]
["bitfinex","BTCUSD",1693707054104,0.13412667,25870.0,25869.0,0.69818593]
["bitfinex","BTCUSD",1693707054286,0.117838,25870.0,25869.0,0.69818593]
["bitfinex","BTCUSD",1693707104002,0.13463036,25870.0,25869.0,0.69818593]
["bitfinex","BTCUSD",1693707109674,0.13463036,25870.0,25869.0,0.71569248]
["bitfinex","BTCUSD",1693707130104,0.13463036,25870.0,25869.0,0.99407129]
["bitfinex","BTCUSD",1693707135172,0.13463036,25870.0,25869.0,0.80758486]
["bitfinex","BTCUSD",1693707136699,0.13463036,25870.0,25869.0,1.01072592]
["bitfinex","BTCUSD",1693707137100,0.13463036,25870.0,25869.0,0.80758486]
["bitfinex","BTCUSD",1693707137417,0.13463036,25870.0,25869.0,1.00992852]
["bitfinex","BTCUSD",1693707139357,0.13463036,25870.0,25869.0,0.73154971]
["bitfinex","BTCUSD",1693707155861,0.13463036,25870.0,25869.0,1.00992852]
["bitfinex","BTCUSD",1693707156065,0.13463036,25870.0,25869.0,0.73154971]
["bitfinex","BTCUSD",1693707157167,0.13463036,25870.0,25869.0,1.00992852]
["bitfinex","BTCUSD",1693707177640,0.10263036,25870.0,25869.0,1.00792852]
["bitfinex","BTCUSD",1693707177878,0.12263036,25870.0,25869.0,1.00992852]
["bitfinex","BTCUSD",1693707178299,0.12263036,25870.0,25869.0,1.00792852]
["bitfinex","BTCUSD",1693707178509,0.07463036,25870.0,25869.0,1.00592852]
["bitfinex","BTCUSD",1693707178707,0.10963036,25870.0,25869.0,1.00992852]
["bitfinex","BTCUSD",1693707184249,0.10963036,25870.0,25869.0,0.80758486]
["bitfinex","BTCUSD",1693707186390,0.10963036,25870.0,25869.0,0.97792282]
["bitfinex","BTCUSD",1693707186888,0.10963036,25870.0,25869.0,0.80758486]
["bitfinex","BTCUSD",1693707187089,0.10963036,25870.0,25869.0,1.01502025]
["bitfinex","BTCUSD",1693707192892,0.10963036,25870.0,25869.0,1.71502025]
["bitfinex","BTCUSD",1693707197372,0.10963036,25870.0,25869.0,1.01502025]
["bitfinex","BTCUSD",1693707197795,0.10963036,25870.0,25869.0,1.01488192]
["bitfinex","BTCUSD",1693707199759,0.10963036,25870.0,25869.0,1.19453331]
["bitfinex","BTCUSD",1693707204015,0.10963036,25870.0,25869.0,0.91629283]
["bitfinex","BTCUSD",1693707204527,0.10963036,25870.0,25869.0,1.61629283]
["bitfinex","BTCUSD",1693707205198,0.10963036,25870.0,25869.0,1.82016754]
["bitfinex","BTCUSD",1693707205354,0.10963036,25870.0,25869.0,1.61629283]
["bitfinex","BTCUSD",1693707207237,0.10963036,25870.0,25869.0,1.65629283]
["bitfinex","BTCUSD",1693707211422,0.08963036,25870.0,25869.0,1.8062757]
["bitfinex","BTCUSD",1693707211669,0.08963036,25870.0,25869.0,1.8262757]
["bitfinex","BTCUSD",1693707211884,0.09163036,25870.0,25869.0,1.8262757]
["bitfinex","BTCUSD",1693707212064,0.08963036,25870.0,25869.0,1.8062757]
["bitfinex","BTCUSD",1693707212522,0.07663036,25870.0,25869.0,1.8242757]
["bitfinex","BTCUSD",1693707213323,0.07663036,25870.0,25869.0,1.8482757]
["bitfinex","BTCUSD",1693707213324,0.07963036,25870.0,25869.0,1.8482757]
["bitfinex","BTCUSD",1693707221085,0.07963036,25870.0,25869.0,1.69629283]
["bitfinex","BTCUSD",1693707237721,0.07963036,25870.0,25869.0,1.71629283]
["bitfinex","BTCUSD",1693707239191,0.07963036,25870.0,25869.0,1.88500743]
["bitfinex","BTCUSD",1693707239420,0.07963036,25870.0,25869.0,1.71629283]
["bitfinex","BTCUSD",1693707240442,0.07963036,25870.0,25869.0,1.88500935]
["bitfinex","BTCUSD",1693707240702,0.07963036,25870.0,25869.0,1.71629283]
["bitfinex","BTCUSD",1693707240991,0.07963036,25870.0,25869.0,2.19236914]
["bitfinex","BTCUSD",1693707241207,0.07963036,25870.0,25869.0,2.60092859]
["bitfinex","BTCUSD",1693707241410,0.07963036,25870.0,25869.0,2.53564859]
["bitfinex","BTCUSD",1693707242944,0.062838,25870.0,25869.0,2.53564859]
["bitfinex","BTCUSD",1693707245699,0.062838,25870.0,25869.0,2.12480914]
["bitfinex","BTCUSD",1693707246478,0.062838,25870.0,25869.0,2.53564859]
["bitfinex","BTCUSD",1693707246971,0.062838,25870.0,25869.0,2.12480914]
["bitfinex","BTCUSD",1693707247912,0.062838,25870.0,25869.0,2.53564859]
["bitfinex","BTCUSD",1693707248452,0.062838,25870.0,25869.0,2.12480914]
["bitfinex","BTCUSD",1693707257082,0.062838,25870.0,25869.0,2.00500914]
["bitfinex","BTCUSD",1693707261214,0.062838,25870.0,25869.0,2.00000914]
["bitfinex","BTCUSD",1693707262720,0.062838,25870.0,25869.0,1.83129283]
["bitfinex","BTCUSD",1693707265913,0.06277127,25870.0,25869.0,1.83129283]
["bitfinex","BTCUSD",1693707266377,0.06277127,25870.0,25869.0,1.75129283]
["bitfinex","BTCUSD",1693707266985,0.06277127,25870.0,25869.0,1.87109283]
["bitfinex","BTCUSD",1693707268531,0.06277127,25870.0,25869.0,2.03982346]
["bitfinex","BTCUSD",1693707270229,0.06277127,25870.0,25869.0,2.01982346]
["bitfinex","BTCUSD",1693707270368,0.06277127,25870.0,25869.0,2.03982346]
["bitfinex","BTCUSD",1693707277006,0.06277127,25870.0,25869.0,1.92002346]
["bitfinex","BTCUSD",1693707279688,0.06277127,25870.0,25869.0,2.33086291]
["bitfinex","BTCUSD",1693707288172,0.06277127,25870.0,25869.0,2.4872364]
["bitfinex","BTCUSD",1693707289502,0.06277127,25870.0,25869.0,2.33086291]
["bitfinex","BTCUSD",1693707290234,0.06277127,25870.0,25869.0,2.48021936]
["bitfinex","BTCUSD",1693707290433,0.06277127,25870.0,25869.0,2.33086291]
["bitfinex","BTCUSD",1693707302954,0.06277127,25870.0,25869.0,2.5108255]
["bitfinex","BTCUSD",1693707303174,0.06277127,25870.0,25869.0,1.8108255]
["bitfinex","BTCUSD",1693707306984,0.06277127,25870.0,25869.0,1.39998605]
["bitfinex","BTCUSD",1693707308275,0.06277127,25870.0,25869.0,1.23125542]
["bitfinex","BTCUSD",1693707309641,0.06277127,25870.0,25869.0,1.21125542]
["bitfinex","BTCUSD",1693707320295,0.06277127,25870.0,25869.0,1.91125542]
["bitfinex","BTCUSD",1693707330506,0.06277127,25870.0,25869.0,1.73129283]
["bitfinex","BTCUSD",1693707333619,0.06277127,25870.0,25869.0,1.78095283]
["bitfinex","BTCUSD",1693707333786,0.06277127,25870.0,25869.0,1.79223283]
["bitfinex","BTCUSD",1693707333987,0.06277127,25870.0,25869.0,1.79199283]
["bitfinex","BTCUSD",1693707334187,0.06277127,25870.0,25869.0,1.79175283]
["bitfinex","BTCUSD",1693707334411,0.06277127,25870.0,25869.0,1.79109283]
["bitfinex","BTCUSD",1693707334614,0.06277127,25870.0,25869.0,1.78785283]
["bitfinex","BTCUSD",1693707334811,0.06277127,25870.0,25869.0,1.78755283]
["bitfinex","BTCUSD",1693707335016,0.06277127,25870.0,25869.0,1.96027067]
["bitfinex","BTCUSD",1693707335219,0.06277127,25870.0,25869.0,2.37135012]
["bitfinex","BTCUSD",1693707335415,0.06277127,25870.0,25869.0,2.37351012]
["bitfinex","BTCUSD",1693707335614,0.06277127,25870.0,25869.0,2.37153012]
["bitfinex","BTCUSD",1693707335818,0.06277127,25870.0,25869.0,2.37393012]
["bitfinex","BTCUSD",1693707336018,0.06277127,25870.0,25869.0,2.37585012]
["bitfinex","BTCUSD",1693707336266,0.06277127,25870.0,25869.0,2.37543012]
["bitfinex","BTCUSD",1693707336444,0.06277127,25870.0,25869.0,2.37549012]
["bitfinex","BTCUSD",1693707336711,0.06277127,25870.0,25869.0,2.37531012]
["bitfinex","BTCUSD",1693707336887,0.06277127,25870.0,25869.0,2.37495012]
["bitfinex","BTCUSD",1693707337213,0.06277127,25870.0,25869.0,2.37471012]
["bitfinex","BTCUSD",1693707337415,0.06277127,25870.0,25869.0,2.37579012]
["bitfinex","BTCUSD",1693707337620,0.06277127,25870.0,25869.0,2.37513012]
["bitfinex","BTCUSD",1693707337823,0.06277127,25870.0,25869.0,2.37501012]
["bitfinex","BTCUSD",1693707338066,0.06277127,25870.0,25869.0,2.37483012]
["bitfinex","BTCUSD",1693707338260,0.06277127,25870.0,25869.0,2.37465012]
["bitfinex","BTCUSD",1693707338464,0.06277127,25870.0,25869.0,2.37453012]
["bitfinex","BTCUSD",1693707338638,0.06277127,25870.0,25869.0,2.37525012]
["bitfinex","BTCUSD",1693707338942,0.06277127,25870.0,25869.0,2.37459012]
["bitfinex","BTCUSD",1693707339079,0.06277127,25870.0,25869.0,2.37447012]
["bitfinex","BTCUSD",1693707339278,0.06277127,25870.0,25869.0,2.37423012]
["bitfinex","BTCUSD",1693707339644,0.06277127,25870.0,25869.0,2.37405012]
["bitfinex","BTCUSD",1693707339853,0.06277127,25870.0,25869.0,2.37393012]
["bitfinex","BTCUSD",1693707340023,0.06277127,25870.0,25869.0,2.37495012]
["bitfinex","BTCUSD",1693707340229,0.06277127,25870.0,25869.0,2.37477012]
["bitfinex","BTCUSD",1693707340454,0.06277127,25870.0,25869.0,2.37429012]
["bitfinex","BTCUSD",1693707340636,0.06277127,25870.0,25869.0,2.37483012]
["bitfinex","BTCUSD",1693707340834,0.06277127,25870.0,25869.0,2.37471012]
["bitfinex","BTCUSD",1693707341013,0.06277127,25870.0,25869.0,2.37459012]
["bitfinex","BTCUSD",1693707341532,0.06277127,25870.0,25869.0,2.37441012]
["bitfinex","BTCUSD",1693707341743,0.06277127,25870.0,25869.0,2.37411012]
["bitfinex","BTCUSD",1693707341948,0.06277127,25870.0,25869.0,2.37381012]
["bitfinex","BTCUSD",1693707342147,0.06277127,25870.0,25869.0,2.37303012]
["bitfinex","BTCUSD",1693707342343,0.06277127,25870.0,25869.0,2.37291012]
["bitfinex","BTCUSD",1693707342545,0.06277127,25870.0,25869.0,2.37147012]
["bitfinex","BTCUSD",1693707342706,0.06277127,25870.0,25869.0,2.37123012]
["bitfinex","BTCUSD",1693707342908,0.06277127,25870.0,25869.0,2.37111012]
["bitfinex","BTCUSD",1693707343112,0.06277127,25870.0,25869.0,2.37039012]
["bitfinex","BTCUSD",1693707343432,0.06277127,25870.0,25869.0,2.37021012]
["bitfinex","BTCUSD",1693707343611,0.06277127,25870.0,25869.0,2.37045012]
["bitfinex","BTCUSD",1693707343816,0.06277127,25870.0,25869.0,2.37051012]
["bitfinex","BTCUSD",1693707344042,0.06277127,25870.0,25869.0,2.37039012]
["bitfinex","BTCUSD",1693707344249,0.06277127,25870.0,25869.0,2.37027012]
["bitfinex","BTCUSD",1693707344651,0.06277127,25870.0,25869.0,2.37015012]
["bitfinex","BTCUSD",1693707344883,0.06277127,25870.0,25869.0,2.37153012]
["bitfinex","BTCUSD",1693707345083,0.06277127,25870.0,25869.0,2.37141012]
["bitfinex","BTCUSD",1693707345280,0.06277127,25870.0,25869.0,2.37135012]
["bitfinex","BTCUSD",1693707345504,0.06277127,25870.0,25869.0,2.37087012]
["bitfinex","BTCUSD",1693707345865,0.06077127,25870.0,25869.0,2.35069012]
["bitfinex","BTCUSD",1693707346215,0.06077127,25870.0,25869.0,2.35051012]
["bitfinex","BTCUSD",1693707346374,0.06377127,25870.0,25869.0,2.37909012]
["bitfinex","BTCUSD",1693707346534,0.06377127,25870.0,25869.0,2.37897012]
["bitfinex","BTCUSD",1693707346737,0.06077127,25870.0,25869.0,2.34835012]
["bitfinex","BTCUSD",1693707346963,0.06077127,25870.0,25869.0,2.34817012]
["bitfinex","BTCUSD",1693707347162,0.06277127,25870.0,25869.0,2.36375012]
["bitfinex","BTCUSD",1693707347427,0.06277127,25870.0,25869.0,2.36369012]
["bitfinex","BTCUSD",1693707347633,0.06277127,25870.0,25869.0,2.36357012]
["bitfinex","BTCUSD",1693707347829,0.06277127,25870.0,25869.0,2.36531012]
["bitfinex","BTCUSD",1693707348065,0.06277127,25870.0,25869.0,2.36519012]
["bitfinex","BTCUSD",1693707348248,0.06277127,25870.0,25869.0,2.36513012]
["bitfinex","BTCUSD",1693707348379,0.06277127,25870.0,25869.0,2.36525012]
["bitfinex","BTCUSD",1693707348575,0.06277127,25870.0,25869.0,2.36735012]
["bitfinex","BTCUSD",1693707348850,0.06277127,25870.0,25869.0,2.36849012]
["bitfinex","BTCUSD",1693707349022,0.06277127,25870.0,25869.0,2.36867012]
["bitfinex","BTCUSD",1693707349222,0.06277127,25870.0,25869.0,2.36855012]
["bitfinex","BTCUSD",1693707349427,0.06277127,25870.0,25869.0,2.36849012]
["bitfinex","BTCUSD",1693707349602,0.06277127,25870.0,25869.0,2.36831012]
["bitfinex","BTCUSD",1693707349815,0.06277127,25870.0,25869.0,2.36807012]
["bitfinex","BTCUSD",1693707350018,0.06277127,25870.0,25869.0,2.36801012]
["bitfinex","BTCUSD",1693707350240,0.06277127,25870.0,25869.0,2.36789012]
["bitfinex","BTCUSD",1693707350440,0.06277127,25870.0,25869.0,2.36807012]
["bitfinex","BTCUSD",1693707350636,0.06277127,25870.0,25869.0,2.36717012]
["bitfinex","BTCUSD",1693707350843,0.06277127,25870.0,25869.0,2.36639012]
["bitfinex","BTCUSD",1693707351042,0.06277127,25870.0,25869.0,2.36633012]
["bitfinex","BTCUSD",1693707351240,0.06277127,25870.0,25869.0,2.36663012]
["bitfinex","BTCUSD",1693707351396,0.06277127,25870.0,25869.0,2.36465012]
["bitfinex","BTCUSD",1693707351602,0.06277127,25870.0,25869.0,2.36459012]
["bitfinex","BTCUSD",1693707351846,0.06277127,25870.0,25869.0,2.36435012]
["bitfinex","BTCUSD",1693707352161,0.06277127,25870.0,25869.0,2.36681012]
["bitfinex","BTCUSD",1693707352419,0.06277127,25870.0,25869.0,2.36567012]
["bitfinex","BTCUSD",1693707352620,0.06277127,25870.0,25869.0,2.36681012]
["bitfinex","BTCUSD",1693707352798,0.06277127,25870.0,25869.0,2.36513012]
["bitfinex","BTCUSD",1693707353060,0.06277127,25870.0,25869.0,2.36687012]
["bitfinex","BTCUSD",1693707353256,0.06277127,25870.0,25869.0,2.36615012]
["bitfinex","BTCUSD",1693707353370,0.06277127,25870.0,25869.0,2.36591012]
["bitfinex","BTCUSD",1693707353574,0.06277127,25870.0,25869.0,2.36417012]
["bitfinex","BTCUSD",1693707353771,0.06277127,25870.0,25869.0,2.36483012]
["bitfinex","BTCUSD",1693707353971,0.06277127,25870.0,25869.0,2.36471012]
["bitfinex","BTCUSD",1693707354245,0.06277127,25870.0,25869.0,2.36519012]
["bitfinex","BTCUSD",1693707354436,0.06277127,25870.0,25869.0,2.36513012]
["bitfinex","BTCUSD",1693707354635,0.06277127,25870.0,25869.0,2.36507012]
["bitfinex","BTCUSD",1693707354837,0.06277127,25870.0,25869.0,2.36501012]
["bitfinex","BTCUSD",1693707355061,0.06277127,25870.0,25869.0,2.36489012]
["bitfinex","BTCUSD",1693707355199,0.06277127,25870.0,25869.0,2.36519012]
["bitfinex","BTCUSD",1693707355398,0.06277127,25870.0,25869.0,2.36471012]
["bitfinex","BTCUSD",1693707355768,0.06277127,25870.0,25869.0,2.36573012]
["bitfinex","BTCUSD",1693707355970,0.06277127,25870.0,25869.0,2.36561012]
["bitfinex","BTCUSD",1693707356159,0.06277127,25870.0,25869.0,2.36537012]
["bitfinex","BTCUSD",1693707356641,0.06277127,25870.0,25869.0,2.36531012]
["bitfinex","BTCUSD",1693707356855,0.06277127,25870.0,25869.0,2.36519012]
["bitfinex","BTCUSD",1693707357066,0.06277127,25870.0,25869.0,2.36951012]
["bitfinex","BTCUSD",1693707357267,0.06277127,25870.0,25869.0,2.36945012]
["bitfinex","BTCUSD",1693707357426,0.06277127,25870.0,25869.0,2.36939012]
["bitfinex","BTCUSD",1693707357624,0.06277127,25870.0,25869.0,2.36999012]
["bitfinex","BTCUSD",1693707358037,0.06277127,25870.0,25869.0,2.36909012]
["bitfinex","BTCUSD",1693707358372,0.06277127,25870.0,25869.0,2.36897012]
["bitfinex","BTCUSD",1693707358581,0.06277127,25870.0,25869.0,2.36981012]
["bitfinex","BTCUSD",1693707358790,0.06277127,25870.0,25869.0,2.36969012]
["bitfinex","BTCUSD",1693707358983,0.06277127,25870.0,25869.0,2.36957012]
["bitfinex","BTCUSD",1693707359189,0.06277127,25870.0,25869.0,2.36867012]
["bitfinex","BTCUSD",1693707359417,0.06277127,25870.0,25869.0,2.36855012]
["bitfinex","BTCUSD",1693707359686,0.06077127,25870.0,25869.0,2.35309012]
["bitfinex","BTCUSD",1693707359859,0.06077127,25870.0,25869.0,2.32825012]
["bitfinex","BTCUSD",1693707360065,0.05977127,25870.0,25869.0,2.35307012]
["bitfinex","BTCUSD",1693707360281,0.1629,25875.0,25871.0,0.06]
["bitfinex","BTCUSD",1693707360491,0.1629,25875.0,25874.0,0.37158597]
["bitfinex","BTCUSD",1693707360691,0.1629,25875.0,25874.0,0.67158597]
["bitfinex","BTCUSD",1693707361630,0.1629,25875.0,25874.0,1.05867275]
["bitfinex","BTCUSD",1693707362008,0.1959,25875.0,25874.0,1.06167275]
["bitfinex","BTCUSD",1693707362413,0.1959,25875.0,25874.0,0.87988678]
["bitfinex","BTCUSD",1693707362617,0.1959,25875.0,25874.0,1.03653621]
["bitfinex","BTCUSD",1693707363199,0.2259,25875.0,25874.0,0.88288678]
["bitfinex","BTCUSD",1693707363548,0.2259,25875.0,25874.0,1.04361246]
["bitfinex","BTCUSD",1693707363973,0.2259,25875.0,25874.0,0.88288678]
["bitfinex","BTCUSD",1693707364090,0.2259,25875.0,25874.0,1.74050882]
["bitfinex","BTCUSD",1693707364293,0.2259,25875.0,25874.0,1.62288678]
["bitfinex","BTCUSD",1693707365061,0.2259,25875.0,25874.0,1.90102995]
["bitfinex","BTCUSD",1693707365265,0.2259,25875.0,25874.0,1.89802995]
["bitfinex","BTCUSD",1693707365661,0.2059,25875.0,25874.0,1.89802995]
["bitfinex","BTCUSD",1693707366181,0.1959,25875.0,25874.0,1.89802995]
["bitfinex","BTCUSD",1693707366563,0.2079,25875.0,25874.0,1.89902995]
["bitfinex","BTCUSD",1693707366699,0.1749,25875.0,25874.0,1.61788678]
["bitfinex","BTCUSD",1693707366914,0.1759,25875.0,25874.0,1.64388678]
["bitfinex","BTCUSD",1693707367146,0.1749,25875.0,25874.0,1.82788678]
["bitfinex","BTCUSD",1693707367351,0.1749,25875.0,25874.0,2.10602995]
["bitfinex","BTCUSD",1693707367574,0.1819,25875.0,25874.0,2.10702995]
["bitfinex","BTCUSD",1693707367797,0.1819,25875.0,25874.0,1.82888678]
["bitfinex","BTCUSD",1693707368401,0.1819,25875.0,25874.0,2.008372]
["bitfinex","BTCUSD",1693707369966,0.1819,25875.0,25874.0,1.82888678]
["bitfinex","BTCUSD",1693707374339,0.1819,25875.0,25874.0,1.85913221]
["bitfinex","BTCUSD",1693707378097,0.1819,25875.0,25874.0,2.03102666]
["bitfinex","BTCUSD",1693707378308,0.1749,25875.0,25874.0,2.03002666]
["bitfinex","BTCUSD",1693707378527,0.1629,25875.0,25874.0,2.02902666]
["bitfinex","BTCUSD",1693707378704,0.1639,25875.0,25874.0,2.03502666]
["bitfinex","BTCUSD",1693707378904,0.1739,25875.0,25874.0,2.03502666]
["bitfinex","BTCUSD",1693707379318,0.1639,25875.0,25874.0,2.03502666]
["bitfinex","BTCUSD",1693707379463,0.1739,25875.0,25874.0,2.03502666]
["bitfinex","BTCUSD",1693707379667,0.1739,25875.0,25874.0,2.03536566]
["bitfinex","BTCUSD",1693707381936,0.1739,25875.0,25874.0,1.86347121]
["bitfinex","BTCUSD",1693707384543,0.1739,25875.0,25874.0,2.0339196]
["bitfinex","BTCUSD",1693707386072,0.1739,25875.0,25874.0,1.86347121]
["bitfinex","BTCUSD",1693707395470,0.1739,25875.0,25874.0,2.06252837]
["bitfinex","BTCUSD",1693707397543,0.1739,25875.0,25874.0,2.34050354]
["bitfinex","BTCUSD",1693707397961,0.1739,25875.0,25874.0,2.32050354]
["bitfinex","BTCUSD",1693707398177,0.1739,25875.0,25874.0,2.34050354]
["bitfinex","BTCUSD",1693707400834,0.1739,25875.0,25874.0,2.14144638]
["bitfinex","BTCUSD",1693707401242,0.1739,25875.0,25874.0,2.3056738]
["bitfinex","BTCUSD",1693707401443,0.1739,25875.0,25874.0,2.14144638]
["bitfinex","BTCUSD",1693707402039,0.1739,25875.0,25874.0,2.31049812]
["bitfinex","BTCUSD",1693707405270,0.1739,25875.0,25874.0,2.03252295]
["bitfinex","BTCUSD",1693707408487,0.1739,25875.0,25874.0,2.01252295]
["bitfinex","BTCUSD",1693707410856,0.1739,25875.0,25874.0,1.84347121]
["bitfinex","BTCUSD",1693707415260,0.1739,25875.0,25874.0,2.03206453]
["bitfinex","BTCUSD",1693707415668,0.1739,25875.0,25874.0,1.33206453]
["bitfinex","BTCUSD",1693707415870,0.1739,25875.0,25874.0,1.22327322]
["bitfinex","BTCUSD",1693707418602,0.1739,25875.0,25874.0,0.94497775]
["bitfinex","BTCUSD",1693707420102,0.1739,25875.0,25874.0,0.90497775]
["bitfinex","BTCUSD",1693707420249,0.1739,25875.0,25874.0,0.94497775]
["bitfinex","BTCUSD",1693707426102,0.1739,25875.0,25874.0,1.64497775]
["bitfinex","BTCUSD",1693707432678,0.1739,25875.0,25874.0,0.94497775]
["bitfinex","BTCUSD",1693707453755,0.1739,25875.0,25874.0,1.22327322]
["bitfinex","BTCUSD",1693707454211,0.1739,25875.0,25874.0,1.92327322]
["bitfinex","BTCUSD",1693707459972,0.011,25875.0,25874.0,2.12176668]
["bitfinex","BTCUSD",1693707461186,0.011,25875.0,25874.0,2.28865317]
["bitfinex","BTCUSD",1693707462344,0.011,25875.0,25874.0,2.12176668]
["bitfinex","BTCUSD",1693707464885,0.011,25875.0,25874.0,2.32539123]
["bitfinex","BTCUSD",1693707468800,0.011,25875.0,25874.0,2.12176668]
["bitfinex","BTCUSD",1693707469567,0.011,25875.0,25874.0,2.29574079]
["bitfinex","BTCUSD",1693707477042,0.011,25875.0,25874.0,2.12176668]
["bitfinex","BTCUSD",1693707477915,0.011,25875.0,25874.0,2.29613024]
["bitfinex","BTCUSD",1693707482564,0.011,25875.0,25874.0,1.59613024]
["bitfinex","BTCUSD",1693707482766,0.011,25875.0,25874.0,1.20904346]
["bitfinex","BTCUSD",1693707485666,0.011,25875.0,25874.0,1.11904346]
["bitfinex","BTCUSD",1693707485826,0.011,25875.0,25874.0,1.20904346]
["bitfinex","BTCUSD",1693707488678,0.011,25875.0,25874.0,0.75638443]
["bitfinex","BTCUSD",1693707489303,0.03104993,25875.0,25874.0,0.75638443]
["bitfinex","BTCUSD",1693707503830,0.03104993,25875.0,25874.0,0.91046979]
["bitfinex","BTCUSD",1693707504440,0.03104993,25875.0,25874.0,1.14347121]
["bitfinex","BTCUSD",1693707504611,0.011,25875.0,25874.0,1.14347121]
["bitfinex","BTCUSD",1693707504857,0.011,25875.0,25874.0,0.95347121]
["bitfinex","BTCUSD",1693707505213,0.011,25875.0,25874.0,1.15439283]
["bitfinex","BTCUSD",1693707505438,0.011,25875.0,25874.0,0.95347121]
["bitfinex","BTCUSD",1693707506436,0.011,25875.0,25874.0,1.15276031]
["bitfinex","BTCUSD",1693707508632,0.011,25875.0,25874.0,1.34276031]
["bitfinex","BTCUSD",1693707514704,0.011,25875.0,25874.0,2.04276031]
["bitfinex","BTCUSD",1693707515760,0.011,25875.0,25874.0,2.0243015]
["bitfinex","BTCUSD",1693707518921,0.011,25875.0,25874.0,1.3243015]
["bitfinex","BTCUSD",1693707522901,0.011,25875.0,25874.0,1.84347121]
["bitfinex","BTCUSD",1693707523361,0.1708,25879.0,25875.0,0.18436478]
["bitfinex","BTCUSD",1693707523575,0.1708,25879.0,25878.0,0.21254515]
["bitfinex","BTCUSD",1693707523932,0.1708,25879.0,25878.0,0.40467107]
["bitfinex","BTCUSD",1693707524920,0.1728,25879.0,25878.0,0.40467107]
["bitfinex","BTCUSD",1693707525471,0.1708,25879.0,25878.0,0.40467107]
["bitfinex","BTCUSD",1693707525883,0.1788,25879.0,25878.0,0.40467107]
["bitfinex","BTCUSD",1693707526086,0.1708,25879.0,25878.0,0.40467107]
["bitfinex","BTCUSD",1693707526499,0.2078,25879.0,25878.0,0.40767107]
["bitfinex","BTCUSD",1693707526643,0.23599537,25879.0,25878.0,0.41067107]
["bitfinex","BTCUSD",1693707532707,0.23599537,25879.0,25878.0,0.21854515]
["bitfinex","BTCUSD",1693707538178,0.23599537,25879.0,25878.0,0.42267858]
["bitfinex","BTCUSD",1693707539838,0.23599537,25879.0,25878.0,0.51542377]
["bitfinex","BTCUSD",1693707540241,0.23599537,25879.0,25878.0,0.42267858]
["bitfinex","BTCUSD",1693707542423,0.23599537,25879.0,25878.0,0.51542009]
["bitfinex","BTCUSD",1693707543054,0.22599537,25879.0,25878.0,0.51542009]
["bitfinex","BTCUSD",1693707543272,0.23599537,25879.0,25878.0,0.51542009]
["bitfinex","BTCUSD",1693707548359,0.22599537,25879.0,25878.0,0.51542009]
["bitfinex","BTCUSD",1693707557651,0.06519537,25879.0,25878.0,0.51542009]
["bitfinex","BTCUSD",1693707559560,0.06519537,25879.0,25878.0,0.42267858]
["bitfinex","BTCUSD",1693707560324,0.06319537,25879.0,25878.0,0.41967858]
["bitfinex","BTCUSD",1693707560743,0.02819537,25879.0,25878.0,0.41867858]
["bitfinex","BTCUSD",1693707560942,0.05019537,25879.0,25878.0,0.42067858]
["bitfinex","BTCUSD",1693707561144,0.04819537,25879.0,25878.0,0.41867858]
["bitfinex","BTCUSD",1693707561345,0.05019537,25879.0,25878.0,0.42067858]
["bitfinex","BTCUSD",1693707576346,0.04519537,25879.0,25878.0,0.42067858]
["bitfinex","BTCUSD",1693707576717,0.04519537,25879.0,25878.0,0.60616888]
["bitfinex","BTCUSD",1693707577503,0.04519537,25879.0,25878.0,0.46705116]
["bitfinex","BTCUSD",1693707589999,0.04519537,25879.0,25878.0,0.69891404]
["bitfinex","BTCUSD",1693707590942,0.04519537,25879.0,25878.0,0.46705116]
["bitfinex","BTCUSD",1693707591135,0.04519537,25879.0,25878.0,0.69891404]
["bitfinex","BTCUSD",1693707591831,0.04519537,25879.0,25878.0,0.46705116]
["bitfinex","BTCUSD",1693707602403,0.04519537,25879.0,25878.0,0.69891404]
["bitfinex","BTCUSD",1693707618662,0.04519537,25879.0,25878.0,0.51342374]
["bitfinex","BTCUSD",1693707619172,0.04519537,25879.0,25878.0,0.69891135]
["bitfinex","BTCUSD",1693707619377,0.04519537,25879.0,25878.0,0.51342374]
["bitfinex","BTCUSD",1693707623888,0.04519537,25879.0,25878.0,0.51468334]
["bitfinex","BTCUSD",1693707672195,0.04519537,25879.0,25878.0,0.90177012]
["bitfinex","BTCUSD",1693707687867,0.04519537,25879.0,25878.0,1.60177012]
["bitfinex","BTCUSD",1693707688686,0.04519537,25879.0,25878.0,1.65177012]
["bitfinex","BTCUSD",1693707688886,0.04519537,25879.0,25878.0,1.95177012]
["bitfinex","BTCUSD",1693707689828,0.04519537,25879.0,25878.0,1.71990724]
["bitfinex","BTCUSD",1693707691751,0.04519537,25879.0,25878.0,1.73990724]
["bitfinex","BTCUSD",1693707691952,0.024,25879.0,25878.0,1.73990724]
["bitfinex","BTCUSD",1693707697186,0.024,25879.0,25878.0,1.03990724]
["bitfinex","BTCUSD",1693707697817,0.002,25879.0,25878.0,1.03790724]
["bitfinex","BTCUSD",1693707698127,0.002,25879.0,25878.0,1.03890724]
["bitfinex","BTCUSD",1693707698532,0.002,25879.0,25878.0,1.03590724]
["bitfinex","BTCUSD",1693707698738,0.1539,25881.0,25878.0,1.03590724]
["bitfinex","BTCUSD",1693707698895,0.1539,25881.0,25880.0,0.25892645]
["bitfinex","BTCUSD",1693707699094,0.1539,25881.0,25880.0,0.44442839]
["bitfinex","BTCUSD",1693707700661,0.1559,25881.0,25880.0,0.44642839]
["bitfinex","BTCUSD",1693707701417,0.1789,25881.0,25880.0,0.44842839]
["bitfinex","BTCUSD",1693707702489,0.1789,25881.0,25880.0,0.26292645]
["bitfinex","BTCUSD",1693707703115,0.1789,25881.0,25880.0,0.44842839]
["bitfinex","BTCUSD",1693707706690,0.20173498,25881.0,25880.0,0.44842839]
["bitfinex","BTCUSD",1693707711576,0.20173498,25881.0,25880.0,0.47937821]
["bitfinex","BTCUSD",1693707716650,0.20173498,25881.0,25880.0,0.49937821]
["bitfinex","BTCUSD",1693707716830,0.20173498,25881.0,25880.0,0.37957821]
["bitfinex","BTCUSD",1693707734010,0.20173498,25881.0,25880.0,0.37956123]
["bitfinex","BTCUSD",1693707734233,0.20173498,25881.0,25880.0,0.24045176]
["bitfinex","BTCUSD",1693707741565,0.20173498,25881.0,25880.0,0.41702801]
["bitfinex","BTCUSD",1693707742725,0.04783498,25881.0,25880.0,0.53682801]
["bitfinex","BTCUSD",1693707749129,0.04783498,25881.0,25880.0,0.53683647]
["bitfinex","BTCUSD",1693707753264,0.04783498,25881.0,25880.0,0.58683647]
["bitfinex","BTCUSD",1693707757088,0.04783498,25881.0,25880.0,0.46703647]
["bitfinex","BTCUSD",1693707772243,0.04767298,25881.0,25880.0,0.46703647]
["bitfinex","BTCUSD",1693707790621,0.04767298,25881.0,25880.0,0.46694864]
["bitfinex","BTCUSD",1693707802811,0.04767298,25881.0,25880.0,0.58674864]
["bitfinex","BTCUSD",1693707818253,0.04767298,25881.0,25880.0,0.81852685]
["bitfinex","BTCUSD",1693707848079,0.04767298,25881.0,25880.0,0.93310428]
["bitfinex","BTCUSD",1693707870995,0.04767298,25881.0,25880.0,1.32019106]
["bitfinex","BTCUSD",1693707873093,0.0545737,25881.0,25880.0,1.32019106]
["bitfinex","BTCUSD",1693707873771,0.0545737,25881.0,25880.0,1.08841285]
["bitfinex","BTCUSD",1693707874413,0.0545737,25881.0,25880.0,1.32012168]
["bitfinex","BTCUSD",1693707886558,0.03173872,25881.0,25880.0,1.32012168]
["bitfinex","BTCUSD",1693707886752,0.05457611,25881.0,25880.0,1.32012168]
["bitfinex","BTCUSD",1693707887289,0.05457611,25881.0,25880.0,1.14354543]
["bitfinex","BTCUSD",1693707887483,0.05457611,25881.0,25880.0,0.9118366]
["bitfinex","BTCUSD",1693707888247,0.03157611,25881.0,25880.0,0.9098366]
["bitfinex","BTCUSD",1693707888445,0.04157611,25881.0,25880.0,0.9108366]
["bitfinex","BTCUSD",1693707888655,0.03973811,25881.0,25880.0,0.9088366]
["bitfinex","BTCUSD",1693707888854,0.03973811,25881.0,25880.0,1.8405111]
["bitfinex","BTCUSD",1693707889054,0.04173811,25881.0,25880.0,1.8415111]
["bitfinex","BTCUSD",1693707889718,0.04173811,25881.0,25880.0,2.02827581]
["bitfinex","BTCUSD",1693707890019,0.04173811,25881.0,25880.0,1.79660131]
["bitfinex","BTCUSD",1693707891512,0.04173811,25881.0,25880.0,2.02827663]
["bitfinex","BTCUSD",1693707892808,0.04173811,25881.0,25880.0,1.79660131]
["bitfinex","BTCUSD",1693707894908,0.03973811,25881.0,25880.0,1.79560131]
["bitfinex","BTCUSD",1693707895353,0.04173811,25881.0,25880.0,1.79560131]
["bitfinex","BTCUSD",1693707895738,0.03973811,25881.0,25880.0,1.79560131]
["bitfinex","BTCUSD",1693707895939,0.04173811,25881.0,25880.0,1.79660131]
["bitfinex","BTCUSD",1693707896274,0.04173811,25881.0,25880.0,1.7698366]
["bitfinex","BTCUSD",1693707896409,0.04173811,25881.0,25880.0,1.96271078]
["bitfinex","BTCUSD",1693707896812,0.012,25881.0,25880.0,1.96271078]
["bitfinex","BTCUSD",1693707897921,0.012,25881.0,25880.0,1.7698366]
["bitfinex","BTCUSD",1693707900416,0.012,25881.0,25880.0,1.97355818]
["bitfinex","BTCUSD",1693707901332,0.012,25881.0,25880.0,1.83355818]
["bitfinex","BTCUSD",1693707901553,0.012,25881.0,25880.0,1.97355818]
["bitfinex","BTCUSD",1693707902388,0.012,25881.0,25880.0,1.27355818]
["bitfinex","BTCUSD",1693707904678,0.012,25881.0,25880.0,1.97355818]
["bitfinex","BTCUSD",1693707907088,0.012,25881.0,25880.0,1.7698366]
["bitfinex","BTCUSD",1693707907302,0.012,25881.0,25880.0,1.93615185]
["bitfinex","BTCUSD",1693707914368,0.012,25881.0,25880.0,1.87615185]
["bitfinex","BTCUSD",1693707914575,0.012,25881.0,25880.0,1.85615185]
["bitfinex","BTCUSD",1693707919891,0.01,25881.0,25880.0,1.85515185]
["bitfinex","BTCUSD",1693707920210,0.012,25881.0,25880.0,1.85515185]
["bitfinex","BTCUSD",1693707920589,0.01,25881.0,25880.0,1.85515185]
["bitfinex","BTCUSD",1693707920742,0.012,25881.0,25880.0,1.85615185]
["bitfinex","BTCUSD",1693707921716,0.012,25881.0,25880.0,1.77615185]
["bitfinex","BTCUSD",1693707921921,0.012,25881.0,25880.0,1.83615185]
["bitfinex","BTCUSD",1693707922218,0.012,25881.0,25880.0,1.85615185]
["bitfinex","BTCUSD",1693707924390,0.012,25881.0,25880.0,1.15615185]
["bitfinex","BTCUSD",1693707930567,0.012,25881.0,25880.0,1.13615185]
["bitfinex","BTCUSD",1693707930794,0.012,25881.0,25880.0,1.15615185]
["bitfinex","BTCUSD",1693707931603,0.012,25881.0,25880.0,0.9898366]
["bitfinex","BTCUSD",1693707931814,0.012,25881.0,25880.0,1.6898366]
["bitfinex","BTCUSD",1693707932009,0.012,25881.0,25880.0,1.86779625]
["bitfinex","BTCUSD",1693707932166,0.012,25881.0,25880.0,1.6898366]
["bitfinex","BTCUSD",1693707933743,0.012,25881.0,25880.0,1.89622954]
["bitfinex","BTCUSD",1693707934081,0.012,25881.0,25880.0,1.6898366]
["bitfinex","BTCUSD",1693707938081,0.012,25881.0,25880.0,1.89536971]
["bitfinex","BTCUSD",1693707940916,0.012,25881.0,25880.0,2.17350357]
["bitfinex","BTCUSD",1693707941492,0.012,25881.0,25880.0,1.89536971]
["bitfinex","BTCUSD",1693707941848,0.012,25881.0,25880.0,1.96797046]
["bitfinex","BTCUSD",1693707944519,0.012,25881.0,25880.0,1.6898366]
["bitfinex","BTCUSD",1693707944730,0.012,25881.0,25880.0,1.96797046]
["bitfinex","BTCUSD",1693707945290,0.012,25881.0,25880.0,2.11639894]
["bitfinex","BTCUSD",1693707951606,0.012,25881.0,25880.0,1.96797046]
["bitfinex","BTCUSD",1693707951806,0.012,25881.0,25880.0,2.13562599]
["bitfinex","BTCUSD",1693707952067,0.012,25881.0,25880.0,1.96797046]
["bitfinex","BTCUSD",1693707952813,0.012,25881.0,25880.0,2.1445192]
["bitfinex","BTCUSD",1693707953117,0.012,25881.0,25880.0,1.96797046]
["bitfinex","BTCUSD",1693707954367,0.18959864,25887.0,25880.0,2.08777046]
["bitfinex","BTCUSD",1693707954600,0.18959864,25887.0,25886.0,0.02]
["bitfinex","BTCUSD",1693707954804,0.00099864,25887.0,25886.0,0.17483471]
["bitfinex","BTCUSD",1693707955008,0.02,25889.0,25886.0,0.02]
["bitfinex","BTCUSD",1693707955183,0.02,25889.0,25886.0,0.17483471]
["bitfinex","BTCUSD",1693707955184,0.40708678,25889.0,25886.0,0.17483471]
["bitfinex","BTCUSD",1693707955410,0.40708678,25889.0,25886.0,0.02]
["bitfinex","BTCUSD",1693707955937,0.40708678,25889.0,25886.0,0.023]
["bitfinex","BTCUSD",1693707956392,0.40708678,25889.0,25886.0,0.02]
["bitfinex","BTCUSD",1693707956551,0.40708678,25889.0,25886.0,0.1773719]
["bitfinex","BTCUSD",1693707956747,0.02,25889.0,25886.0,0.1773719]
["bitfinex","BTCUSD",1693707957052,0.02,25889.0,25886.0,0.1803719]
["bitfinex","BTCUSD",1693707957250,0.054,25889.0,25886.0,0.1803719]
["bitfinex","BTCUSD",1693707957515,0.02,25889.0,25886.0,0.1773719]
["bitfinex","BTCUSD",1693707957816,0.054,25889.0,25886.0,0.1833719]
["bitfinex","BTCUSD",1693707958463,0.09941936,25888.0,25886.0,0.1833719]
["bitfinex","BTCUSD",1693707959284,0.09941936,25888.0,25886.0,0.1803719]
["bitfinex","BTCUSD",1693707959888,0.13341936,25888.0,25886.0,0.1833719]
["bitfinex","BTCUSD",1693707960093,0.13341936,25888.0,25886.0,0.026]
["bitfinex","BTCUSD",1693707960755,0.13341936,25888.0,25886.0,0.023]
["bitfinex","BTCUSD",1693707960956,0.13341936,25888.0,25886.0,0.026]
["bitfinex","BTCUSD",1693707961561,0.02979964,25887.0,25886.0,0.026]
["bitfinex","BTCUSD",1693707962341,0.02979964,25887.0,25886.0,0.023]
["bitfinex","BTCUSD",1693707962757,0.02979964,25887.0,25886.0,0.026]
["bitfinex","BTCUSD",1693707962959,0.034,25887.0,25886.0,0.026]
["bitfinex","BTCUSD",1693707970234,0.034,25887.0,25886.0,0.17466261]
["bitfinex","BTCUSD",1693707976376,0.06380433,25887.0,25886.0,0.17466261]
["bitfinex","BTCUSD",1693707989850,0.06380433,25887.0,25886.0,0.43873325]
["bitfinex","BTCUSD",1693707990034,0.06380433,25887.0,25886.0,0.48504209]
["bitfinex","BTCUSD",1693707990851,0.06380433,25887.0,25886.0,0.48204209]
["bitfinex","BTCUSD",1693707991054,0.02980433,25887.0,25886.0,0.48104209]
["bitfinex","BTCUSD",1693707991454,0.021,25887.0,25886.0,0.48004209]
["bitfinex","BTCUSD",1693707991659,0.029823,25887.0,25886.0,0.47904209]
["bitfinex","BTCUSD",1693707991918,0.029823,25887.0,25886.0,0.48004209]
["bitfinex","BTCUSD",1693707992119,0.008,25887.0,25886.0,0.48004209]
["bitfinex","BTCUSD",1693708002431,0.008,25887.0,25886.0,0.51075732]
["bitfinex","BTCUSD",1693708006467,0.037823,25887.0,25886.0,0.51075732]
["bitfinex","BTCUSD",1693708011096,0.17132897,25887.0,25886.0,0.42229405]
["bitfinex","BTCUSD",1693708011307,0.17132897,25887.0,25886.0,0.30249405]
["bitfinex","BTCUSD",1693708011514,0.17132897,25887.0,25886.0,0.16356754]
["bitfinex","BTCUSD",1693708016758,0.17132897,25887.0,25886.0,0.30249405]
["bitfinex","BTCUSD",1693708016973,0.17132897,25887.0,25886.0,0.16356754]
["bitfinex","BTCUSD",1693708017618,0.17132897,25887.0,25886.0,0.30249405]
["bitfinex","BTCUSD",1693708018629,0.037823,25887.0,25886.0,0.30249405]
["bitfinex","BTCUSD",1693708020543,0.037823,25887.0,25886.0,0.30244791]
["bitfinex","BTCUSD",1693708027075,0.037823,25887.0,25886.0,0.42224791]
["bitfinex","BTCUSD",1693708030758,0.037823,25887.0,25886.0,0.32966875]
["bitfinex","BTCUSD",1693708035704,0.037823,25887.0,25886.0,0.51482708]
["bitfinex","BTCUSD",1693708056856,0.037823,25887.0,25886.0,0.37595833]
["bitfinex","BTCUSD",1693708089540,0.227823,25887.0,25886.0,0.37595833]
["bitfinex","BTCUSD",1693708098140,0.227823,25887.0,25886.0,0.53496355]
["bitfinex","BTCUSD",1693708115046,0.037823,25887.0,25886.0,0.53496355]
["bitfinex","BTCUSD",1693708116367,0.227823,25887.0,25886.0,0.53496355]
["bitfinex","BTCUSD",1693708136931,0.227823,25887.0,25886.0,0.41516355]
["bitfinex","BTCUSD",1693708140161,0.227823,25887.0,25886.0,0.41521904]
["bitfinex","BTCUSD",1693708140540,0.227823,25887.0,25886.0,0.53501904]
["bitfinex","BTCUSD",1693708144237,0.227823,25887.0,25886.0,0.58132249]
["bitfinex","BTCUSD",1693708146550,0.227823,25887.0,25886.0,0.76650776]
["bitfinex","BTCUSD",1693708146685,0.227823,25887.0,25886.0,0.58132249]
["bitfinex","BTCUSD",1693708146884,0.227823,25887.0,25886.0,0.76650731]
["bitfinex","BTCUSD",1693708147997,0.227823,25887.0,25886.0,0.58132249]
["bitfinex","BTCUSD",1693708148529,0.227823,25887.0,25886.0,0.76649514]
["bitfinex","BTCUSD",1693708149554,0.227823,25887.0,25886.0,0.34980522]
["bitfinex","BTCUSD",1693708149762,0.227823,25887.0,25886.0,0.76644418]
["bitfinex","BTCUSD",1693708160545,0.227823,25887.0,25886.0,0.79690243]
["bitfinex","BTCUSD",1693708162379,0.227823,25887.0,25886.0,0.76644418]
["bitfinex","BTCUSD",1693708175084,0.227823,25887.0,25886.0,0.79674478]
["bitfinex","BTCUSD",1693708177826,0.227823,25887.0,25886.0,0.74674478]
["bitfinex","BTCUSD",1693708179421,0.227823,25887.0,25886.0,0.56157191]
["bitfinex","BTCUSD",1693708181090,0.227823,25887.0,25886.0,0.40256669]
["bitfinex","BTCUSD",1693708181298,0.36397979,25887.0,25886.0,0.35630642]
["bitfinex","BTCUSD",1693708181501,0.36397979,25887.0,25886.0,0.32600582]
["bitfinex","BTCUSD",1693708186431,0.33415679,25887.0,25886.0,0.32600582]
["bitfinex","BTCUSD",1693708186986,0.36244402,25887.0,25886.0,0.32600582]
["bitfinex","BTCUSD",1693708194171,0.22628723,25887.0,25886.0,0.32600582]
["bitfinex","BTCUSD",1693708194912,0.22628723,25887.0,25886.0,0.46491891]
["bitfinex","BTCUSD",1693708197019,0.22628723,25887.0,25886.0,0.34511891]
["bitfinex","BTCUSD",1693708199620,0.22628723,25887.0,25886.0,0.20620582]
["bitfinex","BTCUSD",1693708199827,0.22628723,25887.0,25886.0,0.34511162]
["bitfinex","BTCUSD",1693708206914,0.22628723,25887.0,25886.0,0.46491162]
["bitfinex","BTCUSD",1693708216801,0.22628723,25887.0,25886.0,0.32600582]
["bitfinex","BTCUSD",1693708223095,0.198,25887.0,25886.0,0.32600582]
["bitfinex","BTCUSD",1693708223540,0.22628201,25887.0,25886.0,0.32600582]
["bitfinex","BTCUSD",1693708225562,0.22628201,25887.0,25886.0,0.53182743]
["bitfinex","BTCUSD",1693708226717,0.22628201,25887.0,25886.0,0.76329352]
["bitfinex","BTCUSD",1693708231512,0.22628201,25887.0,25886.0,0.79360181]
["bitfinex","BTCUSD",1693708236395,0.22628201,25887.0,25886.0,0.76329352]
["bitfinex","BTCUSD",1693708244783,0.22628201,25887.0,25886.0,0.53182743]
["bitfinex","BTCUSD",1693708246421,0.22628201,25887.0,25886.0,0.32600582]
["bitfinex","BTCUSD",1693708247791,0.35894136,25887.0,25886.0,0.32600582]
["bitfinex","BTCUSD",1693708256888,0.35894136,25887.0,25886.0,0.20620582]
["bitfinex","BTCUSD",1693708259447,0.35894136,25887.0,25886.0,0.34507246]
["bitfinex","BTCUSD",1693708286768,0.35894136,25887.0,25886.0,0.20620582]
["bitfinex","BTCUSD",1693708289724,0.35894136,25887.0,25886.0,0.2061801]
["bitfinex","BTCUSD",1693708297657,0.35894136,25887.0,25886.0,0.15991073]
["bitfinex","BTCUSD",1693708298107,0.35894136,25887.0,25886.0,0.34509083]
["bitfinex","BTCUSD",1693708302459,0.35894136,25887.0,25886.0,0.15991073]
["bitfinex","BTCUSD",1693708326809,0.16894136,25887.0,25886.0,0.15991073]
["bitfinex","BTCUSD",1693708331692,0.16894136,25887.0,25886.0,0.11360285]
["bitfinex","BTCUSD",1693708340176,0.5593327,25887.0,25885.0,0.09386245]
["bitfinex","BTCUSD",1693708340395,0.5593327,25887.0,25885.0,0.0222596]
["bitfinex","BTCUSD",1693708341328,0.5523327,25887.0,25885.0,0.0222596]
["bitfinex","BTCUSD",1693708341548,0.5523327,25887.0,25885.0,0.0262596]
["bitfinex","BTCUSD",1693708342865,0.1250882,25886.0,25885.0,0.0262596]
["bitfinex","BTCUSD",1693708343220,0.15506083,25886.0,25885.0,0.0262596]
["bitfinex","BTCUSD",1693708343675,0.15506083,25886.0,25885.0,0.0222596]
["bitfinex","BTCUSD",1693708344088,0.15506083,25886.0,25885.0,0.0262596]
["bitfinex","BTCUSD",1693708344232,0.15606083,25886.0,25885.0,0.0262596]
["bitfinex","BTCUSD",1693708356047,0.15606083,25886.0,25885.0,0.0052596]
["bitfinex","BTCUSD",1693708356255,0.15606083,25886.0,25885.0,0.0262596]
["bitfinex","BTCUSD",1693708364238,0.54314761,25886.0,25885.0,0.0262596]
["bitfinex","BTCUSD",1693708365094,0.54214761,25886.0,25885.0,0.0052596]
["bitfinex","BTCUSD",1693708365269,0.54214761,25886.0,25885.0,0.0012596]
["bitfinex","BTCUSD",1693708365633,0.44105941,25886.0,25885.0,0.0022596]
["bitfinex","BTCUSD",1693708365779,0.56087859,25886.0,25885.0,0.0022596]
["bitfinex","BTCUSD",1693708366433,0.54487859,25886.0,25885.0,0.0012596]
["bitfinex","BTCUSD",1693708366899,0.55887859,25886.0,25885.0,0.0022596]
["bitfinex","BTCUSD",1693708367018,0.55087859,25886.0,25885.0,0.0022596]
["bitfinex","BTCUSD",1693708367428,0.55787859,25886.0,25885.0,0.0022596]
["bitfinex","BTCUSD",1693708367674,0.55087859,25886.0,25885.0,0.0022596]
["bitfinex","BTCUSD",1693708368124,0.57387859,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708368533,0.59787859,25886.0,25885.0,0.0072596]
["bitfinex","BTCUSD",1693708392275,0.78787859,25886.0,25885.0,0.0072596]
["bitfinex","BTCUSD",1693708414864,0.59787859,25886.0,25885.0,0.0072596]
["bitfinex","BTCUSD",1693708415068,0.59749259,25886.0,25885.0,0.0072596]
["bitfinex","BTCUSD",1693708422652,0.78749259,25886.0,25885.0,0.0072596]
["bitfinex","BTCUSD",1693708469956,0.78749259,25886.0,25885.0,0.0082596]
["bitfinex","BTCUSD",1693708474312,0.78749259,25886.0,25885.0,0.0282596]
["bitfinex","BTCUSD",1693708480041,0.59749259,25886.0,25885.0,0.0282596]
["bitfinex","BTCUSD",1693708488062,0.78749259,25886.0,25885.0,0.0282596]
["bitfinex","BTCUSD",1693708491230,0.68767341,25886.0,25885.0,0.22685852]
["bitfinex","BTCUSD",1693708491441,0.66767341,25886.0,25885.0,0.22685852]
["bitfinex","BTCUSD",1693708491646,0.28058663,25886.0,25885.0,0.31948971]
["bitfinex","BTCUSD",1693708491861,0.28058663,25886.0,25885.0,0.57823649]
["bitfinex","BTCUSD",1693708492079,0.28058663,25886.0,25885.0,0.45843649]
["bitfinex","BTCUSD",1693708492279,0.28058663,25886.0,25885.0,0.31948971]
["bitfinex","BTCUSD",1693708498742,0.28058663,25886.0,25885.0,0.22685852]
["bitfinex","BTCUSD",1693708502969,0.28058663,25886.0,25885.0,0.55429316]
["bitfinex","BTCUSD",1693708503184,0.28058663,25886.0,25885.0,1.02040876]
["bitfinex","BTCUSD",1693708503385,0.28058663,25886.0,25885.0,1.06672435]
["bitfinex","BTCUSD",1693708503603,0.28058663,25886.0,25885.0,1.24250102]
["bitfinex","BTCUSD",1693708503809,0.25658663,25886.0,25885.0,1.23950102]
["bitfinex","BTCUSD",1693708504007,0.22058663,25886.0,25885.0,1.25850102]
["bitfinex","BTCUSD",1693708504185,0.22058663,25886.0,25885.0,1.26776474]
["bitfinex","BTCUSD",1693708504389,0.191,25886.0,25885.0,1.42178174]
["bitfinex","BTCUSD",1693708504546,0.19,25886.0,25885.0,1.39978174]
["bitfinex","BTCUSD",1693708504754,0.19,25886.0,25885.0,1.40878174]
["bitfinex","BTCUSD",1693708504955,0.19,25886.0,25885.0,1.25476474]
["bitfinex","BTCUSD",1693708505152,0.191,25886.0,25885.0,1.45904316]
["bitfinex","BTCUSD",1693708505353,0.191,25886.0,25885.0,1.22746519]
["bitfinex","BTCUSD",1693708507357,0.191,25886.0,25885.0,1.04118677]
["bitfinex","BTCUSD",1693708507509,0.191,25886.0,25885.0,1.21974461]
["bitfinex","BTCUSD",1693708507909,0.191,25886.0,25885.0,1.358448]
["bitfinex","BTCUSD",1693708508362,0.191,25886.0,25885.0,1.49713706]
["bitfinex","BTCUSD",1693708508598,0.191,25886.0,25885.0,1.35843367]
["bitfinex","BTCUSD",1693708508814,0.191,25886.0,25885.0,2.05843367]
["bitfinex","BTCUSD",1693708509560,0.191,25886.0,25885.0,1.87339328]
["bitfinex","BTCUSD",1693708509956,0.191,25886.0,25885.0,2.05843367]
["bitfinex","BTCUSD",1693708510357,0.191,25886.0,25885.0,1.87339328]
["bitfinex","BTCUSD",1693708515420,0.191,25886.0,25885.0,1.17339328]
["bitfinex","BTCUSD",1693708520056,0.191,25886.0,25885.0,1.26581148]
["bitfinex","BTCUSD",1693708520298,0.191,25886.0,25885.0,1.26581163]
["bitfinex","BTCUSD",1693708521850,0.21734556,25886.0,25885.0,1.26581163]
["bitfinex","BTCUSD",1693708524992,0.21734556,25886.0,25885.0,0.87872485]
["bitfinex","BTCUSD",1693708526163,0.21734556,25886.0,25885.0,0.74003579]
["bitfinex","BTCUSD",1693708531543,0.21734556,25886.0,25885.0,0.87872485]
["bitfinex","BTCUSD",1693708534236,0.21734556,25886.0,25885.0,0.7863065]
["bitfinex","BTCUSD",1693708536150,0.21695856,25886.0,25885.0,0.7863065]
["bitfinex","BTCUSD",1693708538271,0.21695856,25886.0,25885.0,0.97134689]
["bitfinex","BTCUSD",1693708542404,0.21695856,25886.0,25885.0,0.83265783]
["bitfinex","BTCUSD",1693708547075,0.21695856,25886.0,25885.0,0.71285783]
["bitfinex","BTCUSD",1693708547943,0.21695856,25886.0,25885.0,0.9444358]
["bitfinex","BTCUSD",1693708560164,0.21695856,25886.0,25885.0,0.75939541]
["bitfinex","BTCUSD",1693708564792,0.02734556,25886.0,25885.0,0.75939541]
["bitfinex","BTCUSD",1693708623222,0.02734556,25886.0,25885.0,1.87244081]
["bitfinex","BTCUSD",1693708628071,0.21734556,25886.0,25885.0,1.87244081]
["bitfinex","BTCUSD",1693708666284,0.21734556,25886.0,25885.0,0.75939541]
["bitfinex","BTCUSD",1693708701910,0.21554765,25886.0,25885.0,0.75939541]
["bitfinex","BTCUSD",1693708726212,0.21554765,25886.0,25885.0,1.87244057]
["bitfinex","BTCUSD",1693708729812,0.21554765,25886.0,25885.0,2.05772572]
["bitfinex","BTCUSD",1693708741459,0.21554765,25886.0,25885.0,0.94468056]
["bitfinex","BTCUSD",1693708744721,0.21554765,25886.0,25885.0,0.76612272]
["bitfinex","BTCUSD",1693708744920,0.32664903,25886.0,25885.0,0.23454475]
["bitfinex","BTCUSD",1693708745150,0.32664903,25886.0,25885.0,0.37351762]
["bitfinex","BTCUSD",1693708748143,0.32664903,25886.0,25885.0,0.18823247]
["bitfinex","BTCUSD",1693708748354,0.32664903,25886.0,25885.0,0.37351762]
["bitfinex","BTCUSD",1693708748766,0.32664903,25886.0,25885.0,0.18823247]
["bitfinex","BTCUSD",1693708756905,0.78243443,25886.0,25885.0,0.16723247]
["bitfinex","BTCUSD",1693708757123,0.78243443,25886.0,25885.0,0.0282596]
["bitfinex","BTCUSD",1693708757124,1.01465594,25886.0,25885.0,0.0282596]
["bitfinex","BTCUSD",1693708757747,1.01465594,25886.0,25885.0,0.0012596]
["bitfinex","BTCUSD",1693708757748,1.01365594,25886.0,25885.0,0.0012596]
["bitfinex","BTCUSD",1693708757958,1.03365594,25886.0,25885.0,0.0022596]
["bitfinex","BTCUSD",1693708758159,1.05565594,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708771277,0.92243443,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708771679,1.03643536,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708772205,0.92243443,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708773067,1.02517895,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708773481,0.92243443,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708778982,1.04705288,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708779329,0.92243443,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708786125,1.02987108,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708786259,0.92243443,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708786867,1.03056845,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708787333,0.92243443,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708788653,1.02981263,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708790517,0.92243443,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708790719,1.03582386,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708791570,0.92243443,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708791740,1.0495172,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708792336,0.92243443,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708792914,1.02026729,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708801559,0.92243443,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708801779,1.03957698,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708808897,0.92243443,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708809925,1.05032698,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708810101,0.92243443,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708810692,1.04523174,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708810897,0.92243443,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708813977,1.0555422,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708822772,0.92243443,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708823209,1.03010212,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708833395,0.91030212,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708853512,0.72030212,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708854109,0.45363443,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708854306,0.53363443,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708854918,0.45363443,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708855074,0.51363443,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708855519,0.59263443,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708855729,0.06654765,25886.0,25885.0,0.16981501]
["bitfinex","BTCUSD",1693708855931,0.12654765,25886.0,25885.0,0.16981501]
["bitfinex","BTCUSD",1693708858279,0.12654765,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708860324,0.31654765,25886.0,25885.0,0.0042596]
["bitfinex","BTCUSD",1693708871353,0.25654765,25886.0,25885.0,0.1647535]
["bitfinex","BTCUSD",1693708872513,0.25654765,25886.0,25885.0,0.1857535]
["bitfinex","BTCUSD",1693708881987,0.232,25886.0,25885.0,0.1857535]
["bitfinex","BTCUSD",1693708882142,0.25965403,25886.0,25885.0,0.1857535]
["bitfinex","BTCUSD",1693708886110,0.25965403,25886.0,25885.0,0.18567247]
["bitfinex","BTCUSD",1693708886903,0.25965403,25886.0,25885.0,0.30547247]
["bitfinex","BTCUSD",1693708894505,0.25965403,25886.0,25885.0,0.14497857]
["bitfinex","BTCUSD",1693708895137,0.3834607,25886.0,25885.0,0.14497857]
["bitfinex","BTCUSD",1693708902215,0.77054748,25886.0,25885.0,0.02517857]
["bitfinex","BTCUSD",1693708914975,0.76554748,25886.0,25885.0,0.02517857]
["bitfinex","BTCUSD",1693708919281,0.76054748,25886.0,25885.0,0.02517857]
["bitfinex","BTCUSD",1693708926330,0.75554748,25886.0,25885.0,0.02517857]
["bitfinex","BTCUSD",1693708937226,0.75554748,25886.0,25885.0,0.02567557]
["bitfinex","BTCUSD",1693708948295,0.75054748,25886.0,25885.0,0.02567557]
["bitfinex","BTCUSD",1693708970477,0.56054748,25886.0,25885.0,0.02567557]
["bitfinex","BTCUSD",1693708973120,0.75054748,25886.0,25885.0,0.02567557]
["bitfinex","BTCUSD",1693709056328,0.02,25884.0,25883.0,0.13905874]
["bitfinex","BTCUSD",1693709056527,0.06,25882.0,25881.0,0.021]
["bitfinex","BTCUSD",1693709056743,0.60128749,25882.0,25881.0,0.021]
["bitfinex","BTCUSD",1693709056946,0.44708678,25882.0,25881.0,0.021]
["bitfinex","BTCUSD",1693709057149,0.46708678,25882.0,25881.0,0.021]
["bitfinex","BTCUSD",1693709057842,0.04,25881.0,25880.0,0.021]
["bitfinex","BTCUSD",1693709058046,0.42708678,25881.0,25880.0,0.021]
["bitfinex","BTCUSD",1693709058553,0.55229646,25881.0,25880.0,0.021]
["bitfinex","BTCUSD",1693709059156,0.55429646,25881.0,25880.0,0.058]
["bitfinex","BTCUSD",1693709059400,0.55629646,25881.0,25880.0,0.093]
["bitfinex","BTCUSD",1693709059613,0.04759912,25884.0,25880.0,0.093]
["bitfinex","BTCUSD",1693709059614,0.02759912,25884.0,25883.0,0.041]
["bitfinex","BTCUSD",1693709059815,0.02759912,25884.0,25883.0,0.70272149]
["bitfinex","BTCUSD",1693709060027,0.02759912,25884.0,25883.0,0.1608]
["bitfinex","BTCUSD",1693709060445,0.19,25886.0,25885.0,0.021]
["bitfinex","BTCUSD",1693709060648,0.19,25886.0,25885.0,0.38610899]
["bitfinex","BTCUSD",1693709061058,0.21558575,25886.0,25885.0,0.38610899]
["bitfinex","BTCUSD",1693709061621,0.23058575,25886.0,25885.0,0.38710899]
["bitfinex","BTCUSD",1693709062029,0.25258575,25886.0,25885.0,0.38910899]
["bitfinex","BTCUSD",1693709068046,0.25258575,25886.0,25885.0,0.39526557]
["bitfinex","BTCUSD",1693709068258,0.25258575,25886.0,25885.0,0.41526557]
["bitfinex","BTCUSD",1693709068676,0.227,25886.0,25885.0,0.41526557]
["bitfinex","BTCUSD",1693709071206,0.2526018,25886.0,25885.0,0.41526557]
["bitfinex","BTCUSD",1693709078162,0.2526018,25886.0,25885.0,0.55088678]
["bitfinex","BTCUSD",1693709078370,0.2526018,25886.0,25885.0,0.39585339]
["bitfinex","BTCUSD",1693709078592,0.227,25886.0,25885.0,0.39585339]
["bitfinex","BTCUSD",1693709078831,0.227,25886.0,25885.0,0.1638]
["bitfinex","BTCUSD",1693709079035,0.227,25886.0,25885.0,0.39536892]
["bitfinex","BTCUSD",1693709079265,0.227,25886.0,25885.0,0.1638]
["bitfinex","BTCUSD",1693709079662,0.227,25886.0,25885.0,0.41689705]
["bitfinex","BTCUSD",1693709080590,0.25217526,25886.0,25885.0,0.41689705]
["bitfinex","BTCUSD",1693709080986,0.227,25886.0,25885.0,0.41689705]
["bitfinex","BTCUSD",1693709081380,0.25217271,25886.0,25885.0,0.41689705]
["bitfinex","BTCUSD",1693709081630,0.227,25886.0,25885.0,0.41689705]
["bitfinex","BTCUSD",1693709084873,0.25217674,25886.0,25885.0,0.41689705]
["bitfinex","BTCUSD",1693709092208,0.06217674,25886.0,25885.0,0.41689705]
["bitfinex","BTCUSD",1693709092793,0.037,25886.0,25885.0,0.41689705]
["bitfinex","BTCUSD",1693709097225,0.227,25886.0,25885.0,0.41689705]
["bitfinex","BTCUSD",1693709097766,0.25217419,25886.0,25885.0,0.41689705]
["bitfinex","BTCUSD",1693709104468,0.25217419,25886.0,25885.0,0.50949435]
["bitfinex","BTCUSD",1693709104900,0.25217419,25886.0,25885.0,0.41689705]
["bitfinex","BTCUSD",1693709107274,0.26332726,25886.0,25885.0,0.044]
["bitfinex","BTCUSD",1693709113778,0.25217419,25886.0,25885.0,0.044]
["bitfinex","BTCUSD",1693709116699,0.25065962,25886.0,25885.0,0.044]
["bitfinex","BTCUSD",1693709117102,0.25065962,25886.0,25885.0,0.1638]
["bitfinex","BTCUSD",1693709136959,0.25065962,25886.0,25885.0,0.044]
["bitfinex","BTCUSD",1693709146975,0.25065962,25886.0,25885.0,0.1638]
["bitfinex","BTCUSD",1693709150114,0.25065962,25886.0,25885.0,0.044]
["bitfinex","BTCUSD",1693709152566,0.25065962,25886.0,25885.0,0.1365973]
["bitfinex","BTCUSD",1693709163594,0.25065962,25886.0,25885.0,0.044]
["bitfinex","BTCUSD",1693709164616,0.25065962,25886.0,25885.0,0.1365973]
["bitfinex","BTCUSD",1693709179788,0.25885451,25886.0,25885.0,0.024]
["bitfinex","BTCUSD",1693709198149,0.25065962,25886.0,25885.0,0.024]
["bitfinex","BTCUSD",1693709198356,0.3818224,25886.0,25885.0,0.003]
["bitfinex","BTCUSD",1693709204039,0.76890918,25886.0,25885.0,0.003]
["bitfinex","BTCUSD",1693709204215,0.7775464,25886.0,25885.0,0.003]
["bitfinex","BTCUSD",1693709204416,0.7888376,25886.0,25885.0,0.003]
["bitfinex","BTCUSD",1693709205898,0.7975464,25886.0,25885.0,0.003]
["bitfinex","BTCUSD",1693709206332,0.80765657,25886.0,25885.0,0.003]
["bitfinex","BTCUSD",1693709206559,0.7975464,25886.0,25885.0,0.003]
["bitfinex","BTCUSD",1693709206779,0.80737907,25886.0,25885.0,0.003]
["bitfinex","BTCUSD",1693709207413,0.7975464,25886.0,25885.0,0.003]
["bitfinex","BTCUSD",1693709207949,0.80679611,25886.0,25885.0,0.003]
["bitfinex","BTCUSD",1693709208579,0.7975464,25886.0,25885.0,0.003]
["bitfinex","BTCUSD",1693709214917,1.4951464,25886.0,25885.0,0.003]
["bitfinex","BTCUSD",1693709217032,1.60792479,25886.0,25885.0,0.003]
["bitfinex","BTCUSD",1693709218277,1.67494479,25886.0,25885.0,0.003]
["bitfinex","BTCUSD",1693709218476,1.60792479,25886.0,25885.0,0.003]
["bitfinex","BTCUSD",1693709218831,1.67422479,25886.0,25885.0,0.003]
["bitfinex","BTCUSD",1693709219040,1.67404479,25886.0,25885.0,0.003]
["bitfinex","BTCUSD",1693709219200,1.60792479,25886.0,25885.0,0.003]
["bitfinex","BTCUSD",1693709219826,1.83643533,25886.0,25885.0,0.003]
["bitfinex","BTCUSD",1693709220253,2.36120526,25886.0,25885.0,0.003]
["bitfinex","BTCUSD",1693709220454,0.252,25876.0,25874.0,0.021339]
["bitfinex","BTCUSD",1693709220658,0.54128749,25875.0,25874.0,0.021339]
["bitfinex","BTCUSD",1693709221082,0.56719488,25875.0,25874.0,0.021339]
["bitfinex","BTCUSD",1693709221293,0.41299417,25875.0,25874.0,0.021339]
["bitfinex","BTCUSD",1693709222033,0.44719632,25875.0,25874.0,0.023339]
["bitfinex","BTCUSD",1693709222730,0.48419632,25875.0,25874.0,0.026339]
["bitfinex","BTCUSD",1693709223388,0.48419632,25875.0,25874.0,0.005339]
["bitfinex","BTCUSD",1693709223596,0.48419632,25875.0,25874.0,0.026339]
["bitfinex","BTCUSD",1693709224723,0.00863609,25874.0,25870.0,0.38072723]
["bitfinex","BTCUSD",1693709224932,0.1628368,25874.0,25870.0,0.25870501]
["bitfinex","BTCUSD",1693709225138,0.02589401,25873.0,25870.0,0.25870501]
["bitfinex","BTCUSD",1693709225746,0.02589401,25873.0,25870.0,0.27370501]
["bitfinex","BTCUSD",1693709226444,0.02589401,25873.0,25870.0,0.25870501]
["bitfinex","BTCUSD",1693709226673,0.02589401,25873.0,25870.0,0.55635897]
["bitfinex","BTCUSD",1693709226869,0.02589401,25873.0,25870.0,0.58235897]
["bitfinex","BTCUSD",1693709227073,0.02589401,25873.0,25870.0,0.55635897]
["bitfinex","BTCUSD",1693709227284,0.42708678,25875.0,25870.0,0.55635897]
["bitfinex","BTCUSD",1693709227468,0.002,25873.0,25872.0,0.1198]
["bitfinex","BTCUSD",1693709227694,0.003,25873.0,25872.0,0.1198]
["bitfinex","BTCUSD",1693709228226,0.04,25875.0,25872.0,0.1198]
["bitfinex","BTCUSD",1693709228423,0.041,25875.0,25872.0,0.1198]
["bitfinex","BTCUSD",1693709228874,0.04,25875.0,25872.0,0.1198]
["bitfinex","BTCUSD",1693709229304,0.201,25873.0,25872.0,0.1208]
["bitfinex","BTCUSD",1693709229922,0.201,25873.0,25872.0,0.25970501]
["bitfinex","BTCUSD",1693709230704,0.19,25873.0,25872.0,0.25870501]
["bitfinex","BTCUSD",1693709230909,0.19,25873.0,25872.0,0.25970501]
["bitfinex","BTCUSD",1693709231444,0.19,25873.0,25872.0,0.25870501]
["bitfinex","BTCUSD",1693709231673,0.201,25873.0,25872.0,0.25970501]
["bitfinex","BTCUSD",1693709234865,0.201,25873.0,25872.0,0.44441041]
["bitfinex","BTCUSD",1693709237152,0.201,25873.0,25872.0,1.15061456]
["bitfinex","BTCUSD",1693709237389,0.201,25873.0,25872.0,1.71170955]
["bitfinex","BTCUSD",1693709237813,0.201,25873.0,25872.0,1.75876872]
["bitfinex","BTCUSD",1693709238867,0.201,25873.0,25872.0,1.05876872]
["bitfinex","BTCUSD",1693709245068,0.201,25873.0,25872.0,0.67168194]
["bitfinex","BTCUSD",1693709245333,0.201,25873.0,25872.0,0.30555021]
["bitfinex","BTCUSD",1693709246662,0.22676062,25873.0,25872.0,0.30555021]
["bitfinex","BTCUSD",1693709251721,0.22676062,25873.0,25872.0,0.53731478]
["bitfinex","BTCUSD",1693709251943,0.22676062,25873.0,25872.0,0.30555021]
["bitfinex","BTCUSD",1693709252349,0.22676062,25873.0,25872.0,0.53731478]
["bitfinex","BTCUSD",1693709257705,0.22676062,25873.0,25872.0,0.5375341]
["bitfinex","BTCUSD",1693709258971,0.22676062,25873.0,25872.0,0.35256457]
["bitfinex","BTCUSD",1693709260277,0.22676062,25873.0,25872.0,0.23276457]
["bitfinex","BTCUSD",1693709262595,0.22676062,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693709263284,0.22676062,25873.0,25872.0,0.22676166]
["bitfinex","BTCUSD",1693709270811,0.22676062,25873.0,25872.0,0.45855242]
["bitfinex","BTCUSD",1693709273649,0.22676062,25873.0,25872.0,0.64399593]
["bitfinex","BTCUSD",1693709274824,0.22676062,25873.0,25872.0,0.41220517]
["bitfinex","BTCUSD",1693709287833,0.03676062,25873.0,25872.0,0.41220517]
["bitfinex","BTCUSD",1693709288045,0.03676062,25873.0,25872.0,0.83399593]
["bitfinex","BTCUSD",1693709290745,0.03676062,25873.0,25872.0,0.64855242]
["bitfinex","BTCUSD",1693709291375,0.03676062,25873.0,25872.0,0.83408839]
["bitfinex","BTCUSD",1693709293650,0.03676062,25873.0,25872.0,0.95388839]
["bitfinex","BTCUSD",1693709294757,0.03676062,25873.0,25872.0,0.76835242]
["bitfinex","BTCUSD",1693709295973,0.03676062,25873.0,25872.0,1.46835242]
["bitfinex","BTCUSD",1693709296176,0.03676062,25873.0,25872.0,1.35636166]
["bitfinex","BTCUSD",1693709296369,0.011,25873.0,25872.0,1.51768678]
["bitfinex","BTCUSD",1693709296594,0.011,25873.0,25872.0,1.75793091]
["bitfinex","BTCUSD",1693709302742,0.011,25873.0,25872.0,1.98970417]
["bitfinex","BTCUSD",1693709303343,0.011,25873.0,25872.0,1.75793091]
["bitfinex","BTCUSD",1693709303568,0.011,25873.0,25872.0,1.98969931]
["bitfinex","BTCUSD",1693709307013,0.011,25873.0,25872.0,1.74945518]
["bitfinex","BTCUSD",1693709307184,0.011,25873.0,25872.0,2.00347726]
["bitfinex","BTCUSD",1693709307389,0.011,25873.0,25872.0,2.03471205]
["bitfinex","BTCUSD",1693709307999,0.011,25873.0,25872.0,1.80294365]
["bitfinex","BTCUSD",1693709316907,0.011,25873.0,25872.0,1.68314365]
["bitfinex","BTCUSD",1693709326004,0.011,25873.0,25872.0,1.84892157]
["bitfinex","BTCUSD",1693709327712,0.16439879,25876.0,25872.0,1.84792157]
["bitfinex","BTCUSD",1693709327924,0.16439879,25876.0,25875.0,0.44405211]
["bitfinex","BTCUSD",1693709328129,0.16439879,25876.0,25875.0,1.14405211]
["bitfinex","BTCUSD",1693709328334,0.1634,25876.0,25875.0,1.14405211]
["bitfinex","BTCUSD",1693709328560,0.2091,25879.0,25875.0,1.14405211]
["bitfinex","BTCUSD",1693709328725,0.3618,25879.0,25878.0,0.1198]
["bitfinex","BTCUSD",1693709329148,0.04,25880.0,25878.0,0.1198]
["bitfinex","BTCUSD",1693709329544,0.01159777,25879.0,25878.0,0.1198]
["bitfinex","BTCUSD",1693709330028,0.04359777,25879.0,25878.0,0.1228]
["bitfinex","BTCUSD",1693709331082,0.08059777,25879.0,25878.0,0.1258]
["bitfinex","BTCUSD",1693709331292,0.04859777,25879.0,25878.0,0.1228]
["bitfinex","BTCUSD",1693709331673,0.04859777,25879.0,25878.0,0.1258]
["bitfinex","BTCUSD",1693709331880,0.04859777,25879.0,25878.0,0.1228]
["bitfinex","BTCUSD",1693709332244,0.08059777,25879.0,25878.0,0.1258]
["bitfinex","BTCUSD",1693709334653,0.00897852,25878.0,25875.0,0.12560131]
["bitfinex","BTCUSD",1693709334952,0.00897852,25878.0,25877.0,0.1198]
["bitfinex","BTCUSD",1693709335846,0.04597852,25878.0,25877.0,0.1198]
["bitfinex","BTCUSD",1693709336254,0.07197852,25878.0,25877.0,0.1198]
["bitfinex","BTCUSD",1693709336429,0.04597852,25878.0,25877.0,0.3098]
["bitfinex","BTCUSD",1693709337053,0.00897852,25878.0,25877.0,0.19]
["bitfinex","BTCUSD",1693709337444,0.04597852,25878.0,25877.0,0.193]
["bitfinex","BTCUSD",1693709337646,0.08097852,25878.0,25877.0,0.196]
["bitfinex","BTCUSD",1693709337820,0.01085168,25877.0,25876.0,0.1089473]
["bitfinex","BTCUSD",1693709338984,0.04785168,25877.0,25876.0,0.1119473]
["bitfinex","BTCUSD",1693709339819,0.08485168,25877.0,25876.0,0.1149473]
["bitfinex","BTCUSD",1693709340039,0.08485168,25877.0,25876.0,0.20758604]
["bitfinex","BTCUSD",1693709341571,0.11052137,25877.0,25876.0,0.20758604]
["bitfinex","BTCUSD",1693709343424,0.09966969,25877.0,25876.0,0.20758604]
["bitfinex","BTCUSD",1693709344686,0.09966969,25877.0,25876.0,0.44116057]
["bitfinex","BTCUSD",1693709345527,0.09966969,25877.0,25876.0,0.63116057]
["bitfinex","BTCUSD",1693709347571,0.09966969,25877.0,25876.0,0.44116057]
["bitfinex","BTCUSD",1693709347977,0.09966969,25877.0,25876.0,1.14116057]
["bitfinex","BTCUSD",1693709352856,0.09966969,25877.0,25876.0,0.44116057]
["bitfinex","BTCUSD",1693709354484,0.09966969,25877.0,25876.0,1.14116057]
["bitfinex","BTCUSD",1693709355794,0.09966969,25877.0,25876.0,1.15116057]
["bitfinex","BTCUSD",1693709363615,0.09966969,25877.0,25876.0,1.18412314]
["bitfinex","BTCUSD",1693709369426,0.09966969,25877.0,25876.0,0.48412314]
["bitfinex","BTCUSD",1693709370616,0.09966969,25877.0,25876.0,0.3914844]
["bitfinex","BTCUSD",1693709371588,0.09966969,25877.0,25876.0,0.48419447]
["bitfinex","BTCUSD",1693709379785,0.09966969,25877.0,25876.0,0.4512319]
["bitfinex","BTCUSD",1693709382860,0.09966969,25877.0,25876.0,0.48419447]
["bitfinex","BTCUSD",1693709390494,0.09966969,25877.0,25876.0,0.3914844]
["bitfinex","BTCUSD",1693709392058,0.09966969,25877.0,25876.0,1.0914844]
["bitfinex","BTCUSD",1693709404977,0.09966969,25877.0,25876.0,0.3914844]
["bitfinex","BTCUSD",1693709405386,0.09966969,25877.0,25876.0,0.25064308]
["bitfinex","BTCUSD",1693709406776,0.09966969,25877.0,25876.0,0.21768051]
["bitfinex","BTCUSD",1693709408348,0.09966969,25877.0,25876.0,0.25064308]
["bitfinex","BTCUSD",1693709414110,0.09966969,25877.0,25876.0,0.21768051]
["bitfinex","BTCUSD",1693709416380,0.09966969,25877.0,25876.0,0.20768051]
["bitfinex","BTCUSD",1693709424460,0.09966969,25877.0,25876.0,0.21768051]
["bitfinex","BTCUSD",1693709429982,0.09960369,25877.0,25876.0,0.21768051]
["bitfinex","BTCUSD",1693709433469,0.09960369,25877.0,25876.0,0.45168276]
["bitfinex","BTCUSD",1693709436944,0.09960369,25877.0,25876.0,0.34273546]
["bitfinex","BTCUSD",1693709440005,0.09960369,25877.0,25876.0,0.10873321]
["bitfinex","BTCUSD",1693709440234,0.1109969,25877.0,25876.0,0.10873321]
["bitfinex","BTCUSD",1693709440434,0.1109969,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709495962,0.09960369,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709496183,0.09960369,25877.0,25876.0,0.29305729]
["bitfinex","BTCUSD",1693709497149,0.09960369,25877.0,25876.0,0.50556873]
["bitfinex","BTCUSD",1693709498588,0.10869811,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709499103,0.49578489,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709499311,0.51578489,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709508795,0.51578489,25877.0,25876.0,0.006]
["bitfinex","BTCUSD",1693709512913,0.51578489,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709521533,0.4901152,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709521892,0.51690664,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709570971,0.55690664,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709596238,0.53690664,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709596451,0.55690664,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709619089,0.51690664,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709619270,0.55690664,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709623419,0.51690664,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709623765,0.55690664,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709700840,0.55690664,25877.0,25876.0,0.006]
["bitfinex","BTCUSD",1693709702093,0.56033356,25877.0,25876.0,0.006]
["bitfinex","BTCUSD",1693709704573,0.56033356,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709722828,0.67103914,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709723008,0.68016022,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709739214,0.68016022,25877.0,25876.0,0.006]
["bitfinex","BTCUSD",1693709747092,0.56036022,25877.0,25876.0,0.006]
["bitfinex","BTCUSD",1693709749850,0.56036022,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709760112,0.52036022,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709760318,0.56036022,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709779875,0.52036022,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709780092,0.56036022,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709787445,0.65313612,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709788260,0.56036022,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709800438,0.65313612,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709800864,0.56036022,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709811234,0.54036022,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709819710,0.52036022,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709842688,0.63103914,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709842881,0.639684,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709847038,0.519884,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709881971,0.48966564,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709882395,0.51863376,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709946026,0.75063376,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709946794,2.44899394,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709947004,2.11245593,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709947216,2.11215593,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709947432,2.11491593,25877.0,25876.0,0.016]
["bitfinex","BTCUSD",1693709947732,0.292,25869.0,25868.0,0.09279409]
["bitfinex","BTCUSD",1693709947960,0.06,25868.0,25865.0,0.13909393]
["bitfinex","BTCUSD",1693709948197,0.77392149,25869.0,25866.0,0.32468212]
["bitfinex","BTCUSD",1693709948198,0.15483471,25867.0,25866.0,0.32468212]
["bitfinex","BTCUSD",1693709948435,0.08888442,25869.0,25865.0,0.40180662]
["bitfinex","BTCUSD",1693709948659,0.08888442,25869.0,25866.0,0.27141455]
["bitfinex","BTCUSD",1693709948660,0.25228327,25869.0,25866.0,0.27141455]
["bitfinex","BTCUSD",1693709948877,0.03744856,25869.0,25866.0,0.27141455]
["bitfinex","BTCUSD",1693709950129,0.03744856,25869.0,25866.0,0.39121455]
["bitfinex","BTCUSD",1693709950995,0.02888442,25869.0,25867.0,0.1198]
["bitfinex","BTCUSD",1693709951200,0.02888442,25869.0,25868.0,0.1198]
["bitfinex","BTCUSD",1693709951412,0.04098243,25871.0,25868.0,0.1198]
["bitfinex","BTCUSD",1693709951622,0.04098243,25871.0,25869.0,0.1198]
["bitfinex","BTCUSD",1693709952043,0.04,25871.0,25867.0,0.1198]
["bitfinex","BTCUSD",1693709952676,0.04,25871.0,25868.0,0.01]
["bitfinex","BTCUSD",1693709954338,0.04,25871.0,25867.0,0.1198]
["bitfinex","BTCUSD",1693709954539,0.01144975,25870.0,25867.0,0.1198]
["bitfinex","BTCUSD",1693709956351,0.01144975,25870.0,25868.0,0.03904998]
["bitfinex","BTCUSD",1693709956638,0.02887597,25869.0,25868.0,0.03904998]
["bitfinex","BTCUSD",1693709957052,0.02887597,25869.0,25868.0,0.15884998]
["bitfinex","BTCUSD",1693709957472,0.04,25871.0,25868.0,0.15884998]
["bitfinex","BTCUSD",1693709958105,0.06,25872.0,25868.0,0.15884998]
["bitfinex","BTCUSD",1693709958312,0.04,25872.0,25868.0,0.15884998]
["bitfinex","BTCUSD",1693709958524,0.02098003,25873.0,25868.0,0.15884998]
["bitfinex","BTCUSD",1693709958525,0.06098003,25873.0,25868.0,0.15884998]
["bitfinex","BTCUSD",1693709959133,0.07194549,25873.0,25869.0,0.2376725]
["bitfinex","BTCUSD",1693709959341,0.00837836,25872.0,25869.0,0.2376725]
["bitfinex","BTCUSD",1693709964321,0.00837836,25872.0,25868.0,0.1198]
["bitfinex","BTCUSD",1693709967808,0.00837836,25872.0,25869.0,0.30234481]
["bitfinex","BTCUSD",1693709970222,0.06098003,25873.0,25869.0,0.30234481]
["bitfinex","BTCUSD",1693709971049,0.036,25872.0,25869.0,0.30434481]
["bitfinex","BTCUSD",1693709971474,0.06098003,25873.0,25869.0,0.30234481]
["bitfinex","BTCUSD",1693709971687,0.028791,25871.0,25869.0,0.30234481]
["bitfinex","BTCUSD",1693709972081,0.09698003,25873.0,25869.0,0.30434481]
["bitfinex","BTCUSD",1693709972465,0.06098003,25873.0,25869.0,0.30234481]
["bitfinex","BTCUSD",1693709974417,0.036,25871.0,25869.0,0.30434481]
["bitfinex","BTCUSD",1693709974798,0.06098003,25873.0,25869.0,0.30234481]
["bitfinex","BTCUSD",1693709975001,0.06098003,25873.0,25869.0,0.30434481]
["bitfinex","BTCUSD",1693709975216,0.09698003,25873.0,25869.0,0.30434481]
["bitfinex","BTCUSD",1693709975579,0.06098003,25873.0,25869.0,0.30234481]
["bitfinex","BTCUSD",1693709975779,0.036,25871.0,25869.0,0.30434481]
["bitfinex","BTCUSD",1693709976609,0.036,25871.0,25869.0,0.30834481]
["bitfinex","BTCUSD",1693709977062,0.07,25871.0,25869.0,0.31134481]
["bitfinex","BTCUSD",1693709977243,0.034,25871.0,25869.0,0.30934481]
["bitfinex","BTCUSD",1693709977633,0.034,25871.0,25869.0,0.31134481]
["bitfinex","BTCUSD",1693709977953,0.034,25871.0,25869.0,0.30934481]
["bitfinex","BTCUSD",1693709978162,0.07,25871.0,25869.0,0.31134481]
["bitfinex","BTCUSD",1693709981292,0.01152461,25870.0,25869.0,0.009]
["bitfinex","BTCUSD",1693709982146,0.01152461,25870.0,25869.0,0.007]
["bitfinex","BTCUSD",1693709982947,0.01152461,25870.0,25868.0,0.1198]
["bitfinex","BTCUSD",1693709983385,0.01152461,25870.0,25869.0,0.003]
["bitfinex","BTCUSD",1693709983386,0.04552461,25870.0,25869.0,0.003]
["bitfinex","BTCUSD",1693709983683,0.08152461,25870.0,25869.0,0.005]
["bitfinex","BTCUSD",1693709984084,0.01152461,25870.0,25868.0,0.1198]
["bitfinex","BTCUSD",1693709984290,0.01152461,25870.0,25868.0,0.1238]
["bitfinex","BTCUSD",1693709984291,0.06552461,25870.0,25868.0,0.1238]
["bitfinex","BTCUSD",1693709984759,0.01152461,25870.0,25868.0,0.1198]
["bitfinex","BTCUSD",1693709984946,0.04552461,25870.0,25869.0,0.005]
["bitfinex","BTCUSD",1693709985153,0.08152461,25870.0,25869.0,0.005]
["bitfinex","BTCUSD",1693709986155,0.04752461,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1693709986332,0.06131439,25870.0,25868.0,0.1218]
["bitfinex","BTCUSD",1693709986752,0.07331439,25870.0,25868.0,0.1218]
["bitfinex","BTCUSD",1693709986947,0.10731439,25870.0,25869.0,0.003]
["bitfinex","BTCUSD",1693709987151,0.07331439,25870.0,25868.0,0.002]
["bitfinex","BTCUSD",1693709987553,0.09431439,25870.0,25868.0,0.004]
["bitfinex","BTCUSD",1693709987822,0.04031439,25870.0,25867.0,0.351322]
["bitfinex","BTCUSD",1693709988141,0.11031439,25870.0,25869.0,0.005]
["bitfinex","BTCUSD",1693709989480,0.04031439,25870.0,25867.0,0.351322]
["bitfinex","BTCUSD",1693709989687,0.06131439,25870.0,25868.0,0.0946025]
["bitfinex","BTCUSD",1693709989891,0.06031439,25870.0,25868.0,0.0926025]
["bitfinex","BTCUSD",1693709990266,0.09431439,25870.0,25869.0,0.003]
["bitfinex","BTCUSD",1693709990471,0.04031439,25870.0,25868.0,0.0926025]
["bitfinex","BTCUSD",1693709990888,0.09431439,25870.0,25868.0,0.0966025]
["bitfinex","BTCUSD",1693709991090,0.07331439,25870.0,25868.0,0.0946025]
["bitfinex","BTCUSD",1693709991419,0.10731439,25870.0,25869.0,0.003]
["bitfinex","BTCUSD",1693709992956,0.07431439,25870.0,25869.0,0.003]
["bitfinex","BTCUSD",1693709993159,0.11031439,25870.0,25869.0,0.005]
["bitfinex","BTCUSD",1693709993356,0.07631439,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1693709993567,0.09731439,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1693709993762,0.07631439,25870.0,25869.0,0.002]
["bitfinex","BTCUSD",1693709994149,0.11031439,25870.0,25869.0,0.005]
["bitfinex","BTCUSD",1693710001103,0.09878978,25870.0,25869.0,0.005]
["bitfinex","BTCUSD",1693710004964,0.49498453,25870.0,25869.0,0.005]
["bitfinex","BTCUSD",1693710005175,0.51498453,25870.0,25869.0,0.005]
["bitfinex","BTCUSD",1693710006004,0.50587656,25870.0,25869.0,0.005]
["bitfinex","BTCUSD",1693710006208,0.09878978,25870.0,25869.0,0.005]
["bitfinex","BTCUSD",1693710010371,0.09878978,25870.0,25869.0,0.195]
["bitfinex","BTCUSD",1693710012314,0.10990618,25870.0,25869.0,0.195]
["bitfinex","BTCUSD",1693710020820,0.09878978,25870.0,25869.0,0.195]
["bitfinex","BTCUSD",1693710031087,0.10869944,25870.0,25869.0,0.195]
["bitfinex","BTCUSD",1693710053201,0.10869944,25870.0,25869.0,0.005]
["bitfinex","BTCUSD",1693710058962,0.10862544,25870.0,25869.0,0.005]
["bitfinex","BTCUSD",1693710059776,0.10862544,25870.0,25869.0,0.195]
["bitfinex","BTCUSD",1693710076608,0.09871578,25870.0,25869.0,0.195]
["bitfinex","BTCUSD",1693710078904,0.09871578,25870.0,25869.0,0.46557985]
["bitfinex","BTCUSD",1693710081079,0.09871578,25870.0,25869.0,0.195]
["bitfinex","BTCUSD",1693710084099,0.09871578,25870.0,25869.0,0.2876025]
["bitfinex","BTCUSD",1693710084303,0.09871578,25870.0,25869.0,0.195]
["bitfinex","BTCUSD",1693710099291,0.09871578,25870.0,25869.0,0.388]
["bitfinex","BTCUSD",1693710099458,0.09871578,25870.0,25869.0,2.1254]
["bitfinex","BTCUSD",1693710120659,0.09871578,25870.0,25869.0,2.47716738]
["bitfinex","BTCUSD",1693710120798,0.09871578,25870.0,25869.0,2.70140727]
["bitfinex","BTCUSD",1693710121004,0.07,25870.0,25869.0,2.51583336]
["bitfinex","BTCUSD",1693710121421,0.036,25870.0,25869.0,2.51283336]
["bitfinex","BTCUSD",1693710121855,0.022,25870.0,25869.0,2.51283336]
["bitfinex","BTCUSD",1693710122100,0.022,25870.0,25869.0,2.69834243]
["bitfinex","BTCUSD",1693710122360,0.056,25870.0,25869.0,2.70034243]
["bitfinex","BTCUSD",1693710122724,0.056,25870.0,25869.0,2.69834243]
["bitfinex","BTCUSD",1693710122725,0.022,25870.0,25869.0,2.69834243]
["bitfinex","BTCUSD",1693710123123,0.021,25870.0,25869.0,2.69934243]
["bitfinex","BTCUSD",1693710123324,0.029,25870.0,25869.0,2.46837504]
["bitfinex","BTCUSD",1693710127617,0.029,25870.0,25869.0,2.60742133]
["bitfinex","BTCUSD",1693710127823,0.029,25870.0,25869.0,2.60742051]
["bitfinex","BTCUSD",1693710128040,0.029,25870.0,25869.0,2.46837504]
["bitfinex","BTCUSD",1693710128375,0.029,25870.0,25869.0,2.60741069]
["bitfinex","BTCUSD",1693710128854,0.029,25870.0,25869.0,2.56874472]
["bitfinex","BTCUSD",1693710131361,0.029,25870.0,25869.0,2.96874472]
["bitfinex","BTCUSD",1693710131564,0.029,25870.0,25869.0,2.82970907]
["bitfinex","BTCUSD",1693710133445,0.029,25870.0,25869.0,2.96869505]
["bitfinex","BTCUSD",1693710133877,0.029,25870.0,25869.0,3.66869505]
["bitfinex","BTCUSD",1693710134613,0.029,25870.0,25869.0,3.64869505]
["bitfinex","BTCUSD",1693710134821,0.029,25870.0,25869.0,3.66869505]
["bitfinex","BTCUSD",1693710135261,0.029,25870.0,25869.0,3.70018477]
["bitfinex","BTCUSD",1693710137396,0.029,25870.0,25869.0,3.56119879]
["bitfinex","BTCUSD",1693710138450,0.029,25870.0,25869.0,3.00014432]
["bitfinex","BTCUSD",1693710138653,0.029,25870.0,25869.0,2.86119879]
["bitfinex","BTCUSD",1693710138857,0.029,25870.0,25869.0,3.00014415]
["bitfinex","BTCUSD",1693710143574,0.029,25870.0,25869.0,3.70014415]
["bitfinex","BTCUSD",1693710145524,0.024,25870.0,25869.0,3.70014415]
["bitfinex","BTCUSD",1693710149951,0.024,25870.0,25869.0,3.68014415]
["bitfinex","BTCUSD",1693710150755,0.024,25870.0,25869.0,2.90014415]
["bitfinex","BTCUSD",1693710151056,0.024,25870.0,25869.0,2.98014415]
["bitfinex","BTCUSD",1693710152262,0.024,25870.0,25869.0,2.90014415]
["bitfinex","BTCUSD",1693710154070,0.024,25870.0,25869.0,3.60014415]
["bitfinex","BTCUSD",1693710154969,0.024,25870.0,25869.0,3.46119879]
["bitfinex","BTCUSD",1693710155707,0.024,25870.0,25869.0,2.76119879]
["bitfinex","BTCUSD",1693710157808,0.024,25870.0,25869.0,3.46119879]
["bitfinex","BTCUSD",1693710159758,0.024,25870.0,25869.0,3.69316618]
["bitfinex","BTCUSD",1693710161961,0.024,25870.0,25869.0,3.50765711]
["bitfinex","BTCUSD",1693710164872,0.024,25870.0,25869.0,3.27568972]
["bitfinex","BTCUSD",1693710175671,0.024,25870.0,25869.0,2.57568972]
["bitfinex","BTCUSD",1693710177157,0.016844,25870.0,25869.0,2.57568972]
["bitfinex","BTCUSD",1693710177358,0.015414,25870.0,25869.0,2.57568972]
["bitfinex","BTCUSD",1693710177560,0.015414,25870.0,25869.0,3.27568972]
["bitfinex","BTCUSD",1693710178149,0.015129,25870.0,25869.0,3.27568972]
["bitfinex","BTCUSD",1693710186724,0.015129,25870.0,25869.0,3.6627765]
["bitfinex","BTCUSD",1693710186970,0.015129,25870.0,25869.0,3.7827765]
["bitfinex","BTCUSD",1693710188962,0.008,25870.0,25869.0,3.7797765]
["bitfinex","BTCUSD",1693710189164,0.3922,25875.0,25870.0,0.04]
["bitfinex","BTCUSD",1693710189351,0.3922,25875.0,25874.0,0.1198]
["bitfinex","BTCUSD",1693710189835,0.1626,25875.0,25874.0,0.1198]
["bitfinex","BTCUSD",1693710190396,0.2244,25877.0,25874.0,0.1198]
["bitfinex","BTCUSD",1693710190813,0.037,25875.0,25874.0,0.1228]
["bitfinex","BTCUSD",1693710191418,0.037,25875.0,25874.0,0.41783479]
["bitfinex","BTCUSD",1693710191628,0.037,25875.0,25874.0,0.42083479]
["bitfinex","BTCUSD",1693710191842,0.037,25875.0,25874.0,0.41783479]
["bitfinex","BTCUSD",1693710192229,0.037,25875.0,25874.0,0.42083479]
["bitfinex","BTCUSD",1693710192936,0.037,25875.0,25874.0,0.41783479]
["bitfinex","BTCUSD",1693710193142,0.10049466,25875.0,25874.0,0.42083479]
["bitfinex","BTCUSD",1693710193797,0.08049466,25875.0,25874.0,0.42083479]
["bitfinex","BTCUSD",1693710201681,0.08049466,25875.0,25874.0,0.61383479]
["bitfinex","BTCUSD",1693710202311,0.08049466,25875.0,25874.0,2.35123479]
["bitfinex","BTCUSD",1693710228140,0.08049466,25875.0,25874.0,2.30909002]
["bitfinex","BTCUSD",1693710231110,0.08049466,25875.0,25874.0,2.40187635]
["bitfinex","BTCUSD",1693710240019,0.08049466,25875.0,25874.0,2.14898633]
["bitfinex","BTCUSD",1693710240183,0.08049466,25875.0,25874.0,2.1953795]
["bitfinex","BTCUSD",1693710240358,0.08049466,25875.0,25874.0,2.38095217]
["bitfinex","BTCUSD",1693710240559,0.08049466,25875.0,25874.0,2.24177267]
["bitfinex","BTCUSD",1693710241217,0.04349466,25875.0,25874.0,2.23877267]
["bitfinex","BTCUSD",1693710241417,0.07549466,25875.0,25874.0,2.24177267]
["bitfinex","BTCUSD",1693710241770,0.04349466,25875.0,25874.0,2.23877267]
["bitfinex","BTCUSD",1693710241988,0.02649466,25875.0,25874.0,2.23577267]
["bitfinex","BTCUSD",1693710242288,0.08049466,25875.0,25874.0,2.24077267]
["bitfinex","BTCUSD",1693710242451,0.054,25875.0,25874.0,2.23077267]
["bitfinex","BTCUSD",1693710242663,0.036,25875.0,25874.0,2.22977267]
["bitfinex","BTCUSD",1693710242840,0.09094791,25875.0,25874.0,2.23277267]
["bitfinex","BTCUSD",1693710243681,0.09094791,25875.0,25874.0,2.37190734]
["bitfinex","BTCUSD",1693710245718,0.02394791,25875.0,25874.0,2.36490734]
["bitfinex","BTCUSD",1693710246055,0.018,25875.0,25874.0,2.36590734]
["bitfinex","BTCUSD",1693710246263,0.991,25878.0,25874.0,2.36490734]
["bitfinex","BTCUSD",1693710246406,0.991,25878.0,25877.0,0.1198]
["bitfinex","BTCUSD",1693710246613,0.2275,25879.0,25877.0,0.1198]
["bitfinex","BTCUSD",1693710246857,0.2275,25879.0,25878.0,0.1198]
["bitfinex","BTCUSD",1693710247212,0.1542,25880.0,25878.0,0.1198]
["bitfinex","BTCUSD",1693710247444,0.1542,25880.0,25879.0,0.1198]
["bitfinex","BTCUSD",1693710247652,0.35471248,25881.0,25879.0,0.1198]
["bitfinex","BTCUSD",1693710248072,0.222,25881.0,25879.0,0.1198]
["bitfinex","BTCUSD",1693710248532,0.222,25881.0,25879.0,0.42392502]
["bitfinex","BTCUSD",1693710248707,0.259,25881.0,25879.0,0.42692502]
["bitfinex","BTCUSD",1693710249324,0.296,25881.0,25879.0,0.42992502]
["bitfinex","BTCUSD",1693710252956,0.02394285,25880.0,25879.0,0.42992502]
["bitfinex","BTCUSD",1693710254020,0.02394285,25880.0,25879.0,0.42692502]
["bitfinex","BTCUSD",1693710254601,0.06094285,25880.0,25879.0,0.42692502]
["bitfinex","BTCUSD",1693710254782,0.09794285,25880.0,25879.0,0.42992502]
["bitfinex","BTCUSD",1693710257592,0.09794285,25880.0,25879.0,0.61992502]
["bitfinex","BTCUSD",1693710257792,0.09794285,25880.0,25879.0,0.81292502]
["bitfinex","BTCUSD",1693710258153,0.09794285,25880.0,25879.0,2.55032502]
["bitfinex","BTCUSD",1693710264363,0.06094285,25880.0,25879.0,2.54732502]
["bitfinex","BTCUSD",1693710264613,0.02394285,25880.0,25879.0,2.54432502]
["bitfinex","BTCUSD",1693710264736,0.06094285,25880.0,25879.0,2.54732502]
["bitfinex","BTCUSD",1693710265390,0.09794285,25880.0,25879.0,2.55032502]
["bitfinex","BTCUSD",1693710266558,0.06094285,25880.0,25879.0,2.54732502]
["bitfinex","BTCUSD",1693710266758,0.09794285,25880.0,25879.0,2.55032502]
["bitfinex","BTCUSD",1693710275695,0.09609785,25880.0,25879.0,2.55032502]
["bitfinex","BTCUSD",1693710293718,0.09609785,25880.0,25879.0,2.64307137]
["bitfinex","BTCUSD",1693710294617,0.09609785,25880.0,25879.0,2.55032502]
["bitfinex","BTCUSD",1693710294853,0.09609785,25880.0,25879.0,2.64307137]
["bitfinex","BTCUSD",1693710295261,0.09609785,25880.0,25879.0,2.55032502]
["bitfinex","BTCUSD",1693710295470,0.09109785,25880.0,25879.0,2.64307137]
["bitfinex","BTCUSD",1693710298645,0.09109785,25880.0,25879.0,2.33894635]
["bitfinex","BTCUSD",1693710298896,0.09109785,25880.0,25879.0,2.6256932]
["bitfinex","BTCUSD",1693710299884,0.01709785,25880.0,25879.0,2.6196932]
["bitfinex","BTCUSD",1693710300038,0.09109785,25880.0,25879.0,2.6256932]
["bitfinex","BTCUSD",1693710300240,0.074,25880.0,25879.0,2.6256932]
["bitfinex","BTCUSD",1693710300437,0.2172,25883.0,25879.0,2.6196932]
["bitfinex","BTCUSD",1693710300638,0.05353816,25880.0,25879.0,2.5028932]
["bitfinex","BTCUSD",1693710300838,0.07,25880.0,25879.0,2.6256932]
["bitfinex","BTCUSD",1693710301339,0.033,25880.0,25879.0,2.6226932]
["bitfinex","BTCUSD",1693710301717,0.033,25880.0,25879.0,2.6256932]
["bitfinex","BTCUSD",1693710302935,0.033,25880.0,25879.0,2.6226932]
["bitfinex","BTCUSD",1693710303140,0.07,25880.0,25879.0,2.6256932]
["bitfinex","BTCUSD",1693710308256,0.07,25880.0,25879.0,2.66436327]
["bitfinex","BTCUSD",1693710308845,0.07,25880.0,25879.0,2.80349794]
["bitfinex","BTCUSD",1693710309417,0.07,25880.0,25879.0,2.66436327]
["bitfinex","BTCUSD",1693710309798,0.07,25880.0,25879.0,2.80349794]
["bitfinex","BTCUSD",1693710310820,0.07,25880.0,25879.0,2.61349794]
["bitfinex","BTCUSD",1693710313197,0.09053816,25880.0,25879.0,2.61349794]
["bitfinex","BTCUSD",1693710313407,0.09053816,25880.0,25879.0,2.80349794]
["bitfinex","BTCUSD",1693710314221,0.09053816,25880.0,25879.0,2.71075159]
["bitfinex","BTCUSD",1693710315043,0.09053816,25880.0,25879.0,2.75718959]
["bitfinex","BTCUSD",1693710315265,0.09053816,25880.0,25879.0,2.47044274]
["bitfinex","BTCUSD",1693710318195,0.09053816,25880.0,25879.0,2.43177267]
["bitfinex","BTCUSD",1693710321783,0.09053816,25880.0,25879.0,2.73662964]
["bitfinex","BTCUSD",1693710323389,0.09053816,25880.0,25879.0,2.55105697]
["bitfinex","BTCUSD",1693710323521,0.09053816,25880.0,25879.0,2.73637224]
["bitfinex","BTCUSD",1693710339435,0.09053816,25880.0,25879.0,2.26542465]
["bitfinex","BTCUSD",1693710339666,0.09053816,25880.0,25879.0,2.35811522]
["bitfinex","BTCUSD",1693710340658,0.09053816,25880.0,25879.0,2.60567817]
["bitfinex","BTCUSD",1693710342663,0.09053816,25880.0,25879.0,2.46665352]
["bitfinex","BTCUSD",1693710344691,0.09053816,25880.0,25879.0,2.60567817]
["bitfinex","BTCUSD",1693710345522,0.09053816,25880.0,25879.0,2.46665352]
["bitfinex","BTCUSD",1693710345728,0.09053816,25880.0,25879.0,2.60567817]
["bitfinex","BTCUSD",1693710348609,0.09053816,25880.0,25879.0,2.46665352]
["bitfinex","BTCUSD",1693710350091,0.09053816,25880.0,25879.0,2.60567817]
["bitfinex","BTCUSD",1693710351423,0.09053816,25880.0,25879.0,2.46665352]
["bitfinex","BTCUSD",1693710352251,0.09053816,25880.0,25879.0,2.60567817]
["bitfinex","BTCUSD",1693710355186,0.09053816,25880.0,25879.0,2.46665352]
["bitfinex","BTCUSD",1693710357413,0.09053816,25880.0,25879.0,2.60567817]
["bitfinex","BTCUSD",1693710357803,0.09053816,25880.0,25879.0,2.46665352]
["bitfinex","BTCUSD",1693710364701,0.09659053,25880.0,25879.0,2.46665352]
["bitfinex","BTCUSD",1693710373664,0.09659053,25880.0,25879.0,2.60567817]
["bitfinex","BTCUSD",1693710377006,0.09659053,25880.0,25879.0,2.72547817]
["bitfinex","BTCUSD",1693710379586,0.09659053,25880.0,25879.0,2.6327876]
["bitfinex","BTCUSD",1693710384580,0.09659053,25880.0,25879.0,2.81810287]
["bitfinex","BTCUSD",1693710392935,0.09659053,25880.0,25879.0,2.67907822]
["bitfinex","BTCUSD",1693710394502,0.09659053,25880.0,25879.0,2.81823731]
["bitfinex","BTCUSD",1693710394703,0.09659053,25880.0,25879.0,2.67907822]
["bitfinex","BTCUSD",1693710395506,0.09659053,25880.0,25879.0,2.81823677]
["bitfinex","BTCUSD",1693710397071,0.09659053,25880.0,25879.0,2.81823626]
["bitfinex","BTCUSD",1693710398475,0.09659053,25880.0,25879.0,2.81823532]
["bitfinex","BTCUSD",1693710399944,0.09659053,25880.0,25879.0,2.67907822]
["bitfinex","BTCUSD",1693710400282,0.09659053,25880.0,25879.0,2.81823493]
["bitfinex","BTCUSD",1693710403625,0.09659053,25880.0,25879.0,2.67907822]
["bitfinex","BTCUSD",1693710409079,0.09659053,25880.0,25879.0,2.91072231]
["bitfinex","BTCUSD",1693710409479,0.09659053,25880.0,25879.0,2.67907822]
["bitfinex","BTCUSD",1693710432733,0.09659053,25880.0,25879.0,2.48907822]
["bitfinex","BTCUSD",1693710438692,0.09659053,25880.0,25879.0,2.67907822]
["bitfinex","BTCUSD",1693710443500,0.09659053,25880.0,25879.0,2.91072231]
["bitfinex","BTCUSD",1693710449497,0.09659053,25880.0,25879.0,2.72540704]
["bitfinex","BTCUSD",1693710458843,0.09608289,25880.0,25879.0,2.72540704]
["bitfinex","BTCUSD",1693710471246,0.09608289,25880.0,25879.0,2.47784409]
["bitfinex","BTCUSD",1693710471479,0.09608289,25880.0,25879.0,2.70270871]
["bitfinex","BTCUSD",1693710488276,0.09608289,25880.0,25879.0,2.88817904]
["bitfinex","BTCUSD",1693710493163,0.07554473,25880.0,25879.0,2.88817904]
["bitfinex","BTCUSD",1693710493542,0.09444988,25880.0,25879.0,2.88817904]
["bitfinex","BTCUSD",1693710524225,0.09444988,25880.0,25879.0,2.70270871]
["bitfinex","BTCUSD",1693710541946,0.09444988,25880.0,25879.0,2.60610529]
["bitfinex","BTCUSD",1693710542138,0.09444988,25880.0,25879.0,2.50950187]
["bitfinex","BTCUSD",1693710543548,0.09444988,25880.0,25879.0,2.32721283]
["bitfinex","BTCUSD",1693710544663,0.08839751,25880.0,25879.0,2.32721283]
["bitfinex","BTCUSD",1693710545072,0.0974001,25880.0,25879.0,2.32721283]
["bitfinex","BTCUSD",1693710549309,0.0974001,25880.0,25879.0,2.09556874]
["bitfinex","BTCUSD",1693710549509,0.0974001,25880.0,25879.0,2.32747902]
["bitfinex","BTCUSD",1693710554331,0.0974001,25880.0,25879.0,2.13747902]
["bitfinex","BTCUSD",1693710563580,0.0974001,25880.0,25879.0,2.32747902]
["bitfinex","BTCUSD",1693710579785,0.0974001,25880.0,25879.0,2.13747902]
["bitfinex","BTCUSD",1693710583842,0.0974001,25880.0,25879.0,1.90556874]
["bitfinex","BTCUSD",1693710584075,0.0974001,25880.0,25879.0,2.1374512]
["bitfinex","BTCUSD",1693710584646,0.0974001,25880.0,25879.0,2.3274512]
["bitfinex","BTCUSD",1693710608125,0.0973321,25880.0,25879.0,2.3274512]
["bitfinex","BTCUSD",1693710616971,0.0973321,25880.0,25879.0,2.2076512]
["bitfinex","BTCUSD",1693710627015,0.0973321,25880.0,25879.0,2.0176512]
["bitfinex","BTCUSD",1693710627860,0.0973321,25880.0,25879.0,1.78576874]
["bitfinex","BTCUSD",1693710631293,0.0973321,25880.0,25879.0,1.97576874]
["bitfinex","BTCUSD",1693710632314,0.0973321,25880.0,25879.0,2.09556874]
["bitfinex","BTCUSD",1693710646107,0.0972271,25880.0,25879.0,2.09556874]
["bitfinex","BTCUSD",1693710671093,0.0972271,25880.0,25879.0,3.20876975]
["bitfinex","BTCUSD",1693710673588,0.07832195,25880.0,25879.0,3.20876975]
["bitfinex","BTCUSD",1693710673901,0.09893218,25880.0,25879.0,3.20876975]
["bitfinex","BTCUSD",1693710677213,0.09893218,25880.0,25879.0,3.01876975]
["bitfinex","BTCUSD",1693710687989,0.09893218,25880.0,25879.0,3.20876975]
["bitfinex","BTCUSD",1693710702454,0.09893218,25880.0,25879.0,3.08896975]
["bitfinex","BTCUSD",1693710711974,0.09893218,25880.0,25879.0,3.32084809]
["bitfinex","BTCUSD",1693710712184,0.09893218,25880.0,25879.0,3.08896975]
["bitfinex","BTCUSD",1693710712636,0.09893218,25880.0,25879.0,3.32084538]
["bitfinex","BTCUSD",1693710712846,0.0980554,25880.0,25879.0,3.32084538]
["bitfinex","BTCUSD",1693710725029,0.08905281,25880.0,25879.0,3.32084538]
["bitfinex","BTCUSD",1693710725559,0.09701302,25880.0,25879.0,3.32084538]
["bitfinex","BTCUSD",1693710727115,0.10732126,25880.0,25879.0,3.09598076]
["bitfinex","BTCUSD",1693710727381,0.10732126,25880.0,25879.0,3.18873219]
["bitfinex","BTCUSD",1693710727956,0.10732126,25880.0,25879.0,3.00323199]
["bitfinex","BTCUSD",1693710732758,0.10732126,25880.0,25879.0,3.09593913]
["bitfinex","BTCUSD",1693710734905,0.10732126,25880.0,25879.0,1.98273812]
["bitfinex","BTCUSD",1693710735111,0.10732126,25880.0,25879.0,3.09605315]
["bitfinex","BTCUSD",1693710735237,0.10732126,25880.0,25879.0,1.98273812]
["bitfinex","BTCUSD",1693710737731,0.10732126,25880.0,25879.0,1.84361126]
["bitfinex","BTCUSD",1693710737931,0.10732126,25880.0,25879.0,1.98273812]
["bitfinex","BTCUSD",1693710738185,0.10732126,25880.0,25879.0,1.84361126]
["bitfinex","BTCUSD",1693710738591,0.10732126,25880.0,25879.0,1.98273812]
["bitfinex","BTCUSD",1693710738778,0.10732126,25880.0,25879.0,1.84361126]
["bitfinex","BTCUSD",1693710741577,0.09701302,25880.0,25879.0,1.84361126]
["bitfinex","BTCUSD",1693710746712,0.09701302,25880.0,25879.0,2.95692861]
["bitfinex","BTCUSD",1693710747531,0.09701302,25880.0,25879.0,3.09605547]
["bitfinex","BTCUSD",1693710748513,0.09701302,25880.0,25879.0,3.38536683]
["bitfinex","BTCUSD",1693710754650,0.09701302,25880.0,25879.0,3.29265969]
["bitfinex","BTCUSD",1693710756387,0.09701302,25880.0,25879.0,3.47815989]
["bitfinex","BTCUSD",1693710756524,0.09701302,25880.0,25879.0,3.28815989]
["bitfinex","BTCUSD",1693710756719,0.09701302,25880.0,25879.0,3.10265969]
["bitfinex","BTCUSD",1693710757468,0.09701302,25880.0,25879.0,3.28815989]
["bitfinex","BTCUSD",1693710760604,0.09701302,25880.0,25879.0,3.287997]
["bitfinex","BTCUSD",1693710764875,0.09701302,25880.0,25879.0,3.14894093]
["bitfinex","BTCUSD",1693710765110,0.09701302,25880.0,25879.0,3.28801398]
["bitfinex","BTCUSD",1693710765534,0.09701302,25880.0,25879.0,3.14894093]
["bitfinex","BTCUSD",1693710766059,0.09701302,25880.0,25879.0,3.28801946]
["bitfinex","BTCUSD",1693710767220,0.09701302,25880.0,25879.0,3.47801946]
["bitfinex","BTCUSD",1693710768433,0.09701302,25880.0,25879.0,3.33894093]
["bitfinex","BTCUSD",1693710785605,0.09701302,25880.0,25879.0,3.04962957]
["bitfinex","BTCUSD",1693710785810,0.09701302,25880.0,25879.0,3.21578159]
["bitfinex","BTCUSD",1693710786010,0.09701302,25880.0,25879.0,3.46665651]
["bitfinex","BTCUSD",1693710800519,0.09701302,25880.0,25879.0,3.27665651]
["bitfinex","BTCUSD",1693710811654,0.09701302,25880.0,25879.0,3.46665651]
["bitfinex","BTCUSD",1693710824139,0.09701302,25880.0,25879.0,3.23489639]
["bitfinex","BTCUSD",1693710828016,0.09701302,25880.0,25879.0,3.46672355]
["bitfinex","BTCUSD",1693710828258,0.09701302,25880.0,25879.0,3.23489639]
["bitfinex","BTCUSD",1693710854030,0.09178999,25880.0,25879.0,3.23489639]
["bitfinex","BTCUSD",1693710866342,0.37118104,25880.0,25875.0,0.07468922]
["bitfinex","BTCUSD",1693710866556,0.37118104,25880.0,25879.0,0.1198]
["bitfinex","BTCUSD",1693710866557,0.52601575,25880.0,25879.0,0.1198]
["bitfinex","BTCUSD",1693710866758,0.37118104,25880.0,25879.0,0.1198]
["bitfinex","BTCUSD",1693710867337,0.37118104,25880.0,25879.0,0.35169683]
["bitfinex","BTCUSD",1693710867558,0.33418104,25880.0,25879.0,0.35169683]
["bitfinex","BTCUSD",1693710867941,0.33518104,25880.0,25879.0,0.35169683]
["bitfinex","BTCUSD",1693710868351,0.33418104,25880.0,25879.0,0.35169683]
["bitfinex","BTCUSD",1693710868797,0.37118104,25880.0,25879.0,0.35469683]
["bitfinex","BTCUSD",1693710877292,0.15178999,25880.0,25879.0,0.35469683]
["bitfinex","BTCUSD",1693710877528,0.15178999,25880.0,25879.0,0.18854241]
["bitfinex","BTCUSD",1693710878162,0.15178999,25880.0,25879.0,0.32767563]
["bitfinex","BTCUSD",1693710879260,0.37360992,25880.0,25879.0,0.32767563]
["bitfinex","BTCUSD",1693710880327,0.37360992,25880.0,25879.0,0.14213322]
["bitfinex","BTCUSD",1693710885290,0.37360992,25880.0,25879.0,0.23485339]
["bitfinex","BTCUSD",1693710896959,0.37360992,25880.0,25879.0,0.14213322]
["bitfinex","BTCUSD",1693710897733,0.37360992,25880.0,25879.0,0.23483467]
["bitfinex","BTCUSD",1693710905434,0.37637107,25880.0,25879.0,0.23483467]
["bitfinex","BTCUSD",1693710906451,0.30938585,25880.0,25879.0,0.23483467]
["bitfinex","BTCUSD",1693710906673,1.24803792,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693710907311,1.47993792,25880.0,25879.0,0.003]
["bitfinex","BTCUSD",1693710907529,0.06,25876.0,25874.0,0.23183467]
["bitfinex","BTCUSD",1693710907743,0.06,25875.0,25874.0,0.09270145]
["bitfinex","BTCUSD",1693710908197,0.25475201,25875.0,25874.0,0.09270145]
["bitfinex","BTCUSD",1693710908406,0.06,25875.0,25874.0,0.09270145]
["bitfinex","BTCUSD",1693710908618,0.32041875,25875.0,25873.0,0.09270145]
["bitfinex","BTCUSD",1693710908821,0.04,25874.0,25873.0,0.09270145]
["bitfinex","BTCUSD",1693710909998,0.076,25874.0,25873.0,0.09470145]
["bitfinex","BTCUSD",1693710910471,0.076,25874.0,25873.0,0.002]
["bitfinex","BTCUSD",1693710910667,0.33330847,25874.0,25873.0,0.002]
["bitfinex","BTCUSD",1693710913143,0.35778659,25874.0,25873.0,0.002]
["bitfinex","BTCUSD",1693710920183,0.35778659,25874.0,25873.0,0.09470145]
["bitfinex","BTCUSD",1693710921988,0.10047812,25874.0,25873.0,0.21450145]
["bitfinex","BTCUSD",1693710922201,0.10047812,25874.0,25873.0,0.29705262]
["bitfinex","BTCUSD",1693710932974,0.10047812,25874.0,25873.0,0.3277437]
["bitfinex","BTCUSD",1693710936361,0.12747812,25874.0,25873.0,0.3307437]
["bitfinex","BTCUSD",1693710943335,0.12747812,25874.0,25873.0,0.46987692]
["bitfinex","BTCUSD",1693710945220,0.12747812,25874.0,25873.0,0.37717547]
["bitfinex","BTCUSD",1693710949359,0.12747812,25874.0,25873.0,0.56271788]
["bitfinex","BTCUSD",1693710950217,0.12747812,25874.0,25873.0,0.37717547]
["bitfinex","BTCUSD",1693710950434,0.12747812,25874.0,25873.0,0.42358466]
["bitfinex","BTCUSD",1693710950647,0.12747812,25874.0,25873.0,0.56259828]
["bitfinex","BTCUSD",1693710951503,0.12747812,25874.0,25873.0,0.42358466]
["bitfinex","BTCUSD",1693710952329,0.12747812,25874.0,25873.0,0.65548149]
["bitfinex","BTCUSD",1693710952527,0.12747812,25874.0,25873.0,0.46993908]
["bitfinex","BTCUSD",1693710991248,0.12747812,25874.0,25873.0,0.228615]
["bitfinex","BTCUSD",1693710991687,0.12747812,25874.0,25873.0,0.50691657]
["bitfinex","BTCUSD",1693710991688,0.103,25874.0,25873.0,0.50691657]
["bitfinex","BTCUSD",1693710992047,0.12592029,25874.0,25873.0,0.50691657]
["bitfinex","BTCUSD",1693710994534,0.12592029,25874.0,25873.0,0.61570178]
["bitfinex","BTCUSD",1693710996530,0.103,25874.0,25873.0,0.61570178]
["bitfinex","BTCUSD",1693711014000,0.10287256,25874.0,25873.0,0.61570178]
["bitfinex","BTCUSD",1693711020264,0.06287256,25874.0,25873.0,0.54257786]
["bitfinex","BTCUSD",1693711020474,0.06287256,25874.0,25873.0,0.84257786]
["bitfinex","BTCUSD",1693711020723,0.08508973,25874.0,25873.0,1.12087943]
["bitfinex","BTCUSD",1693711021439,0.08508973,25874.0,25873.0,1.19754243]
["bitfinex","BTCUSD",1693711021817,0.08508973,25874.0,25873.0,1.12087943]
["bitfinex","BTCUSD",1693711022021,0.08508973,25874.0,25873.0,1.19652302]
["bitfinex","BTCUSD",1693711025537,0.08508973,25874.0,25873.0,1.36527577]
["bitfinex","BTCUSD",1693711029525,0.08508973,25874.0,25873.0,1.19652302]
["bitfinex","BTCUSD",1693711032862,0.06287256,25874.0,25873.0,1.19652302]
["bitfinex","BTCUSD",1693711035354,0.08508973,25874.0,25873.0,1.19652302]
["bitfinex","BTCUSD",1693711041368,0.08508973,25874.0,25873.0,0.91822145]
["bitfinex","BTCUSD",1693711041709,0.08508973,25874.0,25873.0,1.19644575]
["bitfinex","BTCUSD",1693711041912,0.08508973,25874.0,25873.0,0.91822145]
["bitfinex","BTCUSD",1693711042088,0.08508973,25874.0,25873.0,1.19644573]
["bitfinex","BTCUSD",1693711044031,0.08508973,25874.0,25873.0,0.91822145]
["bitfinex","BTCUSD",1693711044260,0.08508973,25874.0,25873.0,1.19644695]
["bitfinex","BTCUSD",1693711045269,0.06287256,25874.0,25873.0,1.19644695]
["bitfinex","BTCUSD",1693711051260,0.06287256,25874.0,25873.0,1.44121615]
["bitfinex","BTCUSD",1693711051415,0.06287256,25874.0,25873.0,1.6099698]
["bitfinex","BTCUSD",1693711055600,0.06287256,25874.0,25873.0,1.3317443]
["bitfinex","BTCUSD",1693711056100,0.06287256,25874.0,25873.0,1.60999444]
["bitfinex","BTCUSD",1693711056522,0.06287256,25874.0,25873.0,1.3317443]
["bitfinex","BTCUSD",1693711071783,0.06287256,25874.0,25873.0,1.33651236]
["bitfinex","BTCUSD",1693711074287,0.06287256,25874.0,25873.0,0.98334876]
["bitfinex","BTCUSD",1693711074288,0.26261959,25874.0,25873.0,0.98334876]
["bitfinex","BTCUSD",1693711074737,0.28483764,25874.0,25873.0,0.68334876]
["bitfinex","BTCUSD",1693711074937,0.30483764,25874.0,25873.0,0.68334876]
["bitfinex","BTCUSD",1693711075151,0.30483764,25874.0,25873.0,0.40502834]
["bitfinex","BTCUSD",1693711075352,0.30483764,25874.0,25873.0,0.37433726]
["bitfinex","BTCUSD",1693711075906,0.30483764,25874.0,25873.0,0.005]
["bitfinex","BTCUSD",1693711075907,0.32483764,25874.0,25873.0,0.005]
["bitfinex","BTCUSD",1693711076109,0.32483764,25874.0,25873.0,0.23690349]
["bitfinex","BTCUSD",1693711076542,0.32483764,25874.0,25873.0,0.19047023]
["bitfinex","BTCUSD",1693711077422,0.32483764,25874.0,25873.0,0.3295439]
["bitfinex","BTCUSD",1693711078475,0.32483764,25874.0,25873.0,0.14407367]
["bitfinex","BTCUSD",1693711081617,0.32483764,25874.0,25873.0,0.23675953]
["bitfinex","BTCUSD",1693711083308,0.32483764,25874.0,25873.0,0.09768586]
["bitfinex","BTCUSD",1693711084300,0.31983764,25874.0,25873.0,0.09768586]
["bitfinex","BTCUSD",1693711090304,0.31983764,25874.0,25873.0,0.21748586]
["bitfinex","BTCUSD",1693711090903,0.12009061,25874.0,25873.0,0.21748586]
["bitfinex","BTCUSD",1693711091103,0.32686029,25874.0,25873.0,0.005]
["bitfinex","BTCUSD",1693711092144,0.31945368,25874.0,25873.0,0.005]
["bitfinex","BTCUSD",1693711101252,0.70654046,25874.0,25873.0,0.005]
["bitfinex","BTCUSD",1693711101459,0.72654046,25874.0,25873.0,0.005]
["bitfinex","BTCUSD",1693711109585,0.72654046,25874.0,25872.0,0.09268586]
["bitfinex","BTCUSD",1693711109586,0.8385,25873.0,25872.0,0.04706726]
["bitfinex","BTCUSD",1693711109776,0.04,25867.0,25866.0,0.13907367]
["bitfinex","BTCUSD",1693711109978,0.04,25867.0,25865.0,0.18547023]
["bitfinex","BTCUSD",1693711109979,0.19483471,25867.0,25865.0,0.3245439]
["bitfinex","BTCUSD",1693711110176,0.15483471,25866.0,25864.0,0.35499976]
["bitfinex","BTCUSD",1693711110520,0.3529676,25866.0,25864.0,0.35499976]
["bitfinex","BTCUSD",1693711110738,0.19813289,25866.0,25865.0,0.1198]
["bitfinex","BTCUSD",1693711110944,0.04,25867.0,25865.0,0.19203818]
["bitfinex","BTCUSD",1693711111164,0.04,25867.0,25866.0,0.1198]
["bitfinex","BTCUSD",1693711112218,0.065,25867.0,25866.0,0.1198]
["bitfinex","BTCUSD",1693711112446,0.087,25867.0,25866.0,0.1218]
["bitfinex","BTCUSD",1693711113058,0.31287566,25867.0,25866.0,0.1218]
["bitfinex","BTCUSD",1693711113467,0.28787566,25867.0,25866.0,0.1218]
["bitfinex","BTCUSD",1693711113668,0.32387566,25867.0,25866.0,0.1228]
["bitfinex","BTCUSD",1693711119627,0.32387566,25867.0,25866.0,0.21532517]
["bitfinex","BTCUSD",1693711123197,0.33928654,25867.0,25866.0,0.21532517]
["bitfinex","BTCUSD",1693711128833,0.11341088,25867.0,25866.0,0.3540839]
["bitfinex","BTCUSD",1693711132316,0.11341088,25867.0,25866.0,0.21532517]
["bitfinex","BTCUSD",1693711133375,0.11341088,25867.0,25866.0,0.3540839]
["bitfinex","BTCUSD",1693711133597,0.11341088,25867.0,25866.0,0.21532517]
["bitfinex","BTCUSD",1693711134965,0.11341088,25867.0,25866.0,0.29845292]
["bitfinex","BTCUSD",1693711136135,0.11341088,25867.0,25866.0,0.34468648]
["bitfinex","BTCUSD",1693711141507,0.11341088,25867.0,25866.0,0.52993526]
["bitfinex","BTCUSD",1693711142132,0.11341088,25867.0,25866.0,0.34468648]
["bitfinex","BTCUSD",1693711142348,0.11341088,25867.0,25866.0,0.52993526]
["bitfinex","BTCUSD",1693711144401,0.07341088,25867.0,25866.0,0.52993526]
["bitfinex","BTCUSD",1693711144627,0.11341088,25867.0,25866.0,0.52993526]
["bitfinex","BTCUSD",1693711145690,0.11341088,25867.0,25866.0,0.56107557]
["bitfinex","BTCUSD",1693711146373,0.11341088,25867.0,25866.0,0.42231684]
["bitfinex","BTCUSD",1693711147303,0.11341088,25867.0,25866.0,0.33918909]
["bitfinex","BTCUSD",1693711147482,0.35556172,25867.0,25866.0,0.33918909]
["bitfinex","BTCUSD",1693711147634,0.35556172,25867.0,25866.0,0.6507724]
["bitfinex","BTCUSD",1693711147843,0.35556172,25867.0,25866.0,0.33918909]
["bitfinex","BTCUSD",1693711148457,0.35556172,25867.0,25866.0,0.6507835]
["bitfinex","BTCUSD",1693711150474,0.35556172,25867.0,25866.0,0.88209769]
["bitfinex","BTCUSD",1693711151458,0.54556172,25867.0,25866.0,0.88209769]
["bitfinex","BTCUSD",1693711152418,0.54556172,25867.0,25866.0,0.69684891]
["bitfinex","BTCUSD",1693711155465,0.54556172,25867.0,25866.0,0.46553472]
["bitfinex","BTCUSD",1693711159340,0.30341088,25867.0,25866.0,0.46553472]
["bitfinex","BTCUSD",1693711164260,0.48809119,25867.0,25866.0,0.43439441]
["bitfinex","BTCUSD",1693711164466,0.48809119,25867.0,25866.0,0.31459441]
["bitfinex","BTCUSD",1693711165203,0.48809119,25867.0,25866.0,0.23490815]
["bitfinex","BTCUSD",1693711166306,0.50809119,25867.0,25866.0,0.23490815]
["bitfinex","BTCUSD",1693711169807,0.50809119,25867.0,25866.0,0.14216636]
["bitfinex","BTCUSD",1693711170759,0.50809119,25867.0,25866.0,0.32770913]
["bitfinex","BTCUSD",1693711172828,0.50809119,25867.0,25866.0,0.14216636]
["bitfinex","BTCUSD",1693711173671,0.50809119,25867.0,25866.0,0.23492396]
["bitfinex","BTCUSD",1693711173878,0.50809119,25867.0,25866.0,0.14216636]
["bitfinex","BTCUSD",1693711174359,0.50809119,25867.0,25866.0,0.23491788]
["bitfinex","BTCUSD",1693711178554,0.50809119,25867.0,25866.0,0.09575152]
["bitfinex","BTCUSD",1693711199550,0.50809119,25867.0,25866.0,0.23491788]
["bitfinex","BTCUSD",1693711203506,0.50809119,25867.0,25866.0,0.14216636]
["bitfinex","BTCUSD",1693711208298,0.50809119,25867.0,25866.0,0.32770913]
["bitfinex","BTCUSD",1693711211505,0.50809119,25867.0,25866.0,0.18854277]
["bitfinex","BTCUSD",1693711239326,0.50809119,25867.0,25866.0,0.42045092]
["bitfinex","BTCUSD",1693711253287,0.32341088,25867.0,25866.0,0.42766941]
["bitfinex","BTCUSD",1693711261339,0.26341088,25867.0,25866.0,0.42766941]
["bitfinex","BTCUSD",1693711261668,0.32341088,25867.0,25866.0,0.42766941]
["bitfinex","BTCUSD",1693711265246,0.32025888,25867.0,25866.0,0.45909083]
["bitfinex","BTCUSD",1693711266095,0.31962988,25867.0,25866.0,0.45909083]
["bitfinex","BTCUSD",1693711267449,0.30359188,25867.0,25866.0,0.45909083]
["bitfinex","BTCUSD",1693711268139,0.29974988,25867.0,25866.0,0.45909083]
["bitfinex","BTCUSD",1693711269100,0.29596088,25867.0,25866.0,0.45909083]
["bitfinex","BTCUSD",1693711270203,0.29580988,25867.0,25866.0,0.45909083]
["bitfinex","BTCUSD",1693711290353,0.29580988,25867.0,25866.0,0.45913076]
["bitfinex","BTCUSD",1693711302616,0.29580988,25867.0,25866.0,0.22718268]
["bitfinex","BTCUSD",1693711302996,0.280399,25867.0,25866.0,0.22718268]
["bitfinex","BTCUSD",1693711303416,0.29709305,25867.0,25866.0,0.22718268]
["bitfinex","BTCUSD",1693711304044,0.29709305,25867.0,25866.0,0.45920049]
["bitfinex","BTCUSD",1693711304647,0.29709305,25867.0,25866.0,0.22718268]
["bitfinex","BTCUSD",1693711306489,0.29709305,25867.0,25866.0,0.45920034]
["bitfinex","BTCUSD",1693711307823,0.29709305,25867.0,25866.0,0.22718268]
["bitfinex","BTCUSD",1693711308257,0.29709305,25867.0,25866.0,0.45920002]
["bitfinex","BTCUSD",1693711308460,0.29709305,25867.0,25866.0,0.22718268]
["bitfinex","BTCUSD",1693711308845,0.29709305,25867.0,25866.0,0.45919984]
["bitfinex","BTCUSD",1693711314062,0.29709305,25867.0,25866.0,0.22718268]
["bitfinex","BTCUSD",1693711320729,0.29709305,25867.0,25866.0,0.45919646]
["bitfinex","BTCUSD",1693711322628,0.29709305,25867.0,25866.0,0.22718268]
["bitfinex","BTCUSD",1693711322827,0.29709305,25867.0,25866.0,0.45919591]
["bitfinex","BTCUSD",1693711323604,0.29709305,25867.0,25866.0,0.38623465]
["bitfinex","BTCUSD",1693711331118,0.10709305,25867.0,25866.0,0.38623465]
["bitfinex","BTCUSD",1693711332449,0.10709305,25867.0,25866.0,0.15422142]
["bitfinex","BTCUSD",1693711333489,0.10709305,25867.0,25866.0,0.38623491]
["bitfinex","BTCUSD",1693711334124,0.10709305,25867.0,25866.0,0.38623497]
["bitfinex","BTCUSD",1693711335409,0.10709305,25867.0,25866.0,0.15422142]
["bitfinex","BTCUSD",1693711343643,0.10709305,25867.0,25866.0,0.38624499]
["bitfinex","BTCUSD",1693711348986,0.10709305,25867.0,25866.0,0.45856017]
["bitfinex","BTCUSD",1693711406705,0.10709305,25867.0,25866.0,0.47019964]
["bitfinex","BTCUSD",1693711411279,0.09561105,25867.0,25866.0,0.47019964]
["bitfinex","BTCUSD",1693711412189,0.09331905,25867.0,25866.0,0.47019964]
["bitfinex","BTCUSD",1693711412394,0.09286105,25867.0,25866.0,0.47019964]
["bitfinex","BTCUSD",1693711413126,0.09277005,25867.0,25866.0,0.47019964]
["bitfinex","BTCUSD",1693711421057,0.09277005,25867.0,25866.0,0.45856017]
["bitfinex","BTCUSD",1693711440801,0.09277005,25867.0,25866.0,0.47012771]
["bitfinex","BTCUSD",1693711450320,0.09277005,25867.0,25866.0,0.45856017]
["bitfinex","BTCUSD",1693711482294,0.09277005,25867.0,25866.0,0.2265366]
["bitfinex","BTCUSD",1693711482499,0.09277005,25867.0,25866.0,0.45855862]
["bitfinex","BTCUSD",1693711483399,0.076076,25867.0,25866.0,0.45855862]
["bitfinex","BTCUSD",1693711483624,0.09333305,25867.0,25866.0,0.45855862]
["bitfinex","BTCUSD",1693711504133,0.09322205,25867.0,25866.0,0.45855862]
["bitfinex","BTCUSD",1693711541793,0.09322205,25867.0,25866.0,0.26644344]
["bitfinex","BTCUSD",1693711541995,0.32500759,25867.0,25866.0,0.26644344]
["bitfinex","BTCUSD",1693711545112,0.32500759,25867.0,25866.0,0.45207414]
["bitfinex","BTCUSD",1693711546489,0.32500759,25867.0,25866.0,0.22005212]
["bitfinex","BTCUSD",1693711552398,0.32500759,25867.0,25866.0,0.1886307]
["bitfinex","BTCUSD",1693711552581,0.32500759,25867.0,25866.0,0.32282254]
["bitfinex","BTCUSD",1693711553648,0.34500759,25867.0,25866.0,0.32282254]
["bitfinex","BTCUSD",1693711554033,0.34500759,25867.0,25866.0,0.13919184]
["bitfinex","BTCUSD",1693711556444,0.34500759,25867.0,25866.0,0.23197277]
["bitfinex","BTCUSD",1693711559329,0.34500759,25867.0,25866.0,0.09278093]
["bitfinex","BTCUSD",1693711565984,0.34500759,25867.0,25865.0,0.23197277]
["bitfinex","BTCUSD",1693711566155,0.34500759,25867.0,25865.0,0.09278093]
["bitfinex","BTCUSD",1693711566364,0.21867915,25866.0,25865.0,0.09278093]
["bitfinex","BTCUSD",1693711566783,0.23569864,25866.0,25865.0,0.09278093]
["bitfinex","BTCUSD",1693711567289,0.23569864,25866.0,25865.0,0.09478093]
["bitfinex","BTCUSD",1693711567497,0.23569864,25866.0,25865.0,0.09578093]
["bitfinex","BTCUSD",1693711567701,0.29569864,25866.0,25865.0,0.09578093]
["bitfinex","BTCUSD",1693711568851,0.29569864,25866.0,25865.0,0.09378093]
["bitfinex","BTCUSD",1693711569177,0.31569864,25866.0,25865.0,0.09478093]
["bitfinex","BTCUSD",1693711569359,0.31969864,25866.0,25865.0,0.09578093]
["bitfinex","BTCUSD",1693711571402,0.31969864,25866.0,25865.0,0.003]
["bitfinex","BTCUSD",1693711585992,0.31963364,25866.0,25865.0,0.003]
["bitfinex","BTCUSD",1693711591174,0.33963364,25866.0,25865.0,0.003]
["bitfinex","BTCUSD",1693711597301,0.72672042,25866.0,25865.0,0.003]
["bitfinex","BTCUSD",1693711611391,0.23092526,25865.0,25863.0,0.09142762]
["bitfinex","BTCUSD",1693711611928,0.01475029,25864.0,25863.0,0.09142762]
["bitfinex","BTCUSD",1693711612137,0.07475029,25864.0,25863.0,0.09142762]
["bitfinex","BTCUSD",1693711612693,0.07475029,25864.0,25863.0,0.12142762]
["bitfinex","BTCUSD",1693711613304,0.07475029,25864.0,25863.0,0.11442762]
["bitfinex","BTCUSD",1693711613462,0.33654997,25864.0,25863.0,0.09842762]
["bitfinex","BTCUSD",1693711615000,0.33954997,25864.0,25863.0,0.12142762]
["bitfinex","BTCUSD",1693711616624,0.07875029,25864.0,25863.0,0.12142762]
["bitfinex","BTCUSD",1693711616962,0.07875029,25864.0,25863.0,0.24122762]
["bitfinex","BTCUSD",1693711619989,0.07875029,25864.0,25863.0,0.28889444]
["bitfinex","BTCUSD",1693711620212,0.29351059,25864.0,25863.0,0.28889444]
["bitfinex","BTCUSD",1693711620420,0.29351059,25864.0,25863.0,0.28894105]
["bitfinex","BTCUSD",1693711622684,0.07875029,25864.0,25863.0,0.28894105]
["bitfinex","BTCUSD",1693711622884,0.07875029,25864.0,25863.0,0.55089503]
["bitfinex","BTCUSD",1693711623090,0.07875029,25864.0,25863.0,0.41175398]
["bitfinex","BTCUSD",1693711627337,0.03875029,25864.0,25863.0,0.41175398]
["bitfinex","BTCUSD",1693711627553,0.03875029,25864.0,25863.0,0.38170175]
["bitfinex","BTCUSD",1693711627554,0.01875029,25864.0,25863.0,0.38170175]
["bitfinex","BTCUSD",1693711627755,0.004,25864.0,25863.0,0.38170175]
["bitfinex","BTCUSD",1693711627966,0.004,25864.0,25863.0,0.68170175]
["bitfinex","BTCUSD",1693711628959,0.004,25864.0,25863.0,0.4498]
["bitfinex","BTCUSD",1693711630002,0.004,25864.0,25863.0,0.68165171]
["bitfinex","BTCUSD",1693711630643,0.004,25864.0,25863.0,0.75805239]
["bitfinex","BTCUSD",1693711644269,0.01923927,25864.0,25863.0,0.75805239]
["bitfinex","BTCUSD",1693711647897,0.01923927,25864.0,25863.0,0.87805239]
["bitfinex","BTCUSD",1693711648297,0.004,25864.0,25863.0,0.87805239]
["bitfinex","BTCUSD",1693711659846,0.004,25864.0,25863.0,0.64620068]
["bitfinex","BTCUSD",1693711676328,0.004,25864.0,25863.0,0.4498]
["bitfinex","BTCUSD",1693711676526,0.18880161,25864.0,25863.0,0.4498]
["bitfinex","BTCUSD",1693711676731,0.20399696,25864.0,25863.0,0.4498]
["bitfinex","BTCUSD",1693711679672,0.01919535,25864.0,25863.0,0.4498]
["bitfinex","BTCUSD",1693711682838,0.21890134,25864.0,25863.0,0.4498]
["bitfinex","BTCUSD",1693711684015,0.21890134,25864.0,25863.0,0.38178501]
["bitfinex","BTCUSD",1693711684016,0.23890134,25864.0,25863.0,0.38178501]
["bitfinex","BTCUSD",1693711686402,0.23890134,25864.0,25863.0,0.56734642]
["bitfinex","BTCUSD",1693711688530,0.23890134,25864.0,25863.0,0.33536141]
["bitfinex","BTCUSD",1693711692633,0.27890134,25864.0,25863.0,0.26188524]
["bitfinex","BTCUSD",1693711692836,0.27890134,25864.0,25863.0,0.12275469]
["bitfinex","BTCUSD",1693711693272,0.27890134,25864.0,25863.0,0.12275433]
["bitfinex","BTCUSD",1693711696680,0.27890134,25864.0,25863.0,0.03]
["bitfinex","BTCUSD",1693711697507,0.27890134,25864.0,25863.0,0.12275433]
["bitfinex","BTCUSD",1693711709173,0.27890134,25864.0,25863.0,0.24255433]
["bitfinex","BTCUSD",1693711719955,0.27890134,25864.0,25863.0,0.38168583]
["bitfinex","BTCUSD",1693711722917,0.27890134,25864.0,25863.0,0.2889315]
["bitfinex","BTCUSD",1693711731484,0.27890134,25864.0,25863.0,0.47444017]
["bitfinex","BTCUSD",1693711738573,0.27890134,25864.0,25863.0,0.33530867]
["bitfinex","BTCUSD",1693711755536,0.27890134,25864.0,25863.0,0.47454717]
["bitfinex","BTCUSD",1693711759118,0.27890134,25864.0,25863.0,0.2890385]
["bitfinex","BTCUSD",1693711759321,0.27890134,25864.0,25863.0,0.47454717]
["bitfinex","BTCUSD",1693711759522,0.27890134,25864.0,25863.0,0.2890385]
["bitfinex","BTCUSD",1693711770279,0.27890134,25864.0,25863.0,0.28901639]
["bitfinex","BTCUSD",1693711795536,0.27890134,25864.0,25863.0,0.47463825]
["bitfinex","BTCUSD",1693711804686,0.46628213,25864.0,25863.0,0.38184887]
["bitfinex","BTCUSD",1693711804897,0.46628213,25864.0,25863.0,0.24263248]
["bitfinex","BTCUSD",1693711804898,0.70704363,25864.0,25863.0,0.24263248]
["bitfinex","BTCUSD",1693711812176,0.70704363,25864.0,25863.0,0.1498]
["bitfinex","BTCUSD",1693711816935,0.70704363,25864.0,25863.0,0.03]
["bitfinex","BTCUSD",1693711835830,0.48628213,25864.0,25863.0,0.03]
["bitfinex","BTCUSD",1693711836036,0.73850368,25864.0,25863.0,0.03]
["bitfinex","BTCUSD",1693711836246,0.71818213,25864.0,25863.0,0.03]
["bitfinex","BTCUSD",1693711836471,1.28478213,25864.0,25863.0,0.03]
["bitfinex","BTCUSD",1693711836672,1.49933848,25864.0,25863.0,0.03]
["bitfinex","BTCUSD",1693711838990,1.28478213,25864.0,25863.0,0.03]
["bitfinex","BTCUSD",1693711839192,1.48133977,25864.0,25863.0,0.03]
["bitfinex","BTCUSD",1693711840429,1.28478213,25864.0,25863.0,0.03]
["bitfinex","BTCUSD",1693711840633,1.52291356,25864.0,25863.0,0.03]
["bitfinex","BTCUSD",1693711841971,1.28478213,25864.0,25863.0,0.03]
["bitfinex","BTCUSD",1693711842176,1.50998819,25864.0,25863.0,0.03]
["bitfinex","BTCUSD",1693711847667,1.50898819,25864.0,25863.0,0.023]
["bitfinex","BTCUSD",1693711847918,0.06,25862.0,25861.0,0.1198]
["bitfinex","BTCUSD",1693711848120,0.08,25862.0,25861.0,0.1198]
["bitfinex","BTCUSD",1693711848323,0.08,25862.0,25861.0,0.21263248]
["bitfinex","BTCUSD",1693711848543,0.09476214,25862.0,25861.0,0.21263248]
["bitfinex","BTCUSD",1693711848659,0.07476214,25862.0,25861.0,0.21263248]
["bitfinex","BTCUSD",1693711850385,0.07576214,25862.0,25861.0,0.21963248]
["bitfinex","BTCUSD",1693711850585,0.07876214,25862.0,25861.0,0.23863248]
["bitfinex","BTCUSD",1693711851823,0.26265845,25862.0,25861.0,0.23863248]
["bitfinex","BTCUSD",1693711855268,0.07876214,25862.0,25861.0,0.23863248]
["bitfinex","BTCUSD",1693711858820,0.27126421,25862.0,25861.0,0.23863248]
["bitfinex","BTCUSD",1693711860594,0.27126421,25862.0,25861.0,0.23854263]
["bitfinex","BTCUSD",1693711863088,0.07876214,25862.0,25861.0,0.23854263]
["bitfinex","BTCUSD",1693711866859,0.28912976,25862.0,25861.0,0.23854263]
["bitfinex","BTCUSD",1693711870661,0.07876214,25862.0,25861.0,0.23854263]
["bitfinex","BTCUSD",1693711871798,0.26876214,25862.0,25861.0,0.23854263]
["bitfinex","BTCUSD",1693711874280,0.26876214,25862.0,25861.0,0.37765658]
["bitfinex","BTCUSD",1693711875389,0.52897937,25862.0,25861.0,0.37765658]
["bitfinex","BTCUSD",1693711879630,0.26876214,25862.0,25861.0,0.37765658]
["bitfinex","BTCUSD",1693711880853,0.26876214,25862.0,25861.0,0.36575649]
["bitfinex","BTCUSD",1693711881057,0.26876214,25862.0,25861.0,0.4121278]
["bitfinex","BTCUSD",1693711881266,0.26876214,25862.0,25861.0,1.52616278]
["bitfinex","BTCUSD",1693711881642,0.26876214,25862.0,25861.0,1.75801936]
["bitfinex","BTCUSD",1693711881883,0.26876214,25862.0,25861.0,1.52616278]
["bitfinex","BTCUSD",1693711895340,0.26876214,25862.0,25861.0,1.67717682]
["bitfinex","BTCUSD",1693711895542,0.26876214,25862.0,25861.0,1.75062187]
["bitfinex","BTCUSD",1693711895740,0.26876214,25862.0,25861.0,1.56513661]
["bitfinex","BTCUSD",1693711896504,0.26876214,25862.0,25861.0,1.75067082]
["bitfinex","BTCUSD",1693711916669,0.22876214,25862.0,25861.0,1.75067082]
["bitfinex","BTCUSD",1693711916874,0.26876214,25862.0,25861.0,1.75067082]
["bitfinex","BTCUSD",1693711918606,0.26876214,25862.0,25861.0,1.56513661]
["bitfinex","BTCUSD",1693711928344,0.26376214,25862.0,25861.0,1.56513661]
["bitfinex","BTCUSD",1693711931151,0.26376214,25862.0,25861.0,1.56507614]
["bitfinex","BTCUSD",1693711945046,0.26376214,25862.0,25861.0,1.56507478]
["bitfinex","BTCUSD",1693711946848,0.22376214,25862.0,25861.0,1.56507478]
["bitfinex","BTCUSD",1693711955818,0.22376214,25862.0,25861.0,1.3332182]
["bitfinex","BTCUSD",1693711956013,0.22376214,25862.0,25861.0,1.56526859]
["bitfinex","BTCUSD",1693711956218,0.22376214,25862.0,25861.0,1.3332182]
["bitfinex","BTCUSD",1693711956500,0.22376214,25862.0,25861.0,1.56526789]
["bitfinex","BTCUSD",1693711959541,0.22376214,25862.0,25861.0,1.56526193]
["bitfinex","BTCUSD",1693711963021,0.22376214,25862.0,25861.0,1.56526227]
["bitfinex","BTCUSD",1693711963812,0.20876214,25862.0,25861.0,1.33321258]
["bitfinex","BTCUSD",1693711963982,0.20876214,25862.0,25861.0,1.33251976]
["bitfinex","BTCUSD",1693711964206,0.20876214,25862.0,25861.0,1.92506518]
["bitfinex","BTCUSD",1693711964367,0.20876214,25862.0,25861.0,2.42486518]
["bitfinex","BTCUSD",1693711967580,0.20876214,25862.0,25861.0,2.14663728]
["bitfinex","BTCUSD",1693711972158,0.20876214,25862.0,25861.0,2.22386104]
["bitfinex","BTCUSD",1693711972364,0.20876214,25862.0,25861.0,2.14663728]
["bitfinex","BTCUSD",1693711978335,0.20876214,25862.0,25861.0,2.12663728]
["bitfinex","BTCUSD",1693711978561,0.20876214,25862.0,25861.0,2.06663728]
["bitfinex","BTCUSD",1693711979526,0.20876214,25862.0,25861.0,2.0136395]
["bitfinex","BTCUSD",1693711982610,0.20876214,25862.0,25861.0,1.62655272]
["bitfinex","BTCUSD",1693711990189,0.20876214,25862.0,25861.0,1.62649489]
["bitfinex","BTCUSD",1693712022778,0.20876214,25862.0,25861.0,1.90472279]
["bitfinex","BTCUSD",1693712028555,0.194,25862.0,25861.0,1.90472279]
["bitfinex","BTCUSD",1693712028862,0.20809492,25862.0,25861.0,1.90472279]
["bitfinex","BTCUSD",1693712034267,0.20809492,25862.0,25861.0,1.62649489]
["bitfinex","BTCUSD",1693712034469,0.20809492,25862.0,25861.0,1.90495218]
["bitfinex","BTCUSD",1693712037684,0.01809492,25862.0,25861.0,1.90495218]
["bitfinex","BTCUSD",1693712039138,0.01809492,25862.0,25861.0,1.62649489]
["bitfinex","BTCUSD",1693712045069,0.01809492,25862.0,25861.0,1.90495218]
["bitfinex","BTCUSD",1693712045651,0.01809492,25862.0,25861.0,1.62649489]
["bitfinex","BTCUSD",1693712062358,0.03309492,25862.0,25861.0,1.14489267]
["bitfinex","BTCUSD",1693712062560,0.03309492,25862.0,25861.0,1.33050198]
["bitfinex","BTCUSD",1693712062561,0.27885753,25862.0,25861.0,1.33050198]
["bitfinex","BTCUSD",1693712063447,0.27885753,25862.0,25861.0,1.4696795]
["bitfinex","BTCUSD",1693712063667,0.27885753,25862.0,25861.0,0.35578683]
["bitfinex","BTCUSD",1693712064501,0.27885753,25862.0,25861.0,0.17017752]
["bitfinex","BTCUSD",1693712067307,0.27885753,25862.0,25861.0,0.26292759]
["bitfinex","BTCUSD",1693712069479,0.27885753,25862.0,25861.0,0.12375007]
["bitfinex","BTCUSD",1693712070570,0.23885753,25862.0,25861.0,0.12375007]
["bitfinex","BTCUSD",1693712070797,0.27885753,25862.0,25861.0,0.12375007]
["bitfinex","BTCUSD",1693712072982,0.07309492,25862.0,25861.0,0.12375007]
["bitfinex","BTCUSD",1693712073768,0.07309492,25862.0,25861.0,0.31238101]
["bitfinex","BTCUSD",1693712087638,0.07309492,25862.0,25861.0,0.35603773]
["bitfinex","BTCUSD",1693712088240,0.07309492,25862.0,25861.0,0.54164704]
["bitfinex","BTCUSD",1693712088942,0.059,25862.0,25861.0,0.54164704]
["bitfinex","BTCUSD",1693712089454,0.07510848,25862.0,25861.0,0.54164704]
["bitfinex","BTCUSD",1693712092479,0.07510848,25862.0,25861.0,0.40246952]
["bitfinex","BTCUSD",1693712103522,0.07510848,25862.0,25861.0,0.63452033]
["bitfinex","BTCUSD",1693712106483,0.07510848,25862.0,25861.0,0.44891102]
["bitfinex","BTCUSD",1693712107525,0.07510848,25862.0,25861.0,0.38285081]
["bitfinex","BTCUSD",1693712107720,0.07510848,25862.0,25861.0,0.47549778]
["bitfinex","BTCUSD",1693712108288,0.07510848,25862.0,25861.0,0.28995607]
["bitfinex","BTCUSD",1693712114294,0.07510848,25862.0,25861.0,0.28996041]
["bitfinex","BTCUSD",1693712116275,0.26593759,25862.0,25861.0,0.28996041]
["bitfinex","BTCUSD",1693712122294,0.65302437,25862.0,25861.0,0.28996041]
["bitfinex","BTCUSD",1693712122495,0.67302437,25862.0,25861.0,0.35571037]
["bitfinex","BTCUSD",1693712123148,0.67302437,25862.0,25861.0,0.47551037]
["bitfinex","BTCUSD",1693712125627,0.09510848,25862.0,25861.0,0.47551037]
["bitfinex","BTCUSD",1693712125847,0.07510848,25862.0,25861.0,0.55870773]
["bitfinex","BTCUSD",1693712128175,0.07510848,25862.0,25861.0,0.46593321]
["bitfinex","BTCUSD",1693712128711,0.07510848,25862.0,25861.0,0.38273585]
["bitfinex","BTCUSD",1693712128933,0.02010848,25862.0,25861.0,0.47550945]
["bitfinex","BTCUSD",1693712129136,0.03510848,25862.0,25861.0,0.54096244]
["bitfinex","BTCUSD",1693712129838,0.03510848,25862.0,25861.0,0.448187]
["bitfinex","BTCUSD",1693712130220,0.019,25862.0,25861.0,0.448187]
["bitfinex","BTCUSD",1693712130890,0.03510675,25862.0,25861.0,0.448187]
["bitfinex","BTCUSD",1693712131069,0.03510675,25862.0,25861.0,0.38273401]
["bitfinex","BTCUSD",1693712131268,0.03510675,25862.0,25861.0,0.46595563]
["bitfinex","BTCUSD",1693712137790,0.02010675,25862.0,25861.0,0.76982079]
["bitfinex","BTCUSD",1693712137998,0.02010675,25862.0,25861.0,0.90290013]
["bitfinex","BTCUSD",1693712149390,0.02010675,25862.0,25861.0,1.13462433]
["bitfinex","BTCUSD",1693712158127,0.02010675,25862.0,25861.0,1.13461197]
["bitfinex","BTCUSD",1693712162672,0.02010675,25862.0,25861.0,1.06959862]
["bitfinex","BTCUSD",1693712162793,0.02010675,25862.0,25861.0,1.15028154]
["bitfinex","BTCUSD",1693712162993,0.02010675,25862.0,25861.0,1.06959862]
["bitfinex","BTCUSD",1693712163329,0.02010675,25862.0,25861.0,1.13614243]
["bitfinex","BTCUSD",1693712163530,0.02010675,25862.0,25861.0,1.06959862]
["bitfinex","BTCUSD",1693712163932,0.02010675,25862.0,25861.0,1.14004023]
["bitfinex","BTCUSD",1693712164713,0.02010675,25862.0,25861.0,1.06959862]
["bitfinex","BTCUSD",1693712166903,0.02010675,25862.0,25861.0,1.30899806]
["bitfinex","BTCUSD",1693712167643,0.01710675,25862.0,25861.0,1.28499806]
["bitfinex","BTCUSD",1693712168066,0.02010675,25862.0,25861.0,1.31599806]
["bitfinex","BTCUSD",1693712168243,0.01710675,25862.0,25861.0,1.28499806]
["bitfinex","BTCUSD",1693712168447,0.01710675,25862.0,25861.0,1.98499806]
["bitfinex","BTCUSD",1693712168645,0.01910675,25862.0,25861.0,2.00899806]
["bitfinex","BTCUSD",1693712168871,0.02110675,25862.0,25861.0,2.02799806]
["bitfinex","BTCUSD",1693712169369,0.01910675,25862.0,25861.0,2.00899806]
["bitfinex","BTCUSD",1693712169599,0.02110675,25862.0,25861.0,2.02799806]
["bitfinex","BTCUSD",1693712173789,0.02110675,25862.0,25861.0,1.32799806]
["bitfinex","BTCUSD",1693712176983,0.02110675,25862.0,25861.0,1.44779806]
["bitfinex","BTCUSD",1693712177757,0.02110675,25862.0,25861.0,1.27974098]
["bitfinex","BTCUSD",1693712177932,0.02110675,25862.0,25861.0,1.37974098]
["bitfinex","BTCUSD",1693712178140,0.02110675,25862.0,25861.0,1.54790824]
["bitfinex","BTCUSD",1693712179951,0.005,25862.0,25861.0,1.54790824]
["bitfinex","BTCUSD",1693712181284,0.005,25862.0,25861.0,1.48790824]
["bitfinex","BTCUSD",1693712183693,0.005,25862.0,25861.0,1.31974098]
["bitfinex","BTCUSD",1693712184225,0.005,25862.0,25861.0,1.46790617]
["bitfinex","BTCUSD",1693712184782,0.005,25862.0,25861.0,1.29974098]
["bitfinex","BTCUSD",1693712187212,0.005,25862.0,25861.0,1.17994098]
["bitfinex","BTCUSD",1693712188614,0.005,25862.0,25861.0,1.34810657]
["bitfinex","BTCUSD",1693712198504,0.005,25862.0,25861.0,1.32810657]
["bitfinex","BTCUSD",1693712203598,0.005,25862.0,25861.0,1.05005237]
["bitfinex","BTCUSD",1693712207729,0.005,25862.0,25861.0,2.16384555]
["bitfinex","BTCUSD",1693712222171,0.005,25862.0,25861.0,2.20251562]
["bitfinex","BTCUSD",1693712223081,0.005,25862.0,25861.0,2.27711416]
["bitfinex","BTCUSD",1693712223280,0.005,25862.0,25861.0,2.23844409]
["bitfinex","BTCUSD",1693712223963,0.005,25862.0,25861.0,2.51685922]
["bitfinex","BTCUSD",1693712224985,0.005,25862.0,25861.0,2.34869363]
["bitfinex","BTCUSD",1693712228448,0.005,25862.0,25861.0,2.32869363]
["bitfinex","BTCUSD",1693712229436,0.005,25862.0,25861.0,2.32369363]
["bitfinex","BTCUSD",1693712231602,0.005,25862.0,25861.0,2.0452785]
["bitfinex","BTCUSD",1693712232055,0.005,25862.0,25861.0,2.0502785]
["bitfinex","BTCUSD",1693712232272,0.005,25862.0,25861.0,1.58359318]
["bitfinex","BTCUSD",1693712232910,0.005,25862.0,25861.0,1.8155294]
["bitfinex","BTCUSD",1693712233115,0.005,25862.0,25861.0,1.81549536]
["bitfinex","BTCUSD",1693712236394,0.005,25862.0,25861.0,1.51549536]
["bitfinex","BTCUSD",1693712236811,0.005,25862.0,25861.0,1.70094838]
["bitfinex","BTCUSD",1693712239758,0.005,25862.0,25861.0,1.4690462]
["bitfinex","BTCUSD",1693712240120,0.005,25862.0,25861.0,1.53008407]
["bitfinex","BTCUSD",1693712244068,0.005,25862.0,25861.0,1.53022948]
["bitfinex","BTCUSD",1693712262473,0.005,25862.0,25861.0,1.76213166]
["bitfinex","BTCUSD",1693712265500,0.005,25862.0,25861.0,1.57667864]
["bitfinex","BTCUSD",1693712269025,0.005,25862.0,25861.0,1.57667899]
["bitfinex","BTCUSD",1693712275908,0.005,25862.0,25861.0,1.34477681]
["bitfinex","BTCUSD",1693712294320,0.005,25862.0,25861.0,1.34476439]
["bitfinex","BTCUSD",1693712320608,0.02,25862.0,25861.0,1.34476439]
["bitfinex","BTCUSD",1693712328271,0.005,25862.0,25861.0,1.34476439]
["bitfinex","BTCUSD",1693712328481,0.02,25862.0,25861.0,1.34476439]
["bitfinex","BTCUSD",1693712340298,0.02,25862.0,25861.0,1.34474781]
["bitfinex","BTCUSD",1693712354713,0.02,25862.0,25861.0,1.34474913]
["bitfinex","BTCUSD",1693712375666,0.02,25862.0,25861.0,1.34474818]
["bitfinex","BTCUSD",1693712400078,0.02,25862.0,25861.0,1.28371031]
["bitfinex","BTCUSD",1693712400287,0.02,25862.0,25861.0,1.62808964]
["bitfinex","BTCUSD",1693712400527,0.02,25862.0,25861.0,1.56216476]
["bitfinex","BTCUSD",1693712401082,0.02,25862.0,25861.0,1.63728909]
["bitfinex","BTCUSD",1693712404907,0.02,25862.0,25861.0,1.35883464]
["bitfinex","BTCUSD",1693712421165,0.01989,25862.0,25861.0,1.35883464]
["bitfinex","BTCUSD",1693712421825,0.00489,25862.0,25861.0,1.35883464]
["bitfinex","BTCUSD",1693712422046,0.01989,25862.0,25861.0,1.67079709]
["bitfinex","BTCUSD",1693712422249,0.01989,25862.0,25861.0,1.94925154]
["bitfinex","BTCUSD",1693712422250,0.00489,25862.0,25861.0,1.94925154]
["bitfinex","BTCUSD",1693712422467,0.01989,25862.0,25861.0,1.94925154]
["bitfinex","BTCUSD",1693712423314,0.00489,25862.0,25861.0,1.94925154]
["bitfinex","BTCUSD",1693712423927,0.01989,25862.0,25861.0,1.94925154]
["bitfinex","BTCUSD",1693712424273,0.00489,25862.0,25861.0,1.94925154]
["bitfinex","BTCUSD",1693712424947,0.00489,25862.0,25861.0,1.67079709]
["bitfinex","BTCUSD",1693712425155,0.00489,25862.0,25861.0,1.94925154]
["bitfinex","BTCUSD",1693712433136,0.00489,25862.0,25861.0,1.94911948]
["bitfinex","BTCUSD",1693712433646,0.00489,25862.0,25861.0,2.01264323]
["bitfinex","BTCUSD",1693712433860,0.01989,25862.0,25861.0,2.01264323]
["bitfinex","BTCUSD",1693712441197,0.01989,25862.0,25861.0,0.89873292]
["bitfinex","BTCUSD",1693712441602,0.03889545,25862.0,25861.0,2.0125727]
["bitfinex","BTCUSD",1693712442002,0.01989,25862.0,25861.0,2.0125727]
["bitfinex","BTCUSD",1693712456767,0.00489,25862.0,25861.0,2.0125727]
["bitfinex","BTCUSD",1693712456977,0.01989,25862.0,25861.0,1.94904895]
["bitfinex","BTCUSD",1693712457312,0.01989,25862.0,25861.0,2.02229566]
["bitfinex","BTCUSD",1693712460143,0.00489,25862.0,25861.0,2.02229566]
["bitfinex","BTCUSD",1693712460302,0.01989,25862.0,25861.0,2.02229566]
["bitfinex","BTCUSD",1693712473030,0.00489,25862.0,25861.0,2.02229566]
["bitfinex","BTCUSD",1693712473237,0.01989,25862.0,25861.0,2.02229566]
["bitfinex","BTCUSD",1693712491816,0.00489,25862.0,25861.0,2.02229566]
["bitfinex","BTCUSD",1693712492039,0.01989,25862.0,25861.0,2.02229566]
["bitfinex","BTCUSD",1693712493227,0.01989,25862.0,25861.0,1.94904895]
["bitfinex","BTCUSD",1693712497297,0.01989,25862.0,25861.0,2.00992369]
["bitfinex","BTCUSD",1693712497478,0.01989,25862.0,25861.0,1.94904895]
["bitfinex","BTCUSD",1693712497702,0.01989,25862.0,25861.0,2.02546204]
["bitfinex","BTCUSD",1693712500941,0.01989,25862.0,25861.0,1.94904895]
["bitfinex","BTCUSD",1693712501317,0.01989,25862.0,25861.0,2.00972773]
["bitfinex","BTCUSD",1693712504280,0.01989,25862.0,25861.0,1.94904895]
["bitfinex","BTCUSD",1693712504486,0.01989,25862.0,25861.0,2.0115584]
["bitfinex","BTCUSD",1693712505319,0.00489,25862.0,25861.0,1.94904895]
["bitfinex","BTCUSD",1693712505547,0.01989,25862.0,25861.0,2.0172878]
["bitfinex","BTCUSD",1693712505751,0.01989,25862.0,25861.0,1.94904895]
["bitfinex","BTCUSD",1693712506464,0.01989,25862.0,25861.0,2.02941728]
["bitfinex","BTCUSD",1693712510528,0.01989,25862.0,25861.0,2.02954111]
["bitfinex","BTCUSD",1693712516437,0.01989,25862.0,25861.0,1.94917278]
["bitfinex","BTCUSD",1693712516639,0.01989,25862.0,25861.0,2.01036547]
["bitfinex","BTCUSD",1693712518444,0.01989,25862.0,25861.0,1.94917278]
["bitfinex","BTCUSD",1693712518563,0.01989,25862.0,25861.0,2.00818289]
["bitfinex","BTCUSD",1693712519580,0.01989,25862.0,25861.0,0.89434311]
["bitfinex","BTCUSD",1693712519812,0.01989,25862.0,25861.0,2.00817833]
["bitfinex","BTCUSD",1693712519993,0.03865378,25862.0,25861.0,2.00817836]
["bitfinex","BTCUSD",1693712520376,0.01989,25862.0,25861.0,1.94916825]
["bitfinex","BTCUSD",1693712521383,0.01989,25862.0,25861.0,2.02082032]
["bitfinex","BTCUSD",1693712536563,0.01989,25862.0,25861.0,0.90698507]
["bitfinex","BTCUSD",1693712536974,0.01989,25862.0,25861.0,2.02081988]
["bitfinex","BTCUSD",1693712550027,0.00489,25862.0,25861.0,2.02081988]
["bitfinex","BTCUSD",1693712550271,0.01989,25862.0,25861.0,2.02081988]
["bitfinex","BTCUSD",1693712551080,0.00489,25862.0,25861.0,2.02081988]
["bitfinex","BTCUSD",1693712551285,0.01989,25862.0,25861.0,2.02081988]
["bitfinex","BTCUSD",1693712561981,0.01989,25862.0,25861.0,2.02081977]
["bitfinex","BTCUSD",1693712573762,0.00489,25862.0,25861.0,2.02081977]
["bitfinex","BTCUSD",1693712573919,0.01989,25862.0,25861.0,2.02081977]
["bitfinex","BTCUSD",1693712577758,0.01989,25862.0,25861.0,2.02756277]
["bitfinex","BTCUSD",1693712580166,0.00489,25862.0,25861.0,2.02756277]
["bitfinex","BTCUSD",1693712580384,0.01989,25862.0,25861.0,2.02756277]
["bitfinex","BTCUSD",1693712589436,0.01489,25862.0,25861.0,2.02756277]
["bitfinex","BTCUSD",1693712592382,0.05489,25864.0,25861.0,2.02756277]
["bitfinex","BTCUSD",1693712592582,0.01489,25862.0,25861.0,0.79392807]
["bitfinex","BTCUSD",1693712592735,0.01489,25862.0,25861.0,2.02755934]
["bitfinex","BTCUSD",1693712593202,0.01489,25862.0,25861.0,1.97755934]
["bitfinex","BTCUSD",1693712593609,0.01489,25862.0,25861.0,1.95016427]
["bitfinex","BTCUSD",1693712593808,0.01489,25862.0,25861.0,1.91816427]
["bitfinex","BTCUSD",1693712594013,0.01489,25862.0,25861.0,1.89916427]
["bitfinex","BTCUSD",1693712594215,0.01789,25862.0,25861.0,2.00577704]
["bitfinex","BTCUSD",1693712595223,0.01989,25862.0,25861.0,2.02477704]
["bitfinex","BTCUSD",1693712595829,0.01489,25862.0,25861.0,2.02477704]
["bitfinex","BTCUSD",1693712597466,0.005,25862.0,25861.0,2.02477704]
["bitfinex","BTCUSD",1693712597671,0.01489,25862.0,25861.0,2.02477704]
["bitfinex","BTCUSD",1693712613393,0.005,25862.0,25861.0,1.95016427]
["bitfinex","BTCUSD",1693712613611,0.005,25862.0,25861.0,2.25016427]
["bitfinex","BTCUSD",1693712614588,0.005,25862.0,25861.0,2.32620847]
["bitfinex","BTCUSD",1693712614994,0.005,25862.0,25861.0,2.25016427]
["bitfinex","BTCUSD",1693712616161,0.005,25862.0,25861.0,2.41832351]
["bitfinex","BTCUSD",1693712618458,0.005,25862.0,25861.0,2.25016427]
["bitfinex","BTCUSD",1693712618662,0.005,25862.0,25861.0,2.32828671]
["bitfinex","BTCUSD",1693712618873,0.005,25862.0,25861.0,2.25016427]
["bitfinex","BTCUSD",1693712619356,0.005,25862.0,25861.0,2.32684403]
["bitfinex","BTCUSD",1693712620472,0.005,25862.0,25861.0,2.25016427]
["bitfinex","BTCUSD",1693712620812,0.005,25862.0,25861.0,2.31938127]
["bitfinex","BTCUSD",1693712621018,0.005,25862.0,25861.0,2.25016427]
["bitfinex","BTCUSD",1693712621357,0.005,25862.0,25861.0,2.32920752]
["bitfinex","BTCUSD",1693712622057,0.005,25862.0,25861.0,2.25016427]
["bitfinex","BTCUSD",1693712624601,0.005,25862.0,25861.0,2.33177307]
["bitfinex","BTCUSD",1693712624810,0.005,25862.0,25861.0,2.25016427]
["bitfinex","BTCUSD",1693712625370,0.005,25862.0,25861.0,2.30952168]
["bitfinex","BTCUSD",1693712625892,0.005,25862.0,25861.0,2.25016427]
["bitfinex","BTCUSD",1693712626190,0.005,25862.0,25861.0,2.31130143]
["bitfinex","BTCUSD",1693712626364,0.005,25862.0,25861.0,2.25016427]
["bitfinex","BTCUSD",1693712626549,0.005,25862.0,25861.0,2.32198061]
["bitfinex","BTCUSD",1693712626751,0.005,25862.0,25861.0,2.25016427]
["bitfinex","BTCUSD",1693712627355,0.005,25862.0,25861.0,2.32706954]
["bitfinex","BTCUSD",1693712627594,0.005,25862.0,25861.0,2.25016427]
["bitfinex","BTCUSD",1693712627994,0.005,25862.0,25861.0,2.32120663]
["bitfinex","BTCUSD",1693712628352,0.005,25862.0,25861.0,2.32119161]
["bitfinex","BTCUSD",1693712629229,0.005,25862.0,25861.0,2.25014925]
["bitfinex","BTCUSD",1693712634797,0.005,25862.0,25861.0,2.33331527]
["bitfinex","BTCUSD",1693712635027,0.005,25862.0,25861.0,2.25014925]
["bitfinex","BTCUSD",1693712635856,0.005,25862.0,25861.0,2.32006835]
["bitfinex","BTCUSD",1693712636190,0.005,25862.0,25861.0,2.25014925]
["bitfinex","BTCUSD",1693712638110,0.005,25862.0,25861.0,2.32281683]
["bitfinex","BTCUSD",1693712638318,0.005,25862.0,25861.0,2.25014925]
["bitfinex","BTCUSD",1693712639880,0.005,25862.0,25861.0,2.31391567]
["bitfinex","BTCUSD",1693712640286,0.005,25862.0,25861.0,2.25014925]
["bitfinex","BTCUSD",1693712641811,0.005,25862.0,25861.0,2.31874417]
["bitfinex","BTCUSD",1693712642388,0.005,25862.0,25861.0,2.25014925]
["bitfinex","BTCUSD",1693712644516,0.005,25862.0,25861.0,2.33300279]
["bitfinex","BTCUSD",1693712645535,0.005,25862.0,25861.0,2.50116495]
["bitfinex","BTCUSD",1693712648658,0.005,25862.0,25861.0,2.41831141]
["bitfinex","BTCUSD",1693712648835,0.005,25862.0,25861.0,2.47989054]
["bitfinex","BTCUSD",1693712650190,0.005,25862.0,25861.0,2.41831141]
["bitfinex","BTCUSD",1693712651110,0.005,25862.0,25861.0,2.47707197]
["bitfinex","BTCUSD",1693712651310,0.005,25862.0,25861.0,2.41831141]
["bitfinex","BTCUSD",1693712651535,0.005,25862.0,25861.0,2.47776154]
["bitfinex","BTCUSD",1693712652153,0.005,25862.0,25861.0,2.41831141]
["bitfinex","BTCUSD",1693712654708,0.005,25862.0,25861.0,2.48003109]
["bitfinex","BTCUSD",1693712654874,0.005,25862.0,25861.0,2.41831141]
["bitfinex","BTCUSD",1693712656637,0.005,25862.0,25861.0,2.50096749]
["bitfinex","BTCUSD",1693712658520,0.005,25862.0,25861.0,2.22252127]
["bitfinex","BTCUSD",1693712658869,0.005,25862.0,25861.0,2.50095708]
["bitfinex","BTCUSD",1693712659063,0.005,25862.0,25861.0,2.22252127]
["bitfinex","BTCUSD",1693712664570,0.005,25862.0,25861.0,2.20832358]
["bitfinex","BTCUSD",1693712666578,0.005,25862.0,25861.0,2.13986519]
["bitfinex","BTCUSD",1693712667503,0.005,25862.0,25861.0,2.20889391]
["bitfinex","BTCUSD",1693712670331,0.005,25862.0,25861.0,2.13986519]
["bitfinex","BTCUSD",1693712670632,0.005,25862.0,25861.0,2.20203467]
["bitfinex","BTCUSD",1693712672160,0.005,25862.0,25861.0,2.13986519]
["bitfinex","BTCUSD",1693712672691,0.005,25862.0,25861.0,2.21906663]
["bitfinex","BTCUSD",1693712674045,0.005,25862.0,25861.0,2.13986519]
["bitfinex","BTCUSD",1693712674250,0.005,25862.0,25861.0,2.20992791]
["bitfinex","BTCUSD",1693712677454,0.005,25862.0,25861.0,2.22206828]
["bitfinex","BTCUSD",1693712689533,0.005,25862.0,25861.0,2.14997519]
["bitfinex","BTCUSD",1693712689929,0.005,25862.0,25861.0,2.84997519]
["bitfinex","BTCUSD",1693712690590,0.005,25862.0,25861.0,2.9247956]
["bitfinex","BTCUSD",1693712690776,0.005,25862.0,25861.0,2.84997519]
["bitfinex","BTCUSD",1693712691303,0.005,25862.0,25861.0,2.92479354]
["bitfinex","BTCUSD",1693712691519,0.005,25862.0,25861.0,2.22479354]
["bitfinex","BTCUSD",1693712692092,0.005,25862.0,25861.0,2.14997519]
["bitfinex","BTCUSD",1693712692336,0.005,25862.0,25861.0,2.22740421]
["bitfinex","BTCUSD",1693712692551,0.005,25862.0,25861.0,2.14997519]
["bitfinex","BTCUSD",1693712692753,0.005,25862.0,25861.0,2.22865795]
["bitfinex","BTCUSD",1693712693366,0.005,25862.0,25861.0,2.22864281]
["bitfinex","BTCUSD",1693712698192,0.005,25862.0,25861.0,2.14996005]
["bitfinex","BTCUSD",1693712699162,0.005,25862.0,25861.0,2.23142954]
["bitfinex","BTCUSD",1693712714379,0.005,25862.0,25861.0,2.22131954]
["bitfinex","BTCUSD",1693712714582,0.005,25862.0,25861.0,2.23142954]
["bitfinex","BTCUSD",1693712720255,0.005,25862.0,25861.0,2.22131954]
["bitfinex","BTCUSD",1693712720763,0.005,25862.0,25861.0,2.23142954]
["bitfinex","BTCUSD",1693712722817,0.005,25862.0,25861.0,2.23142816]
["bitfinex","BTCUSD",1693712724882,0.005,25862.0,25861.0,2.22131816]
["bitfinex","BTCUSD",1693712725080,0.005,25862.0,25861.0,2.23142816]
["bitfinex","BTCUSD",1693712731241,0.005,25862.0,25861.0,2.22131816]
["bitfinex","BTCUSD",1693712731449,0.005,25862.0,25861.0,2.23142816]
["bitfinex","BTCUSD",1693712738645,0.005,25862.0,25861.0,2.23143128]
["bitfinex","BTCUSD",1693712753447,0.005,25862.0,25861.0,2.22132128]
["bitfinex","BTCUSD",1693712753654,0.005,25862.0,25861.0,2.23143128]
["bitfinex","BTCUSD",1693712764576,0.005,25862.0,25861.0,1.11762843]
["bitfinex","BTCUSD",1693712764775,0.005,25862.0,25861.0,2.23143498]
["bitfinex","BTCUSD",1693712784256,0.004893,25862.0,25861.0,2.23143498]
["bitfinex","BTCUSD",1693712784939,0.004893,25862.0,25861.0,2.5098585]
["bitfinex","BTCUSD",1693712802544,0.004893,25862.0,25861.0,1.39605195]
["bitfinex","BTCUSD",1693712809313,0.004893,25862.0,25861.0,1.36605195]
["bitfinex","BTCUSD",1693712817413,0.004893,25862.0,25861.0,1.08762843]
["bitfinex","BTCUSD",1693712843137,0.004893,25862.0,25861.0,1.19791213]
["bitfinex","BTCUSD",1693712880155,0.004893,25862.0,25861.0,1.18780213]
["bitfinex","BTCUSD",1693712888412,0.02131746,25862.0,25861.0,1.18780213]
["bitfinex","BTCUSD",1693712959015,0.02131746,25862.0,25861.0,0.83071535]
["bitfinex","BTCUSD",1693712959218,0.02131746,25862.0,25861.0,0.74924586]
["bitfinex","BTCUSD",1693712959425,0.24985585,25862.0,25861.0,0.4708]
["bitfinex","BTCUSD",1693712960442,0.29974585,25862.0,25861.0,0.4708]
["bitfinex","BTCUSD",1693712960581,0.09120746,25862.0,25861.0,0.051]
["bitfinex","BTCUSD",1693712960833,0.17120746,25862.0,25861.0,0.46860982]
["bitfinex","BTCUSD",1693712961092,0.40844217,25862.0,25861.0,0.46860982]
["bitfinex","BTCUSD",1693712961401,0.77257503,25862.0,25861.0,0.23658232]
["bitfinex","BTCUSD",1693712961768,0.77057503,25862.0,25861.0,0.17115971]
["bitfinex","BTCUSD",1693712961962,0.77157503,25862.0,25861.0,0.2699346]
["bitfinex","BTCUSD",1693712962388,0.77157503,25862.0,25861.0,0.2639346]
["bitfinex","BTCUSD",1693712962603,0.77057503,25862.0,25861.0,0.2639346]
["bitfinex","BTCUSD",1693712962773,0.80168203,25862.0,25861.0,0.09577489]
["bitfinex","BTCUSD",1693712962957,0.80368203,25862.0,25861.0,0.11477489]
["bitfinex","BTCUSD",1693712963519,0.80168203,25862.0,25861.0,0.09577489]
["bitfinex","BTCUSD",1693712963661,0.82268203,25862.0,25861.0,0.09777489]
["bitfinex","BTCUSD",1693712964324,0.62791446,25862.0,25861.0,0.005]
["bitfinex","BTCUSD",1693712964526,0.8835363,25862.0,25861.0,0.005]
["bitfinex","BTCUSD",1693712971134,0.62791446,25862.0,25861.0,0.005]
["bitfinex","BTCUSD",1693712971333,1.21902905,25862.0,25861.0,0.005]
["bitfinex","BTCUSD",1693712971537,1.01500124,25862.0,25861.0,0.005]
["bitfinex","BTCUSD",1693712971741,1.03500124,25862.0,25861.0,0.005]
["bitfinex","BTCUSD",1693712971871,1.21873506,25862.0,25861.0,0.005]
["bitfinex","BTCUSD",1693713004220,0.81164828,25862.0,25861.0,0.005]
["bitfinex","BTCUSD",1693713004403,0.22131446,25862.0,25861.0,0.18720811]
["bitfinex","BTCUSD",1693713004829,0.22131446,25862.0,25861.0,0.27990336]
["bitfinex","BTCUSD",1693713006095,0.22131446,25862.0,25861.0,0.41917864]
["bitfinex","BTCUSD",1693713006292,0.22131446,25862.0,25861.0,0.35677053]
["bitfinex","BTCUSD",1693713007753,0.22131446,25862.0,25861.0,0.26398232]
["bitfinex","BTCUSD",1693713010152,0.22131446,25862.0,25861.0,0.32421775]
["bitfinex","BTCUSD",1693713020674,0.22131446,25862.0,25861.0,0.31921775]
["bitfinex","BTCUSD",1693713020881,0.20131446,25862.0,25861.0,0.31921775]
["bitfinex","BTCUSD",1693713021943,0.20030446,25862.0,25861.0,0.31921775]
["bitfinex","BTCUSD",1693713025310,0.20030446,25862.0,25861.0,0.41201932]
["bitfinex","BTCUSD",1693713025515,0.14030446,25862.0,25861.0,0.31921775]
["bitfinex","BTCUSD",1693713025946,0.14030446,25862.0,25861.0,0.50479418]
["bitfinex","BTCUSD",1693713026149,0.12030446,25862.0,25861.0,0.50479418]
["bitfinex","BTCUSD",1693713026368,0.14030446,25862.0,25861.0,0.36561186]
["bitfinex","BTCUSD",1693713029719,0.12030446,25862.0,25861.0,0.36561186]
["bitfinex","BTCUSD",1693713034259,0.12030446,25862.0,25861.0,0.5047492]
["bitfinex","BTCUSD",1693713035707,0.12030446,25862.0,25861.0,0.50474518]
["bitfinex","BTCUSD",1693713051375,0.12030446,25862.0,25861.0,0.36561186]
["bitfinex","BTCUSD",1693713067384,0.12030446,25862.0,25861.0,0.5975824]
["bitfinex","BTCUSD",1693713070278,0.12030446,25862.0,25861.0,0.41200597]
["bitfinex","BTCUSD",1693713113546,0.06530446,25862.0,25861.0,0.41200597]
["bitfinex","BTCUSD",1693713113744,0.07330446,25862.0,25861.0,0.41300597]
["bitfinex","BTCUSD",1693713114208,0.06530446,25862.0,25861.0,0.41200597]
["bitfinex","BTCUSD",1693713114441,0.07330446,25862.0,25861.0,0.41300597]
["bitfinex","BTCUSD",1693713114851,0.09630446,25862.0,25861.0,0.41600597]
["bitfinex","BTCUSD",1693713115232,0.07330446,25862.0,25861.0,0.41300597]
["bitfinex","BTCUSD",1693713115568,0.09630446,25862.0,25861.0,0.41600597]
["bitfinex","BTCUSD",1693713124895,0.09630446,25862.0,25861.0,0.74285732]
["bitfinex","BTCUSD",1693713125430,0.09630446,25862.0,25861.0,1.12098003]
["bitfinex","BTCUSD",1693713125876,0.08089,25862.0,25861.0,1.12098003]
["bitfinex","BTCUSD",1693713126299,0.08089,25862.0,25861.0,0.88900949]
["bitfinex","BTCUSD",1693713126512,0.08089,25862.0,25861.0,1.12105042]
["bitfinex","BTCUSD",1693713127301,0.08089,25862.0,25861.0,1.04292771]
["bitfinex","BTCUSD",1693713127749,0.071,25862.0,25861.0,0.81088678]
["bitfinex","BTCUSD",1693713128399,0.048,25862.0,25861.0,0.8805288]
["bitfinex","BTCUSD",1693713128826,0.049,25862.0,25861.0,0.8845288]
["bitfinex","BTCUSD",1693713129244,0.04,25862.0,25861.0,0.8795288]
["bitfinex","BTCUSD",1693713129461,0.043,25862.0,25861.0,0.9015288]
["bitfinex","BTCUSD",1693713131468,0.043,25862.0,25861.0,1.6015288]
["bitfinex","BTCUSD",1693713137658,0.003,25862.0,25861.0,1.6015288]
["bitfinex","BTCUSD",1693713138664,0.003,25862.0,25861.0,1.52888678]
["bitfinex","BTCUSD",1693713139454,0.43359,25866.0,25861.0,2.07971143]
["bitfinex","BTCUSD",1693713139668,0.27269,25866.0,25865.0,0.1198]
["bitfinex","BTCUSD",1693713139894,0.04989,25866.0,25865.0,0.53728199]
["bitfinex","BTCUSD",1693713140103,0.04989,25866.0,25865.0,0.1198]
["bitfinex","BTCUSD",1693713140304,0.04989,25866.0,25865.0,0.7388126]
["bitfinex","BTCUSD",1693713140715,0.05189,25866.0,25865.0,0.7388126]
["bitfinex","BTCUSD",1693713140923,0.05089,25866.0,25865.0,0.7388126]
["bitfinex","BTCUSD",1693713141146,0.04989,25866.0,25865.0,0.7398126]
["bitfinex","BTCUSD",1693713141581,0.04989,25866.0,25865.0,0.75907768]
["bitfinex","BTCUSD",1693713141582,0.05089,25866.0,25865.0,0.75907768]
["bitfinex","BTCUSD",1693713141785,0.05089,25866.0,25865.0,0.9910035]
["bitfinex","BTCUSD",1693713142207,0.050174,25866.0,25865.0,0.9910035]
["bitfinex","BTCUSD",1693713142414,0.050174,25866.0,25865.0,0.75907768]
["bitfinex","BTCUSD",1693713142827,0.051174,25866.0,25865.0,0.77307768]
["bitfinex","BTCUSD",1693713143245,0.050453,25866.0,25865.0,0.77307768]
["bitfinex","BTCUSD",1693713144485,0.050453,25866.0,25865.0,0.91209433]
["bitfinex","BTCUSD",1693713145112,0.04962,25866.0,25865.0,0.91209433]
["bitfinex","BTCUSD",1693713145313,0.04962,25866.0,25865.0,0.94343086]
["bitfinex","BTCUSD",1693713145517,0.04962,25866.0,25865.0,0.75796076]
["bitfinex","BTCUSD",1693713146114,0.049454,25866.0,25865.0,0.75796076]
["bitfinex","BTCUSD",1693713147022,0.049454,25866.0,25865.0,0.85061569]
["bitfinex","BTCUSD",1693713148711,0.049454,25866.0,25865.0,0.71159904]
["bitfinex","BTCUSD",1693713149929,0.049454,25866.0,25865.0,0.72338967]
["bitfinex","BTCUSD",1693713152307,0.049454,25866.0,25865.0,0.63073474]
["bitfinex","BTCUSD",1693713153257,0.06600248,25866.0,25865.0,0.63073474]
["bitfinex","BTCUSD",1693713157985,0.05600248,25866.0,25865.0,0.63073474]
["bitfinex","BTCUSD",1693713161155,0.05600248,25866.0,25865.0,0.72338967]
["bitfinex","BTCUSD",1693713162141,0.05240748,25866.0,25865.0,0.72338967]
["bitfinex","BTCUSD",1693713163129,0.05168948,25866.0,25865.0,0.72338967]
["bitfinex","BTCUSD",1693713164169,0.05154548,25866.0,25865.0,0.72338967]
["bitfinex","BTCUSD",1693713174978,0.05154548,25866.0,25865.0,0.65966887]
["bitfinex","BTCUSD",1693713175137,0.05154548,25866.0,25865.0,0.72547258]
["bitfinex","BTCUSD",1693713175601,0.05154548,25866.0,25865.0,0.86448923]
["bitfinex","BTCUSD",1693713178461,0.05154548,25866.0,25865.0,0.7718343]
["bitfinex","BTCUSD",1693713181486,0.05154548,25866.0,25865.0,0.9573044]
["bitfinex","BTCUSD",1693713183447,0.05154548,25866.0,25865.0,0.81828775]
["bitfinex","BTCUSD",1693713185525,0.05154548,25866.0,25865.0,1.05021357]
["bitfinex","BTCUSD",1693713191534,0.05154548,25866.0,25865.0,0.86474347]
["bitfinex","BTCUSD",1693713219023,0.05123648,25866.0,25865.0,0.86474347]
["bitfinex","BTCUSD",1693713219226,0.05092748,25866.0,25865.0,0.86474347]
["bitfinex","BTCUSD",1693713220030,0.05057148,25866.0,25865.0,0.86474347]
["bitfinex","BTCUSD",1693713220237,0.05021548,25866.0,25865.0,0.86474347]
["bitfinex","BTCUSD",1693713221020,0.04907448,25866.0,25865.0,0.86474347]
["bitfinex","BTCUSD",1693713225186,0.04907448,25866.0,25865.0,0.86479484]
["bitfinex","BTCUSD",1693713236167,0.04877048,25866.0,25865.0,0.86479484]
["bitfinex","BTCUSD",1693713237149,0.04870948,25866.0,25865.0,0.86479484]
["bitfinex","BTCUSD",1693713258114,0.04641248,25866.0,25865.0,0.86479484]
["bitfinex","BTCUSD",1693713259147,0.04595348,25866.0,25865.0,0.86479484]
["bitfinex","BTCUSD",1693713260171,0.04586148,25866.0,25865.0,0.86479484]
["bitfinex","BTCUSD",1693713261008,0.04586148,25866.0,25865.0,0.63281765]
["bitfinex","BTCUSD",1693713265438,0.04586148,25866.0,25865.0,0.8648311]
["bitfinex","BTCUSD",1693713268225,0.03230048,25866.0,25865.0,0.8648311]
["bitfinex","BTCUSD",1693713268984,0.02959148,25866.0,25865.0,0.8648311]
["bitfinex","BTCUSD",1693713270056,0.02905048,25866.0,25865.0,0.8648311]
["bitfinex","BTCUSD",1693713271105,0.02894248,25866.0,25865.0,0.8648311]
["bitfinex","BTCUSD",1693713275653,0.02894248,25866.0,25865.0,0.86483494]
["bitfinex","BTCUSD",1693713275938,0.02894248,25866.0,25865.0,0.63281765]
["bitfinex","BTCUSD",1693713280499,0.02894248,25866.0,25865.0,0.63430649]
["bitfinex","BTCUSD",1693713282514,0.02894248,25866.0,25865.0,0.56701394]
["bitfinex","BTCUSD",1693713283155,0.02894248,25866.0,25865.0,0.63941622]
["bitfinex","BTCUSD",1693713288441,0.02894248,25866.0,25865.0,0.62762559]
["bitfinex","BTCUSD",1693713289225,0.01854848,25866.0,25865.0,0.55522331]
["bitfinex","BTCUSD",1693713289364,0.01854848,25866.0,25865.0,0.85522331]
["bitfinex","BTCUSD",1693713289549,0.01854848,25866.0,25865.0,1.55522331]
["bitfinex","BTCUSD",1693713290190,0.01854848,25866.0,25865.0,1.61383386]
["bitfinex","BTCUSD",1693713292354,0.01854848,25866.0,25865.0,0.91383386]
["bitfinex","BTCUSD",1693713297416,0.01854848,25866.0,25865.0,1.61383386]
["bitfinex","BTCUSD",1693713303110,0.01854848,25866.0,25865.0,1.55522331]
["bitfinex","BTCUSD",1693713304538,0.01854848,25866.0,25865.0,1.63734244]
["bitfinex","BTCUSD",1693713312137,0.01854848,25866.0,25865.0,1.63570382]
["bitfinex","BTCUSD",1693713333270,0.01992204,25866.0,25865.0,1.63570382]
["bitfinex","BTCUSD",1693713348217,0.01992204,25866.0,25865.0,0.93570382]
["bitfinex","BTCUSD",1693713351170,0.01992204,25866.0,25865.0,1.63570382]
["bitfinex","BTCUSD",1693713374815,0.01992204,25866.0,25865.0,1.55522331]
["bitfinex","BTCUSD",1693713374995,0.01992204,25866.0,25865.0,1.61856776]
["bitfinex","BTCUSD",1693713381692,0.01992204,25866.0,25865.0,0.91856776]
["bitfinex","BTCUSD",1693713386039,0.01992204,25866.0,25865.0,0.91843457]
["bitfinex","BTCUSD",1693713388072,0.01992204,25866.0,25865.0,1.61843457]
["bitfinex","BTCUSD",1693713391107,0.01992204,25866.0,25865.0,1.83346275]
["bitfinex","BTCUSD",1693713391380,0.01992204,25866.0,25865.0,1.89940208]
["bitfinex","BTCUSD",1693713392012,0.01992204,25866.0,25865.0,1.62102945]
["bitfinex","BTCUSD",1693713428558,0.01992204,25866.0,25865.0,1.55509012]
["bitfinex","BTCUSD",1693713429228,0.01992204,25866.0,25865.0,1.61368574]
["bitfinex","BTCUSD",1693713438042,0.01992204,25866.0,25865.0,1.89205983]
["bitfinex","BTCUSD",1693713445055,0.01992204,25866.0,25865.0,1.61368574]
["bitfinex","BTCUSD",1693713455254,0.01992204,25866.0,25865.0,1.89205983]
["bitfinex","BTCUSD",1693713467149,0.01981404,25866.0,25865.0,2.01185983]
["bitfinex","BTCUSD",1693713467282,0.01981404,25866.0,25865.0,1.95326421]
["bitfinex","BTCUSD",1693713469862,0.01981404,25866.0,25865.0,2.0362578]
["bitfinex","BTCUSD",1693713474066,0.01981404,25866.0,25865.0,1.95326421]
["bitfinex","BTCUSD",1693713474272,0.01981404,25866.0,25865.0,1.84326606]
["bitfinex","BTCUSD",1693713474674,0.01981404,25866.0,25865.0,2.12160543]
["bitfinex","BTCUSD",1693713474989,0.01892204,25866.0,25865.0,2.11860543]
["bitfinex","BTCUSD",1693713475364,0.01992204,25866.0,25865.0,2.12060543]
["bitfinex","BTCUSD",1693713475567,0.02192204,25866.0,25865.0,2.14460543]
["bitfinex","BTCUSD",1693713477860,0.02192204,25866.0,25865.0,2.2047665]
["bitfinex","BTCUSD",1693713479010,0.02192204,25866.0,25865.0,2.14460543]
["bitfinex","BTCUSD",1693713480288,0.02192204,25866.0,25865.0,2.20856944]
["bitfinex","BTCUSD",1693713481598,0.02192204,25866.0,25865.0,2.14460543]
["bitfinex","BTCUSD",1693713482636,0.02192204,25866.0,25865.0,1.97622949]
["bitfinex","BTCUSD",1693713489389,0.02192204,25866.0,25865.0,2.05022284]
["bitfinex","BTCUSD",1693713489495,0.02192204,25866.0,25865.0,1.97622949]
["bitfinex","BTCUSD",1693713499452,0.02192204,25866.0,25865.0,2.14467155]
["bitfinex","BTCUSD",1693713502817,0.01742835,25866.0,25865.0,2.14467155]
["bitfinex","BTCUSD",1693713512717,0.01742835,25866.0,25865.0,2.22191287]
["bitfinex","BTCUSD",1693713512847,0.01742835,25866.0,25865.0,2.14467155]
["bitfinex","BTCUSD",1693713514291,0.01742835,25866.0,25865.0,2.20422384]
["bitfinex","BTCUSD",1693713515481,0.01742835,25866.0,25865.0,2.14467155]
["bitfinex","BTCUSD",1693713516977,0.01742835,25866.0,25865.0,2.21315637]
["bitfinex","BTCUSD",1693713518319,0.01742835,25866.0,25865.0,1.934817]
["bitfinex","BTCUSD",1693713518692,0.01742835,25866.0,25865.0,2.21313842]
["bitfinex","BTCUSD",1693713519630,0.01742835,25866.0,25865.0,1.934817]
["bitfinex","BTCUSD",1693713520553,0.01742835,25866.0,25865.0,1.86633218]
["bitfinex","BTCUSD",1693713520953,0.01742835,25866.0,25865.0,1.94705836]
["bitfinex","BTCUSD",1693713522218,0.01742835,25866.0,25865.0,1.86633218]
["bitfinex","BTCUSD",1693713523046,0.0126383,25866.0,25865.0,1.86633218]
["bitfinex","BTCUSD",1693713523464,0.391494,25869.0,25865.0,1.86633218]
["bitfinex","BTCUSD",1693713523666,0.391494,25869.0,25868.0,0.35178242]
["bitfinex","BTCUSD",1693713523863,0.240094,25869.0,25868.0,0.65178242]
["bitfinex","BTCUSD",1693713524065,0.010394,25869.0,25868.0,0.65178242]
["bitfinex","BTCUSD",1693713524677,0.014394,25869.0,25868.0,0.65178242]
["bitfinex","BTCUSD",1693713524853,0.014394,25869.0,25868.0,0.71322444]
["bitfinex","BTCUSD",1693713525059,0.012394,25869.0,25868.0,0.71322444]
["bitfinex","BTCUSD",1693713525426,0.036394,25869.0,25868.0,0.71522444]
["bitfinex","BTCUSD",1693713525985,0.034394,25869.0,25868.0,0.71522444]
["bitfinex","BTCUSD",1693713526184,0.048394,25869.0,25868.0,0.71622444]
["bitfinex","BTCUSD",1693713531003,0.06163513,25869.0,25868.0,0.71622444]
["bitfinex","BTCUSD",1693713536481,0.06163513,25869.0,25868.0,0.74689663]
["bitfinex","BTCUSD",1693713537284,0.06163513,25869.0,25868.0,1.44689663]
["bitfinex","BTCUSD",1693713540584,0.06163513,25869.0,25868.0,0.74689663]
["bitfinex","BTCUSD",1693713545582,0.06163513,25869.0,25868.0,1.44689663]
["bitfinex","BTCUSD",1693713548214,0.25163513,25869.0,25868.0,1.44689663]
["bitfinex","BTCUSD",1693713552295,0.25163513,25869.0,25868.0,0.74689663]
["bitfinex","BTCUSD",1693713557026,0.25163513,25869.0,25868.0,1.44689663]
["bitfinex","BTCUSD",1693713567945,0.25163513,25869.0,25868.0,1.50398361]
["bitfinex","BTCUSD",1693713571756,0.25163513,25869.0,25868.0,1.50399192]
["bitfinex","BTCUSD",1693713575540,0.25163513,25869.0,25868.0,0.80399192]
["bitfinex","BTCUSD",1693713577039,0.25163513,25869.0,25868.0,1.50399192]
["bitfinex","BTCUSD",1693713588087,0.25108913,25869.0,25868.0,1.50399192]
["bitfinex","BTCUSD",1693713589089,0.25098013,25869.0,25868.0,1.50399192]
["bitfinex","BTCUSD",1693713593579,0.25098013,25869.0,25868.0,0.80399192]
["bitfinex","BTCUSD",1693713601258,0.25098013,25869.0,25868.0,1.5036056]
["bitfinex","BTCUSD",1693713605304,0.25098013,25869.0,25868.0,0.8036056]
["bitfinex","BTCUSD",1693713612978,0.25098013,25869.0,25868.0,1.5036056]
["bitfinex","BTCUSD",1693713618012,0.25098013,25869.0,25868.0,0.8036056]
["bitfinex","BTCUSD",1693713619461,0.25098013,25869.0,25868.0,1.5036056]
["bitfinex","BTCUSD",1693713632455,0.3731,25871.0,25868.0,1.5036056]
["bitfinex","BTCUSD",1693713632456,0.009739,25872.0,25868.0,1.99931136]
["bitfinex","BTCUSD",1693713632660,0.00099905,25874.0,25871.0,0.23194579]
["bitfinex","BTCUSD",1693713632863,0.00099905,25874.0,25873.0,0.32472226]
["bitfinex","BTCUSD",1693713633065,0.1616,25877.0,25873.0,0.53189186]
["bitfinex","BTCUSD",1693713633268,0.1616,25877.0,25874.0,0.09272374]
["bitfinex","BTCUSD",1693713633600,0.1616,25877.0,25874.0,0.23189042]
["bitfinex","BTCUSD",1693713633829,0.1616,25877.0,25874.0,0.09272374]
["bitfinex","BTCUSD",1693713634156,0.1616,25877.0,25875.0,0.06046363]
["bitfinex","BTCUSD",1693713635154,0.1806,25877.0,25875.0,0.06146363]
["bitfinex","BTCUSD",1693713635475,0.1806,25877.0,25874.0,0.07156513]
["bitfinex","BTCUSD",1693713635687,0.1806,25877.0,25876.0,0.1198]
["bitfinex","BTCUSD",1693713635883,0.019,25877.0,25876.0,0.1198]
["bitfinex","BTCUSD",1693713636290,0.03,25877.0,25876.0,0.1198]
["bitfinex","BTCUSD",1693713636695,0.019,25877.0,25876.0,0.1198]
["bitfinex","BTCUSD",1693713636925,0.03,25877.0,25876.0,0.0457449]
["bitfinex","BTCUSD",1693713637196,0.011,25877.0,25876.0,0.0457449]
["bitfinex","BTCUSD",1693713637416,0.017,25877.0,25876.0,0.0457449]
["bitfinex","BTCUSD",1693713637915,0.011,25877.0,25876.0,0.0457449]
["bitfinex","BTCUSD",1693713638091,0.011,25877.0,25874.0,0.28045289]
["bitfinex","BTCUSD",1693713638306,0.011,25877.0,25876.0,0.1198]
["bitfinex","BTCUSD",1693713638505,0.043,25877.0,25876.0,0.1228]
["bitfinex","BTCUSD",1693713638884,0.043,25877.0,25876.0,0.1198]
["bitfinex","BTCUSD",1693713638885,0.011,25877.0,25876.0,0.1198]
["bitfinex","BTCUSD",1693713639083,0.207,25877.0,25876.0,0.1198]
["bitfinex","BTCUSD",1693713640342,0.017,25877.0,25876.0,0.1198]
["bitfinex","BTCUSD",1693713640966,0.011,25877.0,25876.0,0.1198]
["bitfinex","BTCUSD",1693713641172,0.043,25877.0,25876.0,0.1228]
["bitfinex","BTCUSD",1693713642624,0.00098389,25879.0,25876.0,0.92968678]
["bitfinex","BTCUSD",1693713642849,0.3875,25883.0,25877.0,0.68708678]
["bitfinex","BTCUSD",1693713643059,0.3875,25883.0,25882.0,0.1198]
["bitfinex","BTCUSD",1693713643275,0.2257,25883.0,25882.0,0.1198]
["bitfinex","BTCUSD",1693713643483,0.1,25885.0,25882.0,0.1198]
["bitfinex","BTCUSD",1693713643694,0.1,25885.0,25884.0,0.1198]
["bitfinex","BTCUSD",1693713644104,1.21319526,25885.0,25884.0,0.1198]
["bitfinex","BTCUSD",1693713644756,0.101,25885.0,25884.0,0.1198]
["bitfinex","BTCUSD",1693713644957,0.114,25885.0,25884.0,0.1228]
["bitfinex","BTCUSD",1693713645806,0.39660976,25885.0,25884.0,0.04031755]
["bitfinex","BTCUSD",1693713646614,0.39660976,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713647234,0.37660976,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713647439,0.39660976,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713648609,0.37660976,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713656462,0.31660976,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713656665,0.37660976,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713657369,1.4897734,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713663610,1.4895514,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713669729,1.4695514,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713670135,1.4295514,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713671317,1.44443857,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713673075,1.42466057,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713674865,1.42465974,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713679476,1.42467732,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713689930,1.51739689,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713692107,1.65647625,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713693442,1.51739689,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713693639,1.65647625,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713696412,1.65647627,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713696950,1.51739691,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713699994,1.51739542,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713703991,1.65647478,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713704379,1.51739542,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713705410,1.65647478,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713705642,1.51739542,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713712254,1.51623742,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713712504,1.51565842,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713713071,1.51555342,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713716993,1.5155481,25885.0,25884.0,0.04231755]
["bitfinex","BTCUSD",1693713738002,2.02562512,25885.0,25884.0,0.005]
["bitfinex","BTCUSD",1693713738209,2.69618249,25885.0,25884.0,0.005]
["bitfinex","BTCUSD",1693713738429,2.70220249,25885.0,25884.0,0.005]
["bitfinex","BTCUSD",1693713738642,2.46314355,25885.0,25884.0,0.005]
["bitfinex","BTCUSD",1693713738862,2.46248355,25885.0,25884.0,0.005]
["bitfinex","BTCUSD",1693713739075,2.46146355,25885.0,25884.0,0.003]
["bitfinex","BTCUSD",1693713739319,2.49428355,25885.0,25884.0,0.006]
["bitfinex","BTCUSD",1693713739532,2.49398355,25885.0,25884.0,0.003]
["bitfinex","BTCUSD",1693713739740,2.80860977,25885.0,25884.0,0.003]
["bitfinex","BTCUSD",1693713739952,2.80860977,25885.0,25878.0,0.1198]
["bitfinex","BTCUSD",1693713739953,0.4066,25881.0,25878.0,0.1198]
["bitfinex","BTCUSD",1693713740164,0.4066,25879.0,25878.0,0.1198]
["bitfinex","BTCUSD",1693713741051,0.67866307,25879.0,25878.0,0.120022]
["bitfinex","BTCUSD",1693713741677,0.71566307,25879.0,25878.0,0.123022]
["bitfinex","BTCUSD",1693713742297,0.74866307,25879.0,25878.0,0.126022]
["bitfinex","BTCUSD",1693713742702,0.76172381,25879.0,25878.0,0.126022]
["bitfinex","BTCUSD",1693713768638,0.48966074,25879.0,25878.0,0.126022]
["bitfinex","BTCUSD",1693713772838,0.48966074,25879.0,25878.0,0.1258]
["bitfinex","BTCUSD",1693713773813,0.48966074,25879.0,25878.0,0.126022]
["bitfinex","BTCUSD",1693713777023,0.48966074,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713777654,0.76589724,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713777852,0.48966074,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713778088,0.71823135,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713783187,0.90823135,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713797140,0.90823135,25879.0,25878.0,0.126022]
["bitfinex","BTCUSD",1693713799994,0.67966074,25879.0,25878.0,0.126022]
["bitfinex","BTCUSD",1693713803959,0.95214644,25879.0,25878.0,0.126022]
["bitfinex","BTCUSD",1693713804793,0.67966074,25879.0,25878.0,0.126022]
["bitfinex","BTCUSD",1693713805207,0.98969805,25879.0,25878.0,0.126022]
["bitfinex","BTCUSD",1693713805413,0.67966074,25879.0,25878.0,0.126022]
["bitfinex","BTCUSD",1693713805569,0.91901552,25879.0,25878.0,0.126022]
["bitfinex","BTCUSD",1693713806403,0.91901552,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713809066,1.06674752,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713809225,1.34449013,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713829078,2.42940554,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713833406,2.42885054,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713834201,2.42873954,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713841744,2.4234672,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713847290,2.43215094,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713856538,2.17440833,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713856752,2.48763026,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713873480,2.29763026,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713882659,2.48763026,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713885474,2.46813832,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713889371,2.17440833,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713889647,2.42135648,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713890055,2.17440833,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713891460,2.44370061,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713891659,2.17440833,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713892291,2.41201506,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713892493,2.17440833,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713892725,2.42980188,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713892928,2.17440833,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713893521,2.46141809,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713893722,2.49042124,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713893923,2.17440833,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713894157,2.41964227,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713895155,2.35886939,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713899503,2.3736821,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713900351,2.11363545,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713901508,2.3882519,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713901834,2.11363545,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713902039,2.35139119,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713902469,2.11363545,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713902670,2.41613448,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713903190,2.418435,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713903388,2.11363545,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713904419,2.43217601,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713904980,2.11363545,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713905211,2.34437395,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713905795,2.11363545,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713905935,2.40877739,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713906178,2.11363545,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713906412,2.35910929,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713907940,2.11363545,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713908241,2.33898992,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713909539,2.33892292,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713910343,2.34521575,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713910544,2.11356845,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713911524,2.33846405,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713912941,2.43109214,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713922489,2.4180314,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713922899,2.42899438,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713925502,2.42902218,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713925785,2.48216564,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713928682,2.20409878,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713929184,2.50143703,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713929380,2.20409878,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713930009,2.49791896,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713930146,2.20409878,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713932364,2.45007246,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713933651,2.1931358,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713934212,2.1928558,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713934427,2.42951609,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713936054,2.42966299,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713936799,2.1930027,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713937115,2.44561058,25879.0,25878.0,0.006222]
["bitfinex","BTCUSD",1693713937323,2.44561058,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693713938546,2.1930027,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693713939344,2.51105911,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693713948155,2.51083011,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693713954219,2.51025111,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693713955090,2.36782433,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693713956205,2.2843005,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693713958293,1.39917335,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693713958494,2.2153545,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693713963751,1.98082192,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693713963969,2.24958488,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693713965600,1.98082192,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693713965805,2.22705269,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693713979616,2.23592643,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693713982130,1.98969566,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693713982534,2.2251907,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693713986379,2.2251197,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693713988496,1.98962466,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693713988700,2.26265354,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693713989101,2.28571992,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693714025314,2.28572319,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693714035453,2.28197045,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693714040690,1.4606683,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693714040901,2.28062772,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693714044178,1.98453246,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693714044390,1.07995942,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693714044561,1.11512376,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693714044745,0.26,25879.0,25878.0,0.02323256]
["bitfinex","BTCUSD",1693714080303,0.227,25879.0,25878.0,0.02023256]
["bitfinex","BTCUSD",1693714080502,0.19,25879.0,25878.0,0.01723256]
["bitfinex","BTCUSD",1693714080709,0.22,25879.0,25878.0,0.02023256]
["bitfinex","BTCUSD",1693714080911,0.227,25879.0,25878.0,0.02023256]
["bitfinex","BTCUSD",1693714081116,0.227,25879.0,25878.0,0.02223256]
["bitfinex","BTCUSD",1693714081273,0.219,25879.0,25878.0,0.01923256]
["bitfinex","BTCUSD",1693714081478,0.25,25879.0,25878.0,0.02223256]
["bitfinex","BTCUSD",1693714117506,0.25,25879.0,25878.0,0.0222327]
["bitfinex","BTCUSD",1693714198372,0.06,25879.0,25878.0,0.0222327]
["bitfinex","BTCUSD",1693714215462,0.059467,25879.0,25878.0,0.0222327]
["bitfinex","BTCUSD",1693714216050,0.059361,25879.0,25878.0,0.0222327]
["bitfinex","BTCUSD",1693714232311,0.059361,25879.0,25878.0,0.03846807]
["bitfinex","BTCUSD",1693714234591,0.059073,25879.0,25878.0,0.03846807]
["bitfinex","BTCUSD",1693714261365,0.249073,25879.0,25878.0,0.03846807]
["bitfinex","BTCUSD",1693714272409,0.249073,25879.0,25878.0,0.03346807]
["bitfinex","BTCUSD",1693714297375,0.249073,25879.0,25878.0,0.01645737]
["bitfinex","BTCUSD",1693714297587,0.249073,25879.0,25878.0,0.03333011]
["bitfinex","BTCUSD",1693714314108,0.249073,25879.0,25878.0,0.126008]
["bitfinex","BTCUSD",1693714328647,0.249073,25879.0,25878.0,0.03333011]
["bitfinex","BTCUSD",1693714329184,0.249073,25879.0,25878.0,0.126008]
["bitfinex","BTCUSD",1693714331975,0.249073,25879.0,25878.0,0.12595087]
["bitfinex","BTCUSD",1693714332648,0.221,25879.0,25878.0,0.12595087]
["bitfinex","BTCUSD",1693714332886,0.19,25879.0,25878.0,0.12572887]
["bitfinex","BTCUSD",1693714333299,0.19,25879.0,25878.0,0.13472887]
["bitfinex","BTCUSD",1693714333499,0.19,25879.0,25878.0,0.14172887]
["bitfinex","BTCUSD",1693714333699,0.19,25879.0,25878.0,0.13272887]
["bitfinex","BTCUSD",1693714333900,0.206,25879.0,25878.0,0.52081565]
["bitfinex","BTCUSD",1693714334942,0.206,25879.0,25878.0,0.51381565]
["bitfinex","BTCUSD",1693714335153,0.225,25879.0,25878.0,0.51481565]
["bitfinex","BTCUSD",1693714336474,0.224892,25879.0,25878.0,0.51481565]
["bitfinex","BTCUSD",1693714337851,0.035,25879.0,25878.0,0.51481565]
["bitfinex","BTCUSD",1693714346720,0.035,25879.0,25878.0,0.54585689]
["bitfinex","BTCUSD",1693714347133,0.225,25879.0,25878.0,0.54585689]
["bitfinex","BTCUSD",1693714355782,0.225,25879.0,25878.0,0.59216727]
["bitfinex","BTCUSD",1693714358094,0.225,25879.0,25878.0,0.71196727]
["bitfinex","BTCUSD",1693714361349,0.225,25879.0,25878.0,0.89720879]
["bitfinex","BTCUSD",1693714361551,0.225,25879.0,25878.0,0.71196727]
["bitfinex","BTCUSD",1693714361881,0.225,25879.0,25878.0,0.89720879]
["bitfinex","BTCUSD",1693714362897,0.225,25879.0,25878.0,0.71196727]
["bitfinex","BTCUSD",1693714363342,0.225,25879.0,25878.0,0.89720879]
["bitfinex","BTCUSD",1693714363546,0.225,25879.0,25878.0,0.71196727]
["bitfinex","BTCUSD",1693714366734,0.225,25879.0,25878.0,0.75827765]
["bitfinex","BTCUSD",1693714377907,0.225,25879.0,25878.0,0.80458804]
["bitfinex","BTCUSD",1693714382487,0.225,25879.0,25878.0,0.98975476]
["bitfinex","BTCUSD",1693714383849,0.206,25879.0,25878.0,0.98875476]
["bitfinex","BTCUSD",1693714384052,0.19,25879.0,25878.0,0.98775476]
["bitfinex","BTCUSD",1693714384251,0.19,25879.0,25878.0,1.00375476]
["bitfinex","BTCUSD",1693714384447,0.19,25879.0,25878.0,0.99475476]
["bitfinex","BTCUSD",1693714384653,0.19,25879.0,25878.0,0.98775476]
["bitfinex","BTCUSD",1693714384849,0.19,25879.0,25878.0,0.99675476]
["bitfinex","BTCUSD",1693714385087,0.19,25879.0,25878.0,1.00375476]
["bitfinex","BTCUSD",1693714401635,0.19,25879.0,25878.0,0.81858804]
["bitfinex","BTCUSD",1693714402762,0.19,25879.0,25878.0,0.85292532]
["bitfinex","BTCUSD",1693714402971,0.19,25879.0,25878.0,0.18800128]
["bitfinex","BTCUSD",1693714404242,0.19,25879.0,25878.0,0.27160683]
["bitfinex","BTCUSD",1693714404452,0.19,25879.0,25878.0,0.14171366]
["bitfinex","BTCUSD",1693714404862,0.19,25879.0,25878.0,0.13271366]
["bitfinex","BTCUSD",1693714405061,0.193,25879.0,25878.0,0.13271366]
["bitfinex","BTCUSD",1693714405270,0.193,25879.0,25878.0,0.12571366]
["bitfinex","BTCUSD",1693714405473,0.193,25879.0,25878.0,0.13271366]
["bitfinex","BTCUSD",1693714405880,0.193,25879.0,25878.0,0.12571366]
["bitfinex","BTCUSD",1693714406279,0.199,25879.0,25878.0,0.12571366]
["bitfinex","BTCUSD",1693714412330,0.199,25879.0,25878.0,0.10947829]
["bitfinex","BTCUSD",1693714412490,0.199,25879.0,25878.0,0.1244003]
["bitfinex","BTCUSD",1693714417977,0.199,25879.0,25878.0,0.03179475]
["bitfinex","BTCUSD",1693714441332,0.199,25879.0,25878.0,0.12435869]
["bitfinex","BTCUSD",1693714448337,0.199,25879.0,25878.0,0.2632046]
["bitfinex","BTCUSD",1693714457052,0.198889,25879.0,25878.0,0.2632046]
["bitfinex","BTCUSD",1693714459253,0.009,25879.0,25878.0,0.2632046]
["bitfinex","BTCUSD",1693714461280,0.009,25879.0,25878.0,0.3830046]
["bitfinex","BTCUSD",1693714464749,0.009,25879.0,25878.0,0.29044066]
["bitfinex","BTCUSD",1693714465318,0.009,25879.0,25878.0,0.38310425]
["bitfinex","BTCUSD",1693714465858,0.009,25879.0,25878.0,0.29044066]
["bitfinex","BTCUSD",1693714473374,0.009,25879.0,25878.0,0.38310469]
["bitfinex","BTCUSD",1693714476696,0.199,25879.0,25878.0,0.38310469]
["bitfinex","BTCUSD",1693714477164,0.199,25879.0,25878.0,0.29044066]
["bitfinex","BTCUSD",1693714477468,0.199,25879.0,25878.0,0.29044723]
["bitfinex","BTCUSD",1693714481954,0.199,25879.0,25878.0,0.38311163]
["bitfinex","BTCUSD",1693714491574,0.199,25879.0,25878.0,0.29044723]
["bitfinex","BTCUSD",1693714500345,0.197652,25879.0,25878.0,0.29044723]
["bitfinex","BTCUSD",1693714518570,0.197652,25879.0,25878.0,0.38310175]
["bitfinex","BTCUSD",1693714526759,0.197652,25879.0,25878.0,0.29044723]
["bitfinex","BTCUSD",1693714532148,0.197652,25879.0,25878.0,0.30062855]
["bitfinex","BTCUSD",1693714532347,0.197518,25879.0,25878.0,0.30062855]
["bitfinex","BTCUSD",1693714556958,0.197518,25879.0,25878.0,0.39326922]
["bitfinex","BTCUSD",1693714557157,0.197518,25879.0,25878.0,0.30062855]
["bitfinex","BTCUSD",1693714557835,0.197518,25879.0,25878.0,0.39327049]
["bitfinex","BTCUSD",1693714568533,0.197518,25879.0,25878.0,0.78035727]
["bitfinex","BTCUSD",1693714568967,0.197518,25879.0,25878.0,0.68771533]
["bitfinex","BTCUSD",1693714577519,0.197518,25879.0,25878.0,0.96540716]
["bitfinex","BTCUSD",1693714579071,0.197518,25879.0,25878.0,0.99586372]
["bitfinex","BTCUSD",1693714579270,0.197518,25879.0,25878.0,0.76445386]
["bitfinex","BTCUSD",1693714592472,0.197518,25879.0,25878.0,0.74953185]
["bitfinex","BTCUSD",1693714592884,0.197518,25879.0,25878.0,0.76444323]
["bitfinex","BTCUSD",1693714593328,0.197518,25879.0,25878.0,0.90330573]
["bitfinex","BTCUSD",1693714604235,0.197518,25879.0,25878.0,0.76444323]
["bitfinex","BTCUSD",1693714604775,0.197518,25879.0,25878.0,0.90330594]
["bitfinex","BTCUSD",1693714605176,0.197518,25879.0,25878.0,0.76444323]
["bitfinex","BTCUSD",1693714607816,0.197518,25879.0,25878.0,0.76446914]
["bitfinex","BTCUSD",1693714614627,0.197518,25879.0,25878.0,0.7645048]
["bitfinex","BTCUSD",1693714618175,0.197518,25879.0,25878.0,0.99599162]
["bitfinex","BTCUSD",1693714622248,0.197518,25879.0,25878.0,0.81080217]
["bitfinex","BTCUSD",1693714625059,0.197518,25879.0,25878.0,0.84944851]
["bitfinex","BTCUSD",1693714627716,0.197518,25879.0,25878.0,0.84901751]
["bitfinex","BTCUSD",1693714630892,0.197518,25879.0,25878.0,0.81037117]
["bitfinex","BTCUSD",1693714657535,0.197518,25879.0,25878.0,0.8103713]
["bitfinex","BTCUSD",1693714693142,0.197518,25879.0,25878.0,0.57888448]
["bitfinex","BTCUSD",1693714693368,0.197518,25879.0,25878.0,0.81049716]
["bitfinex","BTCUSD",1693714699460,0.197518,25879.0,25878.0,1.51049716]
["bitfinex","BTCUSD",1693714701571,0.197518,25879.0,25878.0,1.27888448]
["bitfinex","BTCUSD",1693714706091,0.007518,25879.0,25878.0,1.27888448]
["bitfinex","BTCUSD",1693714706477,0.007518,25879.0,25878.0,0.57888448]
["bitfinex","BTCUSD",1693714711255,0.007518,25879.0,25878.0,0.81044024]
["bitfinex","BTCUSD",1693714712244,0.007518,25879.0,25878.0,0.80025892]
["bitfinex","BTCUSD",1693714712644,0.007518,25879.0,25878.0,0.81043596]
["bitfinex","BTCUSD",1693714712972,0.007047,25879.0,25878.0,0.5788802]
["bitfinex","BTCUSD",1693714713376,0.007047,25879.0,25878.0,0.81043385]
["bitfinex","BTCUSD",1693714713761,0.007047,25879.0,25878.0,1.2788802]
["bitfinex","BTCUSD",1693714715379,0.007047,25879.0,25878.0,1.51043185]
["bitfinex","BTCUSD",1693714715606,0.007047,25879.0,25878.0,1.2788802]
["bitfinex","BTCUSD",1693714716162,0.007047,25879.0,25878.0,1.51043345]
["bitfinex","BTCUSD",1693714716572,0.007047,25879.0,25878.0,1.2788802]
["bitfinex","BTCUSD",1693714717150,0.007047,25879.0,25878.0,1.51043247]
["bitfinex","BTCUSD",1693714717974,0.359222,25879.0,25878.0,1.51043247]
["bitfinex","BTCUSD",1693714721253,0.359222,25879.0,25878.0,0.81043247]
["bitfinex","BTCUSD",1693714723437,0.359222,25879.0,25878.0,0.5788802]
["bitfinex","BTCUSD",1693714723839,0.359222,25879.0,25878.0,0.81043423]
["bitfinex","BTCUSD",1693714724102,0.359222,25879.0,25878.0,0.5788802]
["bitfinex","BTCUSD",1693714739343,0.359222,25879.0,25878.0,1.2788802]
["bitfinex","BTCUSD",1693714740821,0.359222,25879.0,25878.0,0.5788802]
["bitfinex","BTCUSD",1693714759637,0.353222,25879.0,25878.0,0.5788802]
["bitfinex","BTCUSD",1693714759988,0.352175,25879.0,25878.0,0.5858802]
["bitfinex","BTCUSD",1693714760198,0.352175,25879.0,25878.0,0.5948802]
["bitfinex","BTCUSD",1693714760444,0.352175,25879.0,25878.0,0.5788802]
["bitfinex","BTCUSD",1693714760674,0.352175,25879.0,25878.0,0.5878802]
["bitfinex","BTCUSD",1693714760880,0.352175,25879.0,25878.0,0.5948802]
["bitfinex","BTCUSD",1693714761891,0.352175,25879.0,25878.0,1.2948802]
["bitfinex","BTCUSD",1693714768893,0.352175,25879.0,25878.0,1.4146802]
["bitfinex","BTCUSD",1693714769092,0.352175,25879.0,25878.0,1.7146802]
["bitfinex","BTCUSD",1693714772660,0.352175,25879.0,25878.0,1.69976882]
["bitfinex","BTCUSD",1693714772898,0.352175,25879.0,25878.0,1.71466469]
["bitfinex","BTCUSD",1693714776969,0.352175,25879.0,25878.0,1.59529569]
["bitfinex","BTCUSD",1693714781509,0.352175,25879.0,25878.0,0.89529569]
["bitfinex","BTCUSD",1693714785130,0.352175,25879.0,25878.0,1.59529569]
["bitfinex","BTCUSD",1693714786711,0.352175,25879.0,25878.0,0.89529569]
["bitfinex","BTCUSD",1693714788505,0.352175,25879.0,25878.0,1.59529569]
["bitfinex","BTCUSD",1693714795122,0.352175,25879.0,25878.0,0.89529569]
["bitfinex","BTCUSD",1693714796691,0.352175,25879.0,25878.0,1.59529569]
["bitfinex","BTCUSD",1693714813936,0.352175,25879.0,25878.0,1.60675679]
["bitfinex","BTCUSD",1693714825622,0.162175,25879.0,25878.0,1.60675679]
["bitfinex","BTCUSD",1693714829674,0.352175,25879.0,25878.0,1.60675679]
["bitfinex","BTCUSD",1693714832613,0.34975718,25879.0,25878.0,1.60675679]
["bitfinex","BTCUSD",1693714837620,0.34975718,25879.0,25878.0,1.58987735]
["bitfinex","BTCUSD",1693714837979,0.34975718,25879.0,25878.0,1.61544175]
["bitfinex","BTCUSD",1693714844161,0.34975718,25879.0,25878.0,1.89322593]
["bitfinex","BTCUSD",1693714851107,0.34975718,25879.0,25878.0,1.8932461]
["bitfinex","BTCUSD",1693714856154,0.34975718,25879.0,25878.0,1.89325117]
["bitfinex","BTCUSD",1693714866965,0.34975718,25879.0,25878.0,2.01305117]
["bitfinex","BTCUSD",1693714868954,0.34975718,25879.0,25878.0,2.01312946]
["bitfinex","BTCUSD",1693714877916,0.34975718,25879.0,25878.0,2.00166836]
["bitfinex","BTCUSD",1693714878113,0.34975718,25879.0,25878.0,1.30166836]
["bitfinex","BTCUSD",1693714883100,0.34975718,25879.0,25878.0,2.00166836]
["bitfinex","BTCUSD",1693714885875,0.34975718,25879.0,25878.0,1.30166836]
["bitfinex","BTCUSD",1693714891048,0.34975718,25879.0,25878.0,1.31307793]
["bitfinex","BTCUSD",1693714891247,0.34975718,25879.0,25878.0,2.01307793]
["bitfinex","BTCUSD",1693714892585,0.34975718,25879.0,25878.0,2.00290089]
["bitfinex","BTCUSD",1693714892988,0.34975718,25879.0,25878.0,2.01452729]
["bitfinex","BTCUSD",1693714897187,0.34975718,25879.0,25878.0,2.00311772]
["bitfinex","BTCUSD",1693714901329,0.34975718,25879.0,25878.0,1.30311772]
["bitfinex","BTCUSD",1693714903377,0.34975718,25879.0,25878.0,0.90543001]
["bitfinex","BTCUSD",1693714903378,0.58547259,25879.0,25878.0,0.90543001]
["bitfinex","BTCUSD",1693714903579,0.58547259,25879.0,25878.0,0.51834323]
["bitfinex","BTCUSD",1693714903790,0.58547259,25879.0,25878.0,0.74997387]
["bitfinex","BTCUSD",1693714904484,0.58547259,25879.0,25878.0,0.93523855]
["bitfinex","BTCUSD",1693714904686,0.58547259,25879.0,25878.0,0.70360791]
["bitfinex","BTCUSD",1693714904886,0.58547259,25879.0,25878.0,0.93523855]
["bitfinex","BTCUSD",1693714905096,0.58547259,25879.0,25878.0,0.70360791]
["bitfinex","BTCUSD",1693714907503,0.58547259,25879.0,25878.0,0.8425076]
["bitfinex","BTCUSD",1693714911942,0.58547259,25879.0,25878.0,0.65724292]
["bitfinex","BTCUSD",1693714912366,0.58547259,25879.0,25878.0,0.8425076]
["bitfinex","BTCUSD",1693714913367,0.58547259,25879.0,25878.0,0.65724292]
["bitfinex","BTCUSD",1693714921509,0.58547259,25879.0,25878.0,0.28044765]
["bitfinex","BTCUSD",1693714921708,0.58547259,25879.0,25878.0,0.18788667]
["bitfinex","BTCUSD",1693714922438,0.58547259,25879.0,25878.0,0.18088667]
["bitfinex","BTCUSD",1693714922737,0.58547259,25879.0,25878.0,0.18788667]
["bitfinex","BTCUSD",1693714923165,0.58547259,25879.0,25878.0,0.18088667]
["bitfinex","BTCUSD",1693714923345,0.60447259,25879.0,25878.0,0.18188667]
["bitfinex","BTCUSD",1693714923548,0.60447259,25879.0,25878.0,0.17288667]
["bitfinex","BTCUSD",1693714923975,0.60447259,25879.0,25878.0,0.18188667]
["bitfinex","BTCUSD",1693714924277,0.60447259,25879.0,25878.0,0.17288667]
["bitfinex","BTCUSD",1693714924486,0.62047259,25879.0,25878.0,0.17388667]
["bitfinex","BTCUSD",1693714929340,0.79125718,25879.0,25878.0,0.05408667]
["bitfinex","BTCUSD",1693714929552,1.12606925,25879.0,25878.0,0.05408667]
["bitfinex","BTCUSD",1693714929765,1.20606925,25879.0,25878.0,0.05408667]
["bitfinex","BTCUSD",1693714933649,1.20606925,25879.0,25878.0,0.17388667]
["bitfinex","BTCUSD",1693714938581,1.14606925,25879.0,25878.0,0.17388667]
["bitfinex","BTCUSD",1693714949027,0.95606925,25879.0,25878.0,0.17388667]
["bitfinex","BTCUSD",1693714952927,1.14606925,25879.0,25878.0,0.1589908]
["bitfinex","BTCUSD",1693714953128,1.14606925,25879.0,25878.0,0.18191392]
["bitfinex","BTCUSD",1693714970225,1.12606925,25879.0,25878.0,0.18191392]
["bitfinex","BTCUSD",1693714970437,1.14606925,25879.0,25878.0,0.18191392]
["bitfinex","BTCUSD",1693714972657,1.12606925,25879.0,25878.0,0.18191392]
["bitfinex","BTCUSD",1693714972867,1.14606925,25879.0,25878.0,0.18191392]
["bitfinex","BTCUSD",1693715017872,1.14606925,25879.0,25878.0,0.15634952]
["bitfinex","BTCUSD",1693715018291,1.14606925,25879.0,25878.0,0.18092137]
["bitfinex","BTCUSD",1693715072920,1.14606925,25879.0,25878.0,0.16929497]
["bitfinex","BTCUSD",1693715085691,1.12606925,25879.0,25878.0,0.16929497]
["bitfinex","BTCUSD",1693715088081,1.12478736,25879.0,25878.0,0.16929497]
["bitfinex","BTCUSD",1693715112091,1.12468036,25879.0,25878.0,0.16929497]
["bitfinex","BTCUSD",1693715116454,1.12457136,25879.0,25878.0,0.16929497]
["bitfinex","BTCUSD",1693715132405,1.12457136,25879.0,25878.0,0.18803331]
["bitfinex","BTCUSD",1693715133142,1.12457136,25879.0,25878.0,0.16511019]
["bitfinex","BTCUSD",1693715137309,1.12457136,25879.0,25878.0,0.18803077]
["bitfinex","BTCUSD",1693715173678,0.93457136,25879.0,25878.0,0.18803077]
["bitfinex","BTCUSD",1693715177413,1.12457136,25879.0,25878.0,0.18803077]
["bitfinex","BTCUSD",1693715198415,1.12457136,25879.0,25878.0,0.16345892]
["bitfinex","BTCUSD",1693715198592,1.12457136,25879.0,25878.0,0.18803077]
["bitfinex","BTCUSD",1693715234383,0.71807136,25879.0,25878.0,0.18803077]
["bitfinex","BTCUSD",1693715237117,0.71807136,25879.0,25878.0,0.06823077]
["bitfinex","BTCUSD",1693715241727,0.71807136,25879.0,25878.0,0.18803077]
["bitfinex","BTCUSD",1693715241728,0.38325929,25879.0,25878.0,0.18803077]
["bitfinex","BTCUSD",1693715241931,0.38325929,25879.0,25878.0,0.28059175]
["bitfinex","BTCUSD",1693715242339,0.38325929,25879.0,25878.0,0.18803077]
["bitfinex","BTCUSD",1693715242970,0.19325929,25879.0,25878.0,0.18803077]
["bitfinex","BTCUSD",1693715244671,0.38325929,25879.0,25878.0,0.18803077]
["bitfinex","BTCUSD",1693715312556,0.38325929,25879.0,25878.0,0.16929243]
["bitfinex","BTCUSD",1693715312895,0.38325929,25879.0,25878.0,0.18803381]
["bitfinex","BTCUSD",1693715315429,0.19325929,25879.0,25878.0,0.18803381]
["bitfinex","BTCUSD",1693715317540,0.19325929,25879.0,25878.0,0.16511323]
["bitfinex","BTCUSD",1693715317841,0.19325929,25879.0,25878.0,0.18803381]
["bitfinex","BTCUSD",1693715318144,0.38325929,25879.0,25878.0,0.18803381]
["bitfinex","BTCUSD",1693715347180,0.66335335,25879.0,25878.0,0.18803381]
["bitfinex","BTCUSD",1693715349197,0.66335335,25879.0,25878.0,0.06823381]
["bitfinex","BTCUSD",1693715375890,0.38325929,25879.0,25878.0,0.06823381]
["bitfinex","BTCUSD",1693715378790,0.38325929,25879.0,25878.0,0.07004796]
["bitfinex","BTCUSD",1693715392105,0.38325929,25879.0,25878.0,0.18984796]
["bitfinex","BTCUSD",1693715407145,0.63746167,25879.0,25878.0,0.18984796]
["bitfinex","BTCUSD",1693715411905,0.63746167,25879.0,25878.0,0.07004796]
["bitfinex","BTCUSD",1693715467180,0.38325929,25879.0,25878.0,0.18984796]
["bitfinex","BTCUSD",1693715486889,0.38325929,25879.0,25878.0,0.07004796]
["bitfinex","BTCUSD",1693715539947,0.38325929,25879.0,25878.0,0.30173934]
["bitfinex","BTCUSD",1693715540155,0.38325929,25879.0,25878.0,0.32886578]
["bitfinex","BTCUSD",1693715540357,0.38325929,25879.0,25878.0,0.60690142]
["bitfinex","BTCUSD",1693715540534,0.38325929,25879.0,25878.0,0.97693474]
["bitfinex","BTCUSD",1693715540778,0.38325929,25879.0,25878.0,1.20842632]
["bitfinex","BTCUSD",1693715543617,0.38325929,25879.0,25878.0,1.3934836]
["bitfinex","BTCUSD",1693715544773,0.38325929,25879.0,25878.0,1.16199202]
["bitfinex","BTCUSD",1693715547669,0.38325929,25879.0,25878.0,1.30071804]
["bitfinex","BTCUSD",1693715550499,0.38325929,25879.0,25878.0,1.11566076]
["bitfinex","BTCUSD",1693715552058,0.36425929,25879.0,25878.0,1.11466076]
["bitfinex","BTCUSD",1693715552258,0.36725929,25879.0,25878.0,1.15166076]
["bitfinex","BTCUSD",1693715555265,0.36725929,25879.0,25878.0,1.16320269]
["bitfinex","BTCUSD",1693715555851,0.36725929,25879.0,25878.0,1.25564542]
["bitfinex","BTCUSD",1693715556023,0.36725929,25879.0,25878.0,1.20953395]
["bitfinex","BTCUSD",1693715556497,0.36725929,25879.0,25878.0,1.27596825]
["bitfinex","BTCUSD",1693715556807,0.35125929,25879.0,25878.0,1.45980355]
["bitfinex","BTCUSD",1693715557985,0.35125929,25879.0,25878.0,2.15980355]
["bitfinex","BTCUSD",1693715559186,0.35425929,25879.0,25878.0,2.19680355]
["bitfinex","BTCUSD",1693715560468,0.35425929,25879.0,25878.0,1.49680355]
["bitfinex","BTCUSD",1693715561094,0.35425929,25879.0,25878.0,1.31196825]
["bitfinex","BTCUSD",1693715562020,0.35425929,25879.0,25878.0,2.01196825]
["bitfinex","BTCUSD",1693715566568,0.35425929,25879.0,25878.0,2.13176825]
["bitfinex","BTCUSD",1693715566909,0.35125929,25879.0,25878.0,2.09476825]
["bitfinex","BTCUSD",1693715567317,0.35125929,25879.0,25878.0,2.13176825]
["bitfinex","BTCUSD",1693715567526,0.34825929,25879.0,25878.0,2.05776825]
["bitfinex","BTCUSD",1693715567725,0.35025929,25879.0,25878.0,1.86327667]
["bitfinex","BTCUSD",1693715568361,0.34825929,25879.0,25878.0,1.82627667]
["bitfinex","BTCUSD",1693715568558,0.35025929,25879.0,25878.0,1.86327667]
["bitfinex","BTCUSD",1693715568810,0.35025929,25879.0,25878.0,1.90027667]
["bitfinex","BTCUSD",1693715577001,0.35025929,25879.0,25878.0,1.78047667]
["bitfinex","BTCUSD",1693715582889,0.35025929,25879.0,25878.0,1.71242871]
["bitfinex","BTCUSD",1693715583388,0.35025929,25879.0,25878.0,1.78044603]
["bitfinex","BTCUSD",1693715584685,0.35025929,25879.0,25878.0,2.05848167]
["bitfinex","BTCUSD",1693715585750,0.35025929,25879.0,25878.0,1.35848167]
["bitfinex","BTCUSD",1693715592703,0.35025929,25879.0,25878.0,1.08044603]
["bitfinex","BTCUSD",1693715593596,0.35025929,25879.0,25878.0,1.35848167]
["bitfinex","BTCUSD",1693715601532,0.35025929,25879.0,25878.0,1.35821697]
["bitfinex","BTCUSD",1693715611607,0.35025929,25879.0,25878.0,1.08044603]
["bitfinex","BTCUSD",1693715622148,0.16025929,25879.0,25878.0,1.08044603]
["bitfinex","BTCUSD",1693715628867,0.35025929,25879.0,25878.0,1.08044603]
["bitfinex","BTCUSD",1693715660532,0.35025929,25879.0,25878.0,2.19346385]
["bitfinex","BTCUSD",1693715669827,0.35025929,25879.0,25878.0,2.17346385]
["bitfinex","BTCUSD",1693715670021,0.35025929,25879.0,25878.0,2.09346385]
["bitfinex","BTCUSD",1693715680553,0.16025929,25879.0,25878.0,2.09346385]
["bitfinex","BTCUSD",1693715684672,0.35025929,25879.0,25878.0,2.09346385]
["bitfinex","BTCUSD",1693715694765,0.35025929,25879.0,25878.0,2.09346136]
["bitfinex","BTCUSD",1693715701107,0.35025929,25879.0,25878.0,2.26233919]
["bitfinex","BTCUSD",1693715703272,0.35025929,25879.0,25878.0,2.09346136]
["bitfinex","BTCUSD",1693715703500,0.35025929,25879.0,25878.0,2.26233845]
["bitfinex","BTCUSD",1693715704365,0.35025929,25879.0,25878.0,2.09346136]
["bitfinex","BTCUSD",1693715704949,0.35025929,25879.0,25878.0,2.26234693]
["bitfinex","BTCUSD",1693715705352,0.35025929,25879.0,25878.0,2.09346136]
["bitfinex","BTCUSD",1693715705613,0.35025929,25879.0,25878.0,2.26234677]
["bitfinex","BTCUSD",1693715707996,0.35025929,25879.0,25878.0,2.96234677]
["bitfinex","BTCUSD",1693715710518,0.35025929,25879.0,25878.0,2.26234677]
["bitfinex","BTCUSD",1693715711988,0.35025929,25879.0,25878.0,1.84933144]
["bitfinex","BTCUSD",1693715712168,0.35025929,25879.0,25878.0,2.96234461]
["bitfinex","BTCUSD",1693715714843,0.35025929,25879.0,25878.0,2.24234461]
["bitfinex","BTCUSD",1693715730293,0.35025929,25879.0,25878.0,2.2423316]
["bitfinex","BTCUSD",1693715736145,0.35025929,25879.0,25878.0,2.07344619]
["bitfinex","BTCUSD",1693715738395,0.35025929,25879.0,25878.0,2.2423469]
["bitfinex","BTCUSD",1693715750938,0.35025929,25879.0,25878.0,2.24235605]
["bitfinex","BTCUSD",1693715751352,0.35025929,25879.0,25878.0,2.33971395]
["bitfinex","BTCUSD",1693715751591,0.35025929,25879.0,25878.0,2.06191341]
["bitfinex","BTCUSD",1693715763510,0.35025929,25879.0,25878.0,1.99389609]
["bitfinex","BTCUSD",1693715763904,0.35025929,25879.0,25878.0,2.057329]
["bitfinex","BTCUSD",1693715774952,0.35025929,25879.0,25878.0,2.0574204]
["bitfinex","BTCUSD",1693715786331,0.35018882,25879.0,25878.0,2.0574204]
["bitfinex","BTCUSD",1693715799083,0.35018882,25879.0,25878.0,2.05742399]
["bitfinex","BTCUSD",1693715803767,0.34918882,25879.0,25878.0,2.05742399]
["bitfinex","BTCUSD",1693715804000,0.34918882,25879.0,25878.0,2.05742439]
["bitfinex","BTCUSD",1693715818013,0.34918882,25879.0,25878.0,2.05742495]
["bitfinex","BTCUSD",1693715832678,0.34677223,25879.0,25878.0,2.05742495]
["bitfinex","BTCUSD",1693715844470,0.15677223,25879.0,25878.0,2.05742495]
["bitfinex","BTCUSD",1693715853818,0.34677223,25879.0,25878.0,2.05742495]
["bitfinex","BTCUSD",1693715880891,0.34677223,25879.0,25878.0,2.05741414]
["bitfinex","BTCUSD",1693715885003,0.34677223,25879.0,25878.0,2.05741433]
["bitfinex","BTCUSD",1693715906180,0.34677223,25879.0,25878.0,2.05741446]
["bitfinex","BTCUSD",1693715910357,0.34677223,25879.0,25878.0,2.05741457]
["bitfinex","BTCUSD",1693715922901,0.15677223,25879.0,25878.0,2.05741457]
["bitfinex","BTCUSD",1693715928617,0.15677223,25879.0,25878.0,0.94431969]
["bitfinex","BTCUSD",1693715932231,0.34677223,25879.0,25878.0,0.94431969]
["bitfinex","BTCUSD",1693715938262,0.34677223,25879.0,25878.0,1.22212023]
["bitfinex","BTCUSD",1693715943874,0.34677223,25879.0,25878.0,1.15868732]
["bitfinex","BTCUSD",1693715944104,0.34677223,25879.0,25878.0,1.85868732]
["bitfinex","BTCUSD",1693715944302,0.34677223,25879.0,25878.0,1.92440232]
["bitfinex","BTCUSD",1693715945552,0.34677223,25879.0,25878.0,1.22440232]
["bitfinex","BTCUSD",1693715948241,0.34677223,25879.0,25878.0,1.23620798]
["bitfinex","BTCUSD",1693715948759,0.34677223,25879.0,25878.0,1.23622567]
["bitfinex","BTCUSD",1693715950315,0.34677223,25879.0,25878.0,1.93622567]
["bitfinex","BTCUSD",1693715952713,0.34677223,25879.0,25878.0,1.99295847]
["bitfinex","BTCUSD",1693715959096,0.34677223,25879.0,25878.0,1.29295847]
["bitfinex","BTCUSD",1693715965667,0.34677223,25879.0,25878.0,1.29291943]
["bitfinex","BTCUSD",1693715980517,0.34677223,25879.0,25878.0,1.01514024]
["bitfinex","BTCUSD",1693716003289,0.34677223,25879.0,25878.0,1.29303088]
["bitfinex","BTCUSD",1693716007835,0.34574672,25879.0,25878.0,1.29303088]
["bitfinex","BTCUSD",1693716022600,0.15574672,25879.0,25878.0,1.29303088]
["bitfinex","BTCUSD",1693716045120,0.34574672,25879.0,25878.0,1.29303088]
["bitfinex","BTCUSD",1693716048032,0.34574672,25879.0,25878.0,1.01514024]
["bitfinex","BTCUSD",1693716066498,0.34574672,25879.0,25878.0,1.71514024]
["bitfinex","BTCUSD",1693716081797,0.34574672,25879.0,25878.0,1.13494024]
["bitfinex","BTCUSD",1693716086613,0.34574672,25879.0,25878.0,2.00388421]
["bitfinex","BTCUSD",1693716087220,0.34567872,25879.0,25878.0,2.00388421]
["bitfinex","BTCUSD",1693716088368,0.34567872,25879.0,25878.0,1.83494024]
["bitfinex","BTCUSD",1693716096992,0.34567872,25879.0,25878.0,1.71514024]
["bitfinex","BTCUSD",1693716101634,0.34567872,25879.0,25878.0,1.01514024]
["bitfinex","BTCUSD",1693716104122,0.34467872,25879.0,25878.0,1.01514024]
["bitfinex","BTCUSD",1693716111430,0.34467872,25879.0,25878.0,1.18409639]
["bitfinex","BTCUSD",1693716118035,0.0009995,25884.0,25881.0,0.06]
["bitfinex","BTCUSD",1693716118242,0.2136995,25884.0,25883.0,0.1198]
["bitfinex","BTCUSD",1693716118464,0.0997,25888.0,25883.0,0.80688678]
["bitfinex","BTCUSD",1693716118667,0.2231,25887.0,25886.0,0.2314125]
["bitfinex","BTCUSD",1693716118872,0.2231,25887.0,25886.0,0.73829928]
["bitfinex","BTCUSD",1693716119079,0.0997,25888.0,25886.0,0.59945178]
["bitfinex","BTCUSD",1693716119283,0.0997,25888.0,25887.0,0.50688678]
["bitfinex","BTCUSD",1693716120668,0.0997,25888.0,25887.0,0.41230948]
["bitfinex","BTCUSD",1693716121824,0.1007,25888.0,25887.0,0.41430948]
["bitfinex","BTCUSD",1693716122121,0.1007,25888.0,25887.0,0.31773591]
["bitfinex","BTCUSD",1693716123148,0.1007,25888.0,25887.0,0.1238]
["bitfinex","BTCUSD",1693716123970,0.1007,25888.0,25887.0,0.1881214]
["bitfinex","BTCUSD",1693716124622,0.1007,25888.0,25887.0,0.09154783]
["bitfinex","BTCUSD",1693716125580,0.0997,25888.0,25887.0,0.08754783]
["bitfinex","BTCUSD",1693716125807,0.1007,25888.0,25887.0,0.001]
["bitfinex","BTCUSD",1693716126013,0.1007,25888.0,25887.0,0.06366062]
["bitfinex","BTCUSD",1693716127017,0.1007,25888.0,25886.0,0.05062596]
["bitfinex","BTCUSD",1693716127213,0.1007,25888.0,25887.0,0.1198]
["bitfinex","BTCUSD",1693716127412,0.1007,25888.0,25887.0,0.19430658]
["bitfinex","BTCUSD",1693716128225,0.1007,25888.0,25887.0,0.09773174]
["bitfinex","BTCUSD",1693716128645,0.0997,25888.0,25887.0,0.09773174]
["bitfinex","BTCUSD",1693716128850,0.2917,25888.0,25887.0,0.09773174]
["bitfinex","BTCUSD",1693716129169,0.2927,25888.0,25887.0,0.09773174]
["bitfinex","BTCUSD",1693716129395,0.2917,25888.0,25887.0,0.09773174]
["bitfinex","BTCUSD",1693716129573,0.2917,25888.0,25887.0,0.00115817]
["bitfinex","BTCUSD",1693716129780,0.2927,25888.0,25887.0,0.07145039]
["bitfinex","BTCUSD",1693716130139,0.1027,25888.0,25887.0,0.07145039]
["bitfinex","BTCUSD",1693716131308,0.38956542,25888.0,25887.0,0.07145039]
["bitfinex","BTCUSD",1693716132040,0.38956542,25888.0,25886.0,0.36847198]
["bitfinex","BTCUSD",1693716132249,0.38956542,25888.0,25887.0,0.1852962]
["bitfinex","BTCUSD",1693716132857,0.38856542,25888.0,25887.0,0.1852962]
["bitfinex","BTCUSD",1693716133058,0.38956542,25888.0,25887.0,0.1852962]
["bitfinex","BTCUSD",1693716133326,0.38956542,25888.0,25887.0,0.08872166]
["bitfinex","BTCUSD",1693716133765,0.38856542,25888.0,25887.0,0.08872166]
["bitfinex","BTCUSD",1693716134692,0.38856542,25888.0,25887.0,0.06276719]
["bitfinex","BTCUSD",1693716134899,0.38956542,25888.0,25887.0,0.06276719]
["bitfinex","BTCUSD",1693716135821,0.38956542,25888.0,25886.0,0.32681339]
["bitfinex","BTCUSD",1693716136021,0.38956542,25888.0,25887.0,0.17995189]
["bitfinex","BTCUSD",1693716136583,0.38856542,25888.0,25887.0,0.17995189]
["bitfinex","BTCUSD",1693716136887,0.38956542,25888.0,25887.0,0.17995189]
["bitfinex","BTCUSD",1693716137088,0.38956542,25888.0,25887.0,0.08337701]
["bitfinex","BTCUSD",1693716137497,0.38756542,25888.0,25887.0,0.08337701]
["bitfinex","BTCUSD",1693716138130,0.33756542,25888.0,25887.0,0.08337701]
["bitfinex","BTCUSD",1693716138262,0.33756542,25888.0,25887.0,0.01648688]
["bitfinex","BTCUSD",1693716138464,0.33756542,25888.0,25887.0,0.05833251]
["bitfinex","BTCUSD",1693716138664,0.33956542,25888.0,25887.0,0.05833251]
["bitfinex","BTCUSD",1693716138867,0.34056542,25888.0,25887.0,0.05833251]
["bitfinex","BTCUSD",1693716142757,0.34056542,25888.0,25887.0,0.17813251]
["bitfinex","BTCUSD",1693716159199,0.34056542,25888.0,25887.0,0.27056963]
["bitfinex","BTCUSD",1693716163069,0.34056542,25888.0,25887.0,0.31698001]
["bitfinex","BTCUSD",1693716169672,0.33556542,25888.0,25887.0,0.31698001]
["bitfinex","BTCUSD",1693716177767,0.33556542,25888.0,25887.0,0.50211002]
["bitfinex","BTCUSD",1693716189929,0.0487,25888.0,25887.0,0.50211002]
["bitfinex","BTCUSD",1693716204570,0.0487,25888.0,25887.0,0.36326252]
["bitfinex","BTCUSD",1693716220805,0.04627893,25888.0,25887.0,0.36326252]
["bitfinex","BTCUSD",1693716240509,0.03627893,25888.0,25887.0,0.36326252]
["bitfinex","BTCUSD",1693716247691,0.04627893,25888.0,25887.0,0.36326252]
["bitfinex","BTCUSD",1693716271795,0.02127893,25888.0,25887.0,0.36326252]
["bitfinex","BTCUSD",1693716281504,0.01627893,25888.0,25887.0,0.36326252]
["bitfinex","BTCUSD",1693716292133,0.00627893,25888.0,25887.0,0.36326252]
["bitfinex","BTCUSD",1693716302969,0.01627893,25888.0,25887.0,0.36326252]
["bitfinex","BTCUSD",1693716304533,0.00627893,25888.0,25887.0,0.36326252]
["bitfinex","BTCUSD",1693716311645,0.19627893,25888.0,25887.0,0.36326252]
["bitfinex","BTCUSD",1693716316202,0.19627893,25888.0,25887.0,0.59467503]
["bitfinex","BTCUSD",1693716318391,0.19627893,25888.0,25887.0,0.57818815]
["bitfinex","BTCUSD",1693716318699,0.19627893,25888.0,25887.0,0.53634252]
["bitfinex","BTCUSD",1693716319079,0.19627893,25888.0,25887.0,0.5946606]
["bitfinex","BTCUSD",1693716325703,0.19627893,25888.0,25887.0,0.36324809]
["bitfinex","BTCUSD",1693716326458,0.19627893,25888.0,25887.0,0.5946606]
["bitfinex","BTCUSD",1693716331334,0.51428287,25888.0,25887.0,0.4748606]
["bitfinex","BTCUSD",1693716331823,0.51428287,25888.0,25887.0,0.24344809]
["bitfinex","BTCUSD",1693716332670,0.51428287,25888.0,25887.0,0.4748606]
["bitfinex","BTCUSD",1693716333206,0.51428287,25888.0,25887.0,0.24344809]
["bitfinex","BTCUSD",1693716333407,0.51428287,25888.0,25887.0,0.4748606]
["bitfinex","BTCUSD",1693716335830,0.51428287,25888.0,25887.0,0.24344809]
["bitfinex","BTCUSD",1693716343932,0.51428287,25888.0,25887.0,0.38246252]
["bitfinex","BTCUSD",1693716344131,0.51428287,25888.0,25887.0,0.38246266]
["bitfinex","BTCUSD",1693716347031,0.51428287,25888.0,25887.0,0.50226266]
["bitfinex","BTCUSD",1693716348686,0.51428287,25888.0,25887.0,0.31713265]
["bitfinex","BTCUSD",1693716352734,0.51428287,25888.0,25887.0,0.50224058]
["bitfinex","BTCUSD",1693716353587,0.51428287,25888.0,25887.0,0.31711057]
["bitfinex","BTCUSD",1693716357784,0.51428287,25888.0,25887.0,0.40977404]
["bitfinex","BTCUSD",1693716358114,0.51428287,25888.0,25887.0,0.31711057]
["bitfinex","BTCUSD",1693716377862,0.51428287,25888.0,25887.0,0.19731057]
["bitfinex","BTCUSD",1693716386083,0.51428287,25888.0,25887.0,0.19724942]
["bitfinex","BTCUSD",1693716386482,0.32428287,25888.0,25887.0,0.19724942]
["bitfinex","BTCUSD",1693716386741,0.32428287,25888.0,25887.0,0.38237943]
["bitfinex","BTCUSD",1693716387196,0.32428287,25888.0,25887.0,0.37737943]
["bitfinex","BTCUSD",1693716395891,0.51428287,25888.0,25887.0,0.37737943]
["bitfinex","BTCUSD",1693716404497,0.51328287,25888.0,25887.0,0.37737943]
["bitfinex","BTCUSD",1693716420643,0.51328287,25888.0,25887.0,0.05325693]
["bitfinex","BTCUSD",1693716420850,0.51328287,25888.0,25887.0,0.37767075]
["bitfinex","BTCUSD",1693716421264,0.51328287,25888.0,25887.0,0.37767012]
["bitfinex","BTCUSD",1693716422053,0.51328287,25888.0,25887.0,0.23863626]
["bitfinex","BTCUSD",1693716422408,0.51328287,25888.0,25887.0,0.37767099]
["bitfinex","BTCUSD",1693716428121,0.32328287,25888.0,25887.0,0.37767099]
["bitfinex","BTCUSD",1693716438696,0.51328287,25888.0,25887.0,0.37767099]
["bitfinex","BTCUSD",1693716439679,0.51328287,25888.0,25887.0,0.37758635]
["bitfinex","BTCUSD",1693716446648,0.51328287,25888.0,25887.0,0.28492744]
["bitfinex","BTCUSD",1693716446857,0.51328287,25888.0,25887.0,0.14592912]
["bitfinex","BTCUSD",1693716447239,0.88274946,25888.0,25887.0,0.14592912]
["bitfinex","BTCUSD",1693716447902,0.60177893,25888.0,25887.0,0.14592912]
["bitfinex","BTCUSD",1693716448204,0.86936887,25888.0,25887.0,0.14592912]
["bitfinex","BTCUSD",1693716448653,0.60177893,25888.0,25887.0,0.14592912]
["bitfinex","BTCUSD",1693716448888,0.83887387,25888.0,25887.0,0.14592912]
["bitfinex","BTCUSD",1693716450481,0.60177893,25888.0,25887.0,0.05325693]
["bitfinex","BTCUSD",1693716452062,1.12866571,25888.0,25887.0,0.05325693]
["bitfinex","BTCUSD",1693716452468,1.12866571,25888.0,25884.0,0.23167051]
["bitfinex","BTCUSD",1693716452675,0.4065,25886.0,25884.0,0.09267219]
["bitfinex","BTCUSD",1693716452880,0.406351,25886.0,25884.0,0.09267219]
["bitfinex","BTCUSD",1693716453292,0.65428945,25885.0,25884.0,0.09267219]
["bitfinex","BTCUSD",1693716453493,0.65428945,25885.0,25883.0,0.13899832]
["bitfinex","BTCUSD",1693716453494,0.65428945,25885.0,25883.0,0.23167051]
["bitfinex","BTCUSD",1693716453899,0.65428945,25885.0,25884.0,0.0612846]
["bitfinex","BTCUSD",1693716455164,0.67228945,25885.0,25884.0,0.0612846]
["bitfinex","BTCUSD",1693716459226,0.67228945,25885.0,25882.0,0.2314015]
["bitfinex","BTCUSD",1693716460188,0.66128945,25885.0,25882.0,0.2314015]
["bitfinex","BTCUSD",1693716460385,0.66128945,25885.0,25882.0,0.2444015]
["bitfinex","BTCUSD",1693716460585,0.66128945,25885.0,25882.0,0.1055606]
["bitfinex","BTCUSD",1693716460794,0.65428945,25885.0,25882.0,0.1055606]
["bitfinex","BTCUSD",1693716460992,0.65428945,25885.0,25882.0,0.1235606]
["bitfinex","BTCUSD",1693716461453,0.26374194,25884.0,25882.0,0.1235606]
["bitfinex","BTCUSD",1693716462240,0.26374194,25884.0,25882.0,0.1055606]
["bitfinex","BTCUSD",1693716462593,0.26374194,25884.0,25882.0,0.12353945]
["bitfinex","BTCUSD",1693716463208,0.26374194,25884.0,25882.0,0.11053945]
["bitfinex","BTCUSD",1693716463609,0.26374194,25884.0,25882.0,0.12353945]
["bitfinex","BTCUSD",1693716463812,1.0616694,25884.0,25882.0,0.031]
["bitfinex","BTCUSD",1693716464736,1.0616694,25884.0,25881.0,0.21233945]
["bitfinex","BTCUSD",1693716465256,1.0726694,25884.0,25882.0,0.018]
["bitfinex","BTCUSD",1693716465488,1.0726694,25884.0,25881.0,0.1198]
["bitfinex","BTCUSD",1693716465687,1.0796694,25884.0,25880.0,0.35114862]
["bitfinex","BTCUSD",1693716466094,1.0796694,25884.0,25882.0,0.06114477]
["bitfinex","BTCUSD",1693716466388,1.2255694,25884.0,25880.0,0.35114862]
["bitfinex","BTCUSD",1693716466595,1.2255694,25884.0,25881.0,0.001]
["bitfinex","BTCUSD",1693716466965,1.2185694,25884.0,25881.0,0.001]
["bitfinex","BTCUSD",1693716467171,0.406202,25882.0,25881.0,0.005]
["bitfinex","BTCUSD",1693716467990,0.406202,25882.0,25880.0,0.09253945]
["bitfinex","BTCUSD",1693716468172,0.406202,25882.0,25881.0,0.006]
["bitfinex","BTCUSD",1693716468943,0.406202,25883.0,25881.0,0.06714658]
["bitfinex","BTCUSD",1693716469383,0.70948425,25882.0,25881.0,0.06714658]
["bitfinex","BTCUSD",1693716469969,0.70948425,25882.0,25881.0,0.06614658]
["bitfinex","BTCUSD",1693716470198,0.70948425,25882.0,25881.0,0.06214658]
["bitfinex","BTCUSD",1693716470304,0.70948425,25882.0,25881.0,0.06714658]
["bitfinex","BTCUSD",1693716470744,0.70948425,25882.0,25881.0,0.06214658]
["bitfinex","BTCUSD",1693716470951,0.70948425,25882.0,25881.0,0.06714658]
["bitfinex","BTCUSD",1693716473617,0.89948425,25882.0,25881.0,0.06714658]
["bitfinex","BTCUSD",1693716485872,0.89948425,25882.0,25881.0,0.15968603]
["bitfinex","BTCUSD",1693716486118,0.89948425,25882.0,25881.0,0.06714658]
["bitfinex","BTCUSD",1693716487534,0.89948425,25882.0,25881.0,0.15968603]
["bitfinex","BTCUSD",1693716492535,0.89948425,25882.0,25881.0,0.2984952]
["bitfinex","BTCUSD",1693716495404,0.89948425,25882.0,25881.0,0.20595575]
["bitfinex","BTCUSD",1693716505042,0.89948425,25882.0,25881.0,0.39103465]
["bitfinex","BTCUSD",1693716505244,0.91948425,25882.0,25881.0,0.39103465]
["bitfinex","BTCUSD",1693716506000,0.91948425,25882.0,25881.0,0.39003465]
["bitfinex","BTCUSD",1693716506426,0.93048425,25882.0,25881.0,0.38503465]
["bitfinex","BTCUSD",1693716506628,0.94148425,25882.0,25881.0,0.38703465]
["bitfinex","BTCUSD",1693716508292,1.31757103,25882.0,25881.0,0.38703465]
["bitfinex","BTCUSD",1693716508497,1.33157103,25882.0,25881.0,0.25122548]
["bitfinex","BTCUSD",1693716512395,1.33182729,25882.0,25881.0,0.25122548]
["bitfinex","BTCUSD",1693716520695,1.02854504,25882.0,25881.0,0.20523177]
["bitfinex","BTCUSD",1693716520974,1.04854504,25882.0,25881.0,0.20523177]
["bitfinex","BTCUSD",1693716521172,1.10854504,25882.0,25881.0,0.15888484]
["bitfinex","BTCUSD",1693716521347,1.10854504,25882.0,25881.0,0.06614658]
["bitfinex","BTCUSD",1693716521529,1.34044504,25882.0,25881.0,0.06614658]
["bitfinex","BTCUSD",1693716521953,1.32044504,25882.0,25881.0,0.06614658]
["bitfinex","BTCUSD",1693716522154,1.30644504,25882.0,25881.0,0.06314658]
["bitfinex","BTCUSD",1693716522331,1.29544504,25882.0,25881.0,0.06114658]
["bitfinex","BTCUSD",1693716522538,1.33244504,25882.0,25881.0,0.06414658]
["bitfinex","BTCUSD",1693716522784,1.36844504,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716525563,1.64336624,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716540211,1.60336624,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716540446,1.62336624,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716540696,1.60336624,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716548246,1.32844504,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716549629,1.62685107,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716551431,1.32844504,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716551633,1.62435872,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716554276,1.52087605,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716554482,1.32844504,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716560268,1.59180574,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716560577,1.32844504,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716561386,1.59626636,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716561829,1.32844504,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716562567,1.63500433,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716562798,1.32844504,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716563495,1.56357722,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716563880,1.74327176,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716564292,1.50813958,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716564498,1.81999675,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716565513,1.82353304,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716577523,1.51167587,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716577740,1.75252656,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716586190,1.7521524,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716589688,1.71828136,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716606641,1.70009456,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716607078,1.51009456,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716621122,1.70009456,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716623774,1.69446154,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716630985,1.45361085,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716631998,1.76574345,25882.0,25881.0,0.06814658]
["bitfinex","BTCUSD",1693716632323,1.45369373,25882.0,25881.0,0.08457212]
["bitfinex","BTCUSD",1693716632473,1.75691206,25882.0,25881.0,0.007]
["bitfinex","BTCUSD",1693716633800,1.75691206,25882.0,25881.0,0.08458114]
["bitfinex","BTCUSD",1693716656896,1.63137209,25882.0,25881.0,0.08458114]
["bitfinex","BTCUSD",1693716683279,1.32815376,25882.0,25881.0,0.08458114]
["bitfinex","BTCUSD",1693716683488,1.56775894,25882.0,25881.0,0.08458114]
["bitfinex","BTCUSD",1693716696962,1.32815376,25882.0,25881.0,0.08458114]
["bitfinex","BTCUSD",1693716697500,1.57876981,25882.0,25881.0,0.08458114]
["bitfinex","BTCUSD",1693716705017,1.32815376,25882.0,25881.0,0.08458114]
["bitfinex","BTCUSD",1693716705583,1.59334176,25882.0,25881.0,0.08458114]
["bitfinex","BTCUSD",1693716707650,1.32815376,25882.0,25881.0,0.08458114]
["bitfinex","BTCUSD",1693716708055,1.61682435,25882.0,25881.0,0.08458114]
["bitfinex","BTCUSD",1693716708259,1.32815376,25882.0,25881.0,0.08458114]
["bitfinex","BTCUSD",1693716708869,1.64647183,25882.0,25881.0,0.08458114]
["bitfinex","BTCUSD",1693716710016,1.32815376,25882.0,25881.0,0.08458114]
["bitfinex","BTCUSD",1693716710298,1.59589307,25882.0,25881.0,0.08458114]
["bitfinex","BTCUSD",1693716724670,0.92232592,25882.0,25881.0,0.08458114]
["bitfinex","BTCUSD",1693716725337,0.92198678,25882.0,25881.0,0.08458114]
["bitfinex","BTCUSD",1693716730069,1.17218584,25882.0,25881.0,0.08458114]
["bitfinex","BTCUSD",1693716737000,1.17218584,25882.0,25881.0,0.20438114]
["bitfinex","BTCUSD",1693716744760,0.94028584,25882.0,25881.0,0.20438114]
["bitfinex","BTCUSD",1693716754665,0.53319906,25882.0,25881.0,0.20438114]
["bitfinex","BTCUSD",1693716764273,0.5924991,25882.0,25881.0,0.20438114]
["bitfinex","BTCUSD",1693716764687,0.62396187,25882.0,25881.0,0.20438114]
["bitfinex","BTCUSD",1693716765455,0.63561893,25882.0,25881.0,0.20438114]
["bitfinex","BTCUSD",1693716771262,0.63468026,25882.0,25881.0,0.20438114]
["bitfinex","BTCUSD",1693716793286,0.44468026,25882.0,25881.0,0.20438114]
["bitfinex","BTCUSD",1693716797090,0.44468026,25882.0,25881.0,0.08458114]
["bitfinex","BTCUSD",1693716812636,0.44497678,25882.0,25881.0,0.08458114]
["bitfinex","BTCUSD",1693716813777,0.44497678,25882.0,25881.0,0.007]
["bitfinex","BTCUSD",1693716813975,0.44497678,25882.0,25881.0,0.0840422]
["bitfinex","BTCUSD",1693716859875,0.19477772,25882.0,25881.0,0.0840422]
["bitfinex","BTCUSD",1693716867072,0.19477772,25882.0,25881.0,0.2038422]
["bitfinex","BTCUSD",1693716871723,0.38477772,25882.0,25881.0,0.2038422]
["bitfinex","BTCUSD",1693716885727,0.38477772,25882.0,25881.0,0.17592139]
["bitfinex","BTCUSD",1693716886064,0.38477772,25882.0,25881.0,0.1962629]
["bitfinex","BTCUSD",1693716890648,0.65950962,25882.0,25881.0,0.1962629]
["bitfinex","BTCUSD",1693716899880,0.46950962,25882.0,25881.0,0.1962629]
["bitfinex","BTCUSD",1693716904109,0.45785256,25882.0,25881.0,0.1962629]
["bitfinex","BTCUSD",1693716904312,0.36708975,25882.0,25881.0,0.1962629]
["bitfinex","BTCUSD",1693716904892,0.55708975,25882.0,25881.0,0.1962629]
["bitfinex","BTCUSD",1693716932404,0.55726884,25882.0,25881.0,0.1962629]
["bitfinex","BTCUSD",1693716941663,0.36726884,25882.0,25881.0,0.1962629]
["bitfinex","BTCUSD",1693716947032,0.55726884,25882.0,25881.0,0.1962629]
["bitfinex","BTCUSD",1693716992462,0.55697232,25882.0,25881.0,0.1962629]
["bitfinex","BTCUSD",1693716992649,0.55713476,25882.0,25881.0,0.1962629]
["bitfinex","BTCUSD",1693716999697,0.26334153,25882.0,25881.0,0.33632254]
["bitfinex","BTCUSD",1693716999896,0.26334153,25882.0,25881.0,0.42906986]
["bitfinex","BTCUSD",1693717000887,0.22734153,25882.0,25881.0,0.19720157]
["bitfinex","BTCUSD",1693717001094,0.19034153,25882.0,25881.0,0.19720157]
["bitfinex","BTCUSD",1693717001293,0.19234153,25882.0,25881.0,0.19720157]
["bitfinex","BTCUSD",1693717001495,0.22234153,25882.0,25881.0,0.43179935]
["bitfinex","BTCUSD",1693717001697,0.22334153,25882.0,25881.0,0.44279935]
["bitfinex","BTCUSD",1693717001905,0.19134153,25882.0,25881.0,0.43979935]
["bitfinex","BTCUSD",1693717002312,0.19234153,25882.0,25881.0,0.44679935]
["bitfinex","BTCUSD",1693717004402,0.19234153,25882.0,25881.0,0.63200077]
["bitfinex","BTCUSD",1693717004612,0.192,25882.0,25881.0,0.65200077]
["bitfinex","BTCUSD",1693717004824,0.192,25882.0,25881.0,0.54679935]
["bitfinex","BTCUSD",1693717008353,0.192,25882.0,25881.0,0.73190752]
["bitfinex","BTCUSD",1693717008781,0.192,25882.0,25881.0,0.76255203]
["bitfinex","BTCUSD",1693717011328,0.192,25882.0,25881.0,0.53095425]
["bitfinex","BTCUSD",1693717012889,0.192,25882.0,25881.0,0.76255203]
["bitfinex","BTCUSD",1693717014505,0.192,25882.0,25881.0,0.53095425]
["bitfinex","BTCUSD",1693717022854,0.192,25882.0,25881.0,0.45095425]
["bitfinex","BTCUSD",1693717033166,0.192,25882.0,25881.0,0.68255203]
["bitfinex","BTCUSD",1693717036396,0.192,25882.0,25881.0,0.49744386]
["bitfinex","BTCUSD",1693717036798,0.192,25882.0,25881.0,0.68252797]
["bitfinex","BTCUSD",1693717037207,0.192,25882.0,25881.0,0.68253067]
["bitfinex","BTCUSD",1693717037592,0.192,25882.0,25881.0,0.49744386]
["bitfinex","BTCUSD",1693717042347,0.192,25882.0,25881.0,0.26584608]
["bitfinex","BTCUSD",1693717050679,0.192,25882.0,25881.0,0.54366358]
["bitfinex","BTCUSD",1693717051064,0.192,25882.0,25881.0,0.26584608]
["bitfinex","BTCUSD",1693717051501,0.192,25882.0,25881.0,0.54366358]
["bitfinex","BTCUSD",1693717051918,0.192,25882.0,25881.0,0.26584608]
["bitfinex","BTCUSD",1693717052533,0.192,25882.0,25881.0,0.54366358]
["bitfinex","BTCUSD",1693717064505,0.192,25882.0,25881.0,0.93075036]
["bitfinex","BTCUSD",1693717065838,0.192,25882.0,25881.0,0.92133429]
["bitfinex","BTCUSD",1693717065973,0.192,25882.0,25881.0,0.90099278]
["bitfinex","BTCUSD",1693717068988,0.192,25882.0,25881.0,0.92133429]
["bitfinex","BTCUSD",1693717072336,0.192,25882.0,25881.0,0.96000029]
["bitfinex","BTCUSD",1693717083979,0.192,25882.0,25881.0,0.9603224]
["bitfinex","BTCUSD",1693717085179,0.002,25882.0,25881.0,0.9603224]
["bitfinex","BTCUSD",1693717094723,0.012,25882.0,25881.0,0.9603224]
["bitfinex","BTCUSD",1693717095278,0.00950367,25882.0,25881.0,0.9603224]
["bitfinex","BTCUSD",1693717105494,0.1639,25884.0,25881.0,0.9603224]
["bitfinex","BTCUSD",1693717105703,0.1639,25884.0,25883.0,0.3524838]
["bitfinex","BTCUSD",1693717106110,0.2271,25885.0,25883.0,0.3524838]
["bitfinex","BTCUSD",1693717106307,0.2271,25885.0,25884.0,0.30519511]
["bitfinex","BTCUSD",1693717106517,0.2271,25885.0,25884.0,0.53694024]
["bitfinex","BTCUSD",1693717106722,0.1646,25887.0,25884.0,0.53694024]
["bitfinex","BTCUSD",1693717106925,0.3904,25887.0,25886.0,0.21249521]
["bitfinex","BTCUSD",1693717107357,0.1646,25887.0,25886.0,0.21249521]
["bitfinex","BTCUSD",1693717107761,0.06034026,25888.0,25886.0,0.21249521]
["bitfinex","BTCUSD",1693717107966,0.06034026,25888.0,25887.0,0.1198]
["bitfinex","BTCUSD",1693717108989,0.09734026,25888.0,25887.0,0.1198]
["bitfinex","BTCUSD",1693717109168,0.37014118,25888.0,25887.0,0.1198]
["bitfinex","BTCUSD",1693717109534,0.44414118,25888.0,25887.0,0.1258]
["bitfinex","BTCUSD",1693717113992,0.44414118,25888.0,25887.0,0.19281789]
["bitfinex","BTCUSD",1693717128063,0.44414118,25888.0,25887.0,0.07301789]
["bitfinex","BTCUSD",1693717141744,0.40414118,25888.0,25887.0,0.07301789]
["bitfinex","BTCUSD",1693717141914,0.44414118,25888.0,25887.0,0.07301789]
["bitfinex","BTCUSD",1693717170223,0.40414118,25888.0,25887.0,0.07301789]
["bitfinex","BTCUSD",1693717170431,0.44414118,25888.0,25887.0,0.07301789]
["bitfinex","BTCUSD",1693717194519,0.85122796,25888.0,25887.0,0.07301789]
["bitfinex","BTCUSD",1693717196020,0.85122796,25888.0,25887.0,0.006]
["bitfinex","BTCUSD",1693717198645,0.85153555,25888.0,25887.0,0.006]
["bitfinex","BTCUSD",1693717210472,1.04153555,25888.0,25887.0,0.006]
["bitfinex","BTCUSD",1693717211016,1.03653555,25888.0,25887.0,0.006]
["bitfinex","BTCUSD",1693717215203,0.97747422,25888.0,25887.0,0.006]
["bitfinex","BTCUSD",1693717215420,1.03653555,25888.0,25887.0,0.006]
["bitfinex","BTCUSD",1693717266679,0.84653555,25888.0,25887.0,0.006]
["bitfinex","BTCUSD",1693717268281,0.84653555,25888.0,25887.0,0.07302464]
["bitfinex","BTCUSD",1693717268481,0.84653555,25888.0,25887.0,0.006]
["bitfinex","BTCUSD",1693717275146,1.03653555,25888.0,25887.0,0.006]
["bitfinex","BTCUSD",1693717277596,1.03653555,25888.0,25887.0,0.0730442]
["bitfinex","BTCUSD",1693717285367,1.01653555,25888.0,25887.0,0.0730442]
["bitfinex","BTCUSD",1693717285549,1.03653555,25888.0,25887.0,0.0730442]
["bitfinex","BTCUSD",1693717286272,1.03653555,25888.0,25887.0,0.07293264]
["bitfinex","BTCUSD",1693717296405,1.1516957,25888.0,25887.0,0.07293264]
["bitfinex","BTCUSD",1693717296604,1.1545757,25888.0,25887.0,0.07293264]
["bitfinex","BTCUSD",1693717296829,1.1557157,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717297044,1.1580157,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717297252,1.5642157,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717297469,1.5698557,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717297673,1.5690757,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717297870,1.5687157,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717298180,1.5681157,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717298381,1.5675157,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717298648,1.5688357,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717298845,1.5675757,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717299036,1.5629557,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717299237,1.86243425,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717299442,1.85733425,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717299650,1.85745425,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717299879,1.85589425,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717300083,1.85625425,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717300408,1.85643425,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717300662,1.85817425,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717300833,1.85811425,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717300963,1.85709425,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717301184,1.85691425,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717301384,1.5579157,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717301612,1.5569557,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717301808,1.5576757,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717302015,1.5566557,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717302289,1.5574357,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717302492,1.5573757,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717302702,1.5556957,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717302905,1.5562957,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717303165,1.5561757,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717303368,1.5685957,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717303542,1.5659557,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717303773,1.82989292,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717303983,1.75231292,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717306664,1.63251292,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717307058,1.63251292,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717307471,1.63251292,25888.0,25887.0,0.00588844]
["bitfinex","BTCUSD",1693717309092,1.63251292,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717323812,1.3678557,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717324618,1.5553357,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717324821,1.5622957,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717325016,1.5616357,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717325195,1.5613357,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717325391,1.5606757,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717325599,1.5612157,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717325809,1.5616957,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717326132,1.5616357,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717326486,1.5615157,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717326689,1.5606157,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717326873,1.5585157,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717327073,1.5565957,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717327285,1.5571957,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717327493,1.5576157,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717327707,1.5574357,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717327932,1.5573157,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717328107,1.5571957,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717328303,1.5571357,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717328512,1.5568957,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717328707,1.5570757,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717328956,1.5567757,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717329091,1.5561157,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717329450,1.5553357,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717329658,1.5550357,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717329809,1.5549757,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717330209,1.5549157,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717330650,1.5548557,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717330866,1.5549757,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717331050,1.5549157,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717331374,1.5547357,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717331774,1.5528757,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717332113,1.5529357,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717332314,1.5527557,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717332518,1.5529957,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717332739,1.5531757,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717332938,1.5536557,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717333144,1.5535957,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717333545,1.5536557,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717333749,1.5535957,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717334347,1.5535357,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717334565,1.5538357,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717334777,1.5538957,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717334976,1.5538357,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717335378,1.5537757,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717335792,1.5554557,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717336054,1.5543757,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717336299,1.4876557,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717337420,1.72708835,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717338048,1.4876557,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717340179,1.77479376,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717340375,1.4876557,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717341071,1.71573824,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717341683,1.74675866,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717342849,1.51867612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717363644,1.58437612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717363814,1.58419612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717364015,1.58407612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717364422,1.58401612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717364618,1.58443612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717365027,1.58455612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717365224,1.58431612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717365401,1.58449612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717365605,1.58461612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717365801,1.58497612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717366007,1.58491612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717366213,1.51867612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717366842,1.58545612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717367044,1.58587612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717367244,1.58581612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717367452,1.58557612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717367654,1.58605612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717367852,1.58527612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717368050,1.58515612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717368252,1.58521612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717368594,1.58449612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717368807,1.58473612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717369014,1.58449612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717369217,1.58515612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717369419,1.58449612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717369622,1.58503612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717369819,1.58461612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717370044,1.58437612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717370182,1.58557612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717370735,1.58551612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717370934,1.58545612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717371139,1.58539612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717371387,1.58533612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717371612,1.58551612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717372026,1.58539612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717372432,1.58533612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717372667,1.58527612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717372979,1.58533612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717373198,1.58527612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717373662,1.58557612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717374078,1.58569612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717374228,1.58545612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717374430,1.58533612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717374628,1.58563612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717375021,1.58557612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717375222,1.58695612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717375482,1.58797612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717375638,1.58749612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717375978,1.58743612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717376153,1.58737612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717376478,1.58725612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717376661,1.58737612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717376989,1.58725612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717377162,1.58731612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717377545,1.58725612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717377744,1.58791612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717377941,1.58785612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717378354,1.58779612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717378611,1.58737612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717378731,1.58707612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717379093,1.58791612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717379237,1.58785612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717379634,1.58773612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717379874,1.58791612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717380304,1.58785612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717380464,1.58797612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717380677,1.58809612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717380848,1.58791612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717381043,1.58701612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717381257,1.58695612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717381458,1.58677612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717381707,1.58671612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717382183,1.58665612,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717382382,1.58628853,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717382811,1.58676117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717382986,1.58652117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717383327,1.58646117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717383666,1.58640117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717383875,1.58646117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717384330,1.58640117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717384534,1.58634117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717384903,1.58628117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717385071,1.58574117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717385273,1.58568117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717385582,1.58604117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717385781,1.58574117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717386178,1.58568117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717386429,1.58580117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717387058,1.58574117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717387256,1.58598117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717387456,1.58568117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717387654,1.58544117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717387854,1.58574117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717388081,1.58538117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717388309,1.58532117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717388513,1.58538117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717388725,1.58544117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717388931,1.58538117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717389112,1.58520117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717389512,1.58514117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717389719,1.58442117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717390223,1.58436117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717390446,1.58448117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717390646,1.58442117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717391253,1.58460117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717391461,1.58454117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717391664,1.58448117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717392447,1.58442117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717392649,1.58448117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717392854,1.58454117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717393482,1.58448117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717393688,1.58466117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717393868,1.58448117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717394096,1.58466117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717394301,1.58496117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717394861,1.58490117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717395047,1.58508117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717395472,1.58490117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717396070,1.58484117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717396429,1.58364117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717396632,1.58358117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717397115,1.58364117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717397699,1.58370117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717398168,1.58364117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717398340,1.51866117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717400395,1.58454117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717400599,1.51866117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717401196,1.58382117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717401521,1.58394117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717401947,1.58388117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717402298,1.51866117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717403698,1.77829465,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717404305,1.51866117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717405804,1.75112358,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717406006,1.51866117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717406420,1.78376329,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717407625,1.51866117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717407827,1.80486983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717410056,1.51866117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717410423,1.82540369,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717414433,1.51866117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717414787,1.82193216,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717415415,1.58712117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717415611,1.87862504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717415795,1.87868504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717415995,1.87862504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717416192,1.87850504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717416553,1.87874504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717416753,1.87880504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717417192,1.68874504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717417394,1.68916504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717417815,1.68880504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717417978,1.68934504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717418177,1.68928504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717418337,1.68994504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717418535,1.68916504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717418738,1.68928504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717418945,1.68922504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717419353,1.68910504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717419556,1.68916504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717419813,1.69054504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717420188,1.69048504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717420418,1.68898504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717421137,1.62160504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717421493,1.88162504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717421689,1.88084504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717422213,1.88072504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717422586,1.88060504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717422815,1.88048504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717423018,1.88054504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717423179,1.88048504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717423607,1.88042504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717423801,1.88030504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717424056,1.88024504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717424287,1.88030504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717424493,1.88078504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717424714,1.88072504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717425098,1.88066504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717425241,1.88078504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717425448,1.88132504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717425811,1.88078504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717425964,1.88072504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717426179,1.88066504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717426381,1.88090504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717426702,1.87952504,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717426906,1.59204117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717427105,1.59306117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717427313,1.59354117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717427480,1.59150117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717427690,1.59138117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717427890,1.59072117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717428092,1.59114117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717428293,1.59186117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717428515,1.58928117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717428775,1.58952117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717428979,1.58928117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717429109,1.58946117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717429310,1.58880117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717429572,1.59036117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717429766,1.58952117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717429971,1.58958117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717430112,1.58964117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717430312,1.58958117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717430514,1.88103883,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717430738,1.88145883,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717430963,1.88163883,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717431172,1.88157883,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717431375,1.88217883,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717431674,1.58958117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717431877,1.58916117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717432228,1.83935613,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717432439,1.58988117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717432618,1.85193275,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717432816,1.85205275,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717433031,1.85259275,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717433231,1.85205275,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717433478,1.85187275,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717433681,1.85193275,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717434079,1.85199275,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717434317,1.85385275,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717434435,1.85439275,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717434634,1.85367275,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717434858,1.85451275,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717435091,1.59198117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717435371,1.59810117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717435742,1.59834117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717436041,1.88142609,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717436261,1.88136609,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717436444,1.87992609,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717436663,1.59672117,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717436843,1.90576672,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717437385,1.90078672,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717437587,1.90084672,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717437787,1.89910672,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717438015,1.89886672,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717438396,1.89916672,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717438597,1.89892672,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717438818,1.89634672,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717438953,1.89646672,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717439184,1.89652672,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717439356,1.89682672,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717439893,1.89694672,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717440210,1.89700672,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717440416,1.89694672,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717440608,1.89706672,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717440841,1.89658672,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717441048,1.89664672,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717441281,1.89652672,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717441485,1.824567,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717441725,1.821507,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717441926,1.822347,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717442304,1.822647,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717442481,1.823007,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717442685,1.822587,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717442887,1.822647,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717443068,1.91509566,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717443268,1.91545566,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717443588,1.91215566,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717443783,1.91233566,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717443985,1.91239566,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717444200,1.91251566,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717444351,1.91287566,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717444753,1.91293566,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717444992,1.91269566,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717445196,1.91275566,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717445410,1.91287566,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717445647,1.91251566,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717445790,1.91263566,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717445974,1.91269566,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717446188,1.91275566,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717446413,1.91281566,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717446732,1.91299566,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717446976,1.91305566,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717447179,1.91359566,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717447337,1.91371566,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717447539,1.91245566,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717447714,1.91239566,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717447914,1.91227566,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717448127,1.68466983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717448331,1.68454983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717448530,1.68466983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717448765,1.68448983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717448961,1.68442983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717449168,1.68436983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717449463,1.68448983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717449669,1.68442983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717449872,1.68436983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717450093,1.68424983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717450434,1.68406983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717450638,1.68388983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717450817,1.68400983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717451018,1.68394983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717451363,1.68382983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717451572,1.68376983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717451774,1.68370983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717451950,1.68364983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717452197,1.68346983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717452401,1.92218567,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717452551,1.92212567,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717452735,1.92206567,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717453137,1.92194567,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717453361,1.92188567,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717453560,1.92020567,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717453920,1.92014567,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717454125,1.92008567,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717454347,1.92002567,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717454573,1.91990567,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717454776,1.91996567,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717454963,1.68112983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717455165,1.68106983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717455739,1.68100983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717455948,1.68094983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717456312,1.68088983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717456505,1.68016983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717456704,1.68022983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717456946,1.90947011,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717457077,1.67986983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717457282,1.67980983,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717457644,1.98321973,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717457850,1.98087973,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717458351,1.98081973,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717458783,1.98075973,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717459191,1.98021973,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717459393,1.91487973,25888.0,25887.0,0.07268619]
["bitfinex","BTCUSD",1693717460221,1.91487973,25888.0,25887.0,0.06268619]
["bitfinex","BTCUSD",1693717460759,0.29096133,25887.0,25883.0,0.39304725]
["bitfinex","BTCUSD",1693717460977,0.40708678,25886.0,25883.0,0.23184725]
["bitfinex","BTCUSD",1693717461390,0.40708678,25886.0,25883.0,0.0927389]
["bitfinex","BTCUSD",1693717461789,0.00034473,25885.0,25884.0,0.06524371]
["bitfinex","BTCUSD",1693717462039,0.38743151,25885.0,25884.0,0.06524371]
["bitfinex","BTCUSD",1693717462411,0.40743151,25885.0,25884.0,0.06524371]
["bitfinex","BTCUSD",1693717463602,0.46843151,25885.0,25884.0,0.07024371]
["bitfinex","BTCUSD",1693717464572,0.7015779,25885.0,25884.0,0.07024371]
["bitfinex","BTCUSD",1693717504373,0.7015779,25885.0,25884.0,0.16298261]
["bitfinex","BTCUSD",1693717504569,0.8915779,25885.0,25884.0,0.07024371]
["bitfinex","BTCUSD",1693717505382,0.8915779,25885.0,25884.0,0.16298261]
["bitfinex","BTCUSD",1693717508633,0.8914879,25885.0,25884.0,0.16298261]
["bitfinex","BTCUSD",1693717508838,0.89157227,25885.0,25884.0,0.16298261]
["bitfinex","BTCUSD",1693717536588,0.89157227,25885.0,25884.0,0.16300441]
["bitfinex","BTCUSD",1693717552291,0.70157227,25885.0,25884.0,0.16300441]
["bitfinex","BTCUSD",1693717556217,0.89157227,25885.0,25884.0,0.16300441]
["bitfinex","BTCUSD",1693717569710,0.89157227,25885.0,25884.0,0.16300518]
["bitfinex","BTCUSD",1693717573318,1.01137227,25885.0,25884.0,0.16300518]
["bitfinex","BTCUSD",1693717581814,1.01137227,25885.0,25884.0,0.07024371]
["bitfinex","BTCUSD",1693717581815,1.00437227,25885.0,25884.0,0.07024371]
["bitfinex","BTCUSD",1693717581946,1.00464205,25885.0,25884.0,0.16300518]
["bitfinex","BTCUSD",1693717582165,1.00464205,25885.0,25884.0,0.07024371]
["bitfinex","BTCUSD",1693717585984,1.00464205,25885.0,25884.0,0.07014866]
["bitfinex","BTCUSD",1693717597759,0.77149566,25885.0,25884.0,0.07014866]
["bitfinex","BTCUSD",1693717597959,0.65169566,25885.0,25884.0,0.16755502]
["bitfinex","BTCUSD",1693717600533,0.25135415,25885.0,25884.0,0.21393517]
["bitfinex","BTCUSD",1693717602221,0.25135415,25885.0,25884.0,0.30665437]
["bitfinex","BTCUSD",1693717606148,0.25135415,25885.0,25884.0,0.16751393]
["bitfinex","BTCUSD",1693717625875,0.25135415,25885.0,25884.0,0.16743535]
["bitfinex","BTCUSD",1693717629086,0.25135415,25885.0,25884.0,0.30639628]
["bitfinex","BTCUSD",1693717629725,0.25135415,25885.0,25884.0,0.16743535]
["bitfinex","BTCUSD",1693717633309,0.25135415,25885.0,25884.0,0.30639628]
["bitfinex","BTCUSD",1693717640294,0.25135415,25885.0,25884.0,0.21375566]
["bitfinex","BTCUSD",1693717645269,0.25135415,25885.0,25884.0,0.39903691]
["bitfinex","BTCUSD",1693717645697,0.25135415,25885.0,25884.0,0.21375566]
["bitfinex","BTCUSD",1693717646247,0.25135415,25885.0,25884.0,0.39903691]
["bitfinex","BTCUSD",1693717660099,0.25135415,25885.0,25884.0,0.39920268]
["bitfinex","BTCUSD",1693717664745,0.25135415,25885.0,25884.0,0.2601707]
["bitfinex","BTCUSD",1693717674520,0.06135415,25885.0,25884.0,0.2601707]
["bitfinex","BTCUSD",1693717681506,0.25135415,25885.0,25884.0,0.2601707]
["bitfinex","BTCUSD",1693717688901,0.25135792,25885.0,25884.0,0.2601707]
["bitfinex","BTCUSD",1693717739147,0.25135792,25885.0,25884.0,0.26018862]
["bitfinex","BTCUSD",1693717758905,0.58465792,25885.0,25884.0,0.26018862]
["bitfinex","BTCUSD",1693717761901,0.58467801,25885.0,25884.0,0.19503996]
["bitfinex","BTCUSD",1693717762100,0.58467801,25885.0,25884.0,0.27471143]
["bitfinex","BTCUSD",1693717771140,0.58467801,25885.0,25884.0,0.21071143]
["bitfinex","BTCUSD",1693717798873,0.58467801,25885.0,25884.0,0.2650521]
["bitfinex","BTCUSD",1693717805529,0.58467801,25885.0,25884.0,0.26505099]
["bitfinex","BTCUSD",1693717812716,0.5840095,25885.0,25884.0,0.26505099]
["bitfinex","BTCUSD",1693717814860,0.3940095,25885.0,25884.0,0.26505099]
["bitfinex","BTCUSD",1693717816693,0.5840095,25885.0,25884.0,0.26505099]
["bitfinex","BTCUSD",1693717834977,0.5837815,25885.0,25884.0,0.26505099]
["bitfinex","BTCUSD",1693717842823,0.3937815,25885.0,25884.0,0.26505099]
["bitfinex","BTCUSD",1693717848996,0.5837815,25885.0,25884.0,0.26505099]
["bitfinex","BTCUSD",1693717862851,0.5837815,25885.0,25884.0,0.26598966]
["bitfinex","BTCUSD",1693717863237,0.5837815,25885.0,25884.0,0.49771406]
["bitfinex","BTCUSD",1693717868849,0.58369336,25885.0,25884.0,0.49771406]
["bitfinex","BTCUSD",1693717869048,0.58378193,25885.0,25884.0,0.49771406]
["bitfinex","BTCUSD",1693717877751,0.58378193,25885.0,25884.0,0.31233454]
["bitfinex","BTCUSD",1693717881676,0.58378193,25885.0,25884.0,0.49764993]
["bitfinex","BTCUSD",1693717883417,0.58378193,25885.0,25884.0,0.48664993]
["bitfinex","BTCUSD",1693717883561,0.58378193,25885.0,25884.0,0.50710809]
["bitfinex","BTCUSD",1693717890162,0.58378193,25885.0,25884.0,0.3217927]
["bitfinex","BTCUSD",1693717897877,0.58378193,25885.0,25884.0,0.82867948]
["bitfinex","BTCUSD",1693717898093,0.58378193,25885.0,25884.0,1.29502436]
["bitfinex","BTCUSD",1693717898721,0.55167844,25885.0,25884.0,1.29502436]
["bitfinex","BTCUSD",1693717899115,0.5513,25885.0,25884.0,1.29502436]
["bitfinex","BTCUSD",1693717899820,0.5233,25885.0,25884.0,1.01695508]
["bitfinex","BTCUSD",1693717900042,0.52364029,25885.0,25884.0,1.01695508]
["bitfinex","BTCUSD",1693717900243,0.53964029,25885.0,25884.0,1.01795508]
["bitfinex","BTCUSD",1693717900442,0.52364029,25885.0,25884.0,1.01695508]
["bitfinex","BTCUSD",1693717900619,0.54364029,25885.0,25884.0,1.01895508]
["bitfinex","BTCUSD",1693717900823,0.54664029,25885.0,25884.0,1.01895508]
["bitfinex","BTCUSD",1693717901031,0.52664029,25885.0,25884.0,1.01695508]
["bitfinex","BTCUSD",1693717901284,0.53364029,25885.0,25884.0,1.01795508]
["bitfinex","BTCUSD",1693717910787,0.53364029,25885.0,25884.0,1.07795508]
["bitfinex","BTCUSD",1693717911975,0.5333,25885.0,25884.0,1.07795508]
["bitfinex","BTCUSD",1693717912659,0.5263,25885.0,25884.0,1.07695508]
["bitfinex","BTCUSD",1693717912876,0.5233,25885.0,25884.0,1.07695508]
["bitfinex","BTCUSD",1693717913083,0.5266224,25885.0,25884.0,1.11395508]
["bitfinex","BTCUSD",1693717913326,0.5296224,25885.0,25884.0,1.15095508]
["bitfinex","BTCUSD",1693717913501,0.5236224,25885.0,25884.0,1.07695508]
["bitfinex","BTCUSD",1693717913705,0.5266224,25885.0,25884.0,1.16279221]
["bitfinex","BTCUSD",1693717913907,0.5296224,25885.0,25884.0,1.16279221]
["bitfinex","BTCUSD",1693717914690,0.5296224,25885.0,25884.0,1.4401586]
["bitfinex","BTCUSD",1693717919388,0.5296224,25885.0,25884.0,1.9401586]
["bitfinex","BTCUSD",1693717919585,0.5296224,25885.0,25884.0,1.73653221]
["bitfinex","BTCUSD",1693717919696,0.5296224,25885.0,25884.0,1.73659221]
["bitfinex","BTCUSD",1693717919902,0.5003,25885.0,25884.0,1.74469221]
["bitfinex","BTCUSD",1693717920096,0.5003,25885.0,25884.0,1.73683221]
["bitfinex","BTCUSD",1693717920296,0.5003,25885.0,25884.0,1.73641221]
["bitfinex","BTCUSD",1693717920502,0.5003,25885.0,25884.0,1.73881221]
["bitfinex","BTCUSD",1693717920704,0.5003,25885.0,25884.0,1.73917221]
["bitfinex","BTCUSD",1693717920903,0.5003,25885.0,25884.0,1.73827221]
["bitfinex","BTCUSD",1693717921148,0.5003,25885.0,25884.0,1.74451221]
["bitfinex","BTCUSD",1693717921372,0.5003,25885.0,25884.0,1.74439221]
["bitfinex","BTCUSD",1693717921598,0.5003,25885.0,25884.0,1.74451221]
["bitfinex","BTCUSD",1693717921804,0.5003,25885.0,25884.0,1.74301221]
["bitfinex","BTCUSD",1693717922001,0.5003,25885.0,25884.0,1.74295221]
["bitfinex","BTCUSD",1693717922205,0.5003,25885.0,25884.0,1.74325221]
["bitfinex","BTCUSD",1693717922420,0.5003,25885.0,25884.0,2.44337221]
["bitfinex","BTCUSD",1693717922644,0.5003,25885.0,25884.0,2.44355221]
["bitfinex","BTCUSD",1693717922775,0.5003,25885.0,25884.0,2.44343221]
["bitfinex","BTCUSD",1693717923126,0.5003,25885.0,25884.0,2.44349221]
["bitfinex","BTCUSD",1693717923323,0.5003,25885.0,25884.0,2.44457221]
["bitfinex","BTCUSD",1693717923518,0.5003,25885.0,25884.0,2.44343221]
["bitfinex","BTCUSD",1693717924077,0.5003,25885.0,25884.0,2.44289221]
["bitfinex","BTCUSD",1693717924470,0.5003,25885.0,25884.0,2.44283221]
["bitfinex","BTCUSD",1693717924677,0.5003,25885.0,25884.0,2.44271221]
["bitfinex","BTCUSD",1693717924869,0.5003,25885.0,25884.0,2.44019221]
["bitfinex","BTCUSD",1693717925074,0.4703,25885.0,25884.0,2.43995221]
["bitfinex","BTCUSD",1693717925371,0.4703,25885.0,25884.0,2.44301221]
["bitfinex","BTCUSD",1693717925541,0.4703,25885.0,25884.0,2.44403221]
["bitfinex","BTCUSD",1693717925750,0.4703,25885.0,25884.0,2.44421221]
["bitfinex","BTCUSD",1693717926051,0.4703,25885.0,25884.0,2.44415221]
["bitfinex","BTCUSD",1693717926220,0.4703,25885.0,25884.0,2.44247221]
["bitfinex","BTCUSD",1693717926551,0.4703,25885.0,25884.0,2.44301221]
["bitfinex","BTCUSD",1693717926777,0.4703,25885.0,25884.0,2.44307221]
["bitfinex","BTCUSD",1693717927184,0.4703,25885.0,25884.0,2.44313221]
["bitfinex","BTCUSD",1693717927355,0.4703,25885.0,25884.0,2.44391221]
["bitfinex","BTCUSD",1693717927575,0.4703,25885.0,25884.0,2.44409221]
["bitfinex","BTCUSD",1693717928242,0.4703,25885.0,25884.0,2.44415221]
["bitfinex","BTCUSD",1693717928445,0.4703,25885.0,25884.0,2.44433221]
["bitfinex","BTCUSD",1693717928873,0.4703,25885.0,25884.0,2.44403221]
["bitfinex","BTCUSD",1693717929071,0.4703,25885.0,25884.0,2.44421221]
["bitfinex","BTCUSD",1693717929654,0.4703,25885.0,25884.0,2.44415221]
["bitfinex","BTCUSD",1693717929859,0.4703,25885.0,25884.0,2.44421221]
["bitfinex","BTCUSD",1693717930442,0.4703,25885.0,25884.0,2.44397221]
["bitfinex","BTCUSD",1693717930638,0.4703,25885.0,25884.0,2.44409221]
["bitfinex","BTCUSD",1693717930839,0.4703,25885.0,25884.0,2.44355221]
["bitfinex","BTCUSD",1693717931212,0.4703,25885.0,25884.0,2.44391221]
["bitfinex","BTCUSD",1693717931470,0.4703,25885.0,25884.0,2.44565221]
["bitfinex","BTCUSD",1693717931585,0.4703,25885.0,25884.0,2.44571221]
["bitfinex","BTCUSD",1693717931985,0.4703,25885.0,25884.0,2.44565221]
["bitfinex","BTCUSD",1693717932344,0.4703,25885.0,25884.0,2.44523221]
["bitfinex","BTCUSD",1693717932705,0.4703,25885.0,25884.0,2.44529221]
["bitfinex","BTCUSD",1693717932927,0.4703,25885.0,25884.0,2.44523221]
["bitfinex","BTCUSD",1693717933113,0.4703,25885.0,25884.0,2.44589221]
["bitfinex","BTCUSD",1693717933346,0.4703,25885.0,25884.0,2.44859221]
["bitfinex","BTCUSD",1693717933646,0.4703,25885.0,25884.0,2.44853221]
["bitfinex","BTCUSD",1693717934271,0.4703,25885.0,25884.0,2.44835221]
["bitfinex","BTCUSD",1693717934448,0.4703,25885.0,25884.0,2.44829221]
["bitfinex","BTCUSD",1693717934859,0.4703,25885.0,25884.0,2.44835221]
["bitfinex","BTCUSD",1693717935263,0.4703,25885.0,25884.0,2.44829221]
["bitfinex","BTCUSD",1693717935469,0.4703,25885.0,25884.0,2.44757221]
["bitfinex","BTCUSD",1693717935779,0.4413,25885.0,25884.0,2.44709221]
["bitfinex","BTCUSD",1693717935925,0.4413,25885.0,25884.0,2.45021221]
["bitfinex","BTCUSD",1693717936125,0.4413,25885.0,25884.0,2.45057221]
["bitfinex","BTCUSD",1693717936410,0.4413,25885.0,25884.0,2.45003221]
["bitfinex","BTCUSD",1693717936726,0.4413,25885.0,25884.0,2.44943221]
["bitfinex","BTCUSD",1693717936902,0.4413,25885.0,25884.0,2.44937221]
["bitfinex","BTCUSD",1693717937105,0.4413,25885.0,25884.0,2.44949221]
["bitfinex","BTCUSD",1693717937283,0.4413,25885.0,25884.0,2.44925221]
["bitfinex","BTCUSD",1693717937496,0.4413,25885.0,25884.0,2.44919221]
["bitfinex","BTCUSD",1693717937698,0.4123,25885.0,25884.0,2.44925221]
["bitfinex","BTCUSD",1693717937909,0.4123,25885.0,25884.0,2.45399221]
["bitfinex","BTCUSD",1693717938308,0.4123,25885.0,25884.0,2.45345221]
["bitfinex","BTCUSD",1693717938509,0.4123,25885.0,25884.0,2.45189221]
["bitfinex","BTCUSD",1693717938705,0.4123,25885.0,25884.0,2.45147221]
["bitfinex","BTCUSD",1693717939096,0.4123,25885.0,25884.0,2.45135221]
["bitfinex","BTCUSD",1693717939292,0.4123,25885.0,25884.0,2.45075221]
["bitfinex","BTCUSD",1693717939500,0.4123,25885.0,25884.0,2.45129221]
["bitfinex","BTCUSD",1693717939705,0.4123,25885.0,25884.0,2.61952507]
["bitfinex","BTCUSD",1693717940109,0.4123,25885.0,25884.0,2.61874507]
["bitfinex","BTCUSD",1693717940498,0.4123,25885.0,25884.0,2.61868507]
["bitfinex","BTCUSD",1693717940656,0.4123,25885.0,25884.0,3.02927174]
["bitfinex","BTCUSD",1693717940858,0.4123,25885.0,25884.0,3.02885174]
["bitfinex","BTCUSD",1693717941082,0.4123,25885.0,25884.0,3.02891174]
["bitfinex","BTCUSD",1693717941247,0.4123,25885.0,25884.0,3.02909174]
["bitfinex","BTCUSD",1693717941451,0.4123,25885.0,25884.0,2.61874507]
["bitfinex","BTCUSD",1693717941658,0.4123,25885.0,25884.0,3.02885174]
["bitfinex","BTCUSD",1693717941881,0.4123,25885.0,25884.0,3.02831174]
["bitfinex","BTCUSD",1693717942080,0.4123,25885.0,25884.0,3.02843174]
["bitfinex","BTCUSD",1693717942281,0.4123,25885.0,25884.0,3.02849174]
["bitfinex","BTCUSD",1693717942483,0.4123,25885.0,25884.0,2.32849174]
["bitfinex","BTCUSD",1693717942681,0.4123,25885.0,25884.0,2.32843174]
["bitfinex","BTCUSD",1693717942902,0.4123,25885.0,25884.0,2.32861174]
["bitfinex","BTCUSD",1693717943414,0.3993,25885.0,25884.0,2.32855174]
["bitfinex","BTCUSD",1693717943573,0.3993,25885.0,25884.0,2.32837174]
["bitfinex","BTCUSD",1693717943771,0.3993,25885.0,25884.0,2.32831174]
["bitfinex","BTCUSD",1693717943987,0.3993,25885.0,25884.0,2.32837174]
["bitfinex","BTCUSD",1693717944390,0.3993,25885.0,25884.0,2.32819174]
["bitfinex","BTCUSD",1693717944656,0.3993,25885.0,25884.0,2.32801174]
["bitfinex","BTCUSD",1693717945007,0.3993,25885.0,25884.0,2.32855174]
["bitfinex","BTCUSD",1693717945211,0.3993,25885.0,25884.0,2.32903174]
["bitfinex","BTCUSD",1693717945563,0.3993,25885.0,25884.0,2.32939174]
["bitfinex","BTCUSD",1693717946077,0.3683,25885.0,25884.0,2.32945174]
["bitfinex","BTCUSD",1693717946809,0.3683,25885.0,25884.0,2.32951174]
["bitfinex","BTCUSD",1693717947016,0.3683,25885.0,25884.0,2.32957174]
["bitfinex","BTCUSD",1693717947190,0.3683,25885.0,25884.0,2.33047174]
["bitfinex","BTCUSD",1693717947392,0.3683,25885.0,25884.0,2.32771174]
["bitfinex","BTCUSD",1693717947598,0.3533,25885.0,25884.0,2.32765174]
["bitfinex","BTCUSD",1693717947801,0.3533,25885.0,25884.0,2.32933174]
["bitfinex","BTCUSD",1693717948362,0.3533,25885.0,25884.0,2.32939174]
["bitfinex","BTCUSD",1693717948561,0.3533,25885.0,25884.0,2.32945174]
["bitfinex","BTCUSD",1693717949010,0.3533,25885.0,25884.0,2.32951174]
["bitfinex","BTCUSD",1693717949415,0.3533,25885.0,25884.0,2.32897174]
["bitfinex","BTCUSD",1693717949617,0.3533,25885.0,25884.0,2.32891174]
["bitfinex","BTCUSD",1693717949931,0.3533,25885.0,25884.0,2.32885174]
["bitfinex","BTCUSD",1693717950171,0.3533,25885.0,25884.0,2.32897174]
["bitfinex","BTCUSD",1693717950358,0.3533,25885.0,25884.0,1.82891174]
["bitfinex","BTCUSD",1693717950491,0.3533,25885.0,25884.0,1.82861174]
["bitfinex","BTCUSD",1693717950693,0.3533,25885.0,25884.0,1.82843174]
["bitfinex","BTCUSD",1693717950895,0.3533,25885.0,25884.0,1.82837174]
["bitfinex","BTCUSD",1693717951095,0.3533,25885.0,25884.0,1.82843174]
["bitfinex","BTCUSD",1693717951753,0.3533,25885.0,25884.0,1.82855174]
["bitfinex","BTCUSD",1693717951981,0.3533,25885.0,25884.0,1.82363174]
["bitfinex","BTCUSD",1693717952156,0.3533,25885.0,25884.0,1.82261174]
["bitfinex","BTCUSD",1693717952352,0.3533,25885.0,25884.0,1.81727174]
["bitfinex","BTCUSD",1693717952618,0.3533,25885.0,25884.0,1.81685174]
["bitfinex","BTCUSD",1693717952898,0.3233,25885.0,25884.0,1.81697174]
["bitfinex","BTCUSD",1693717953027,0.3233,25885.0,25884.0,1.81877174]
["bitfinex","BTCUSD",1693717953228,0.3233,25885.0,25884.0,1.81883174]
["bitfinex","BTCUSD",1693717953435,0.3233,25885.0,25884.0,1.81907174]
["bitfinex","BTCUSD",1693717953659,0.3233,25885.0,25884.0,1.81913174]
["bitfinex","BTCUSD",1693717953861,0.3233,25885.0,25884.0,1.81925174]
["bitfinex","BTCUSD",1693717954078,0.3233,25885.0,25884.0,1.81937174]
["bitfinex","BTCUSD",1693717954274,0.3233,25885.0,25884.0,1.81943174]
["bitfinex","BTCUSD",1693717954625,0.3233,25885.0,25884.0,1.81949174]
["bitfinex","BTCUSD",1693717954823,0.3233,25885.0,25884.0,1.81961174]
["bitfinex","BTCUSD",1693717954999,0.3233,25885.0,25884.0,1.81973174]
["bitfinex","BTCUSD",1693717955194,0.3233,25885.0,25884.0,1.81985174]
["bitfinex","BTCUSD",1693717955386,0.3233,25885.0,25884.0,1.81997174]
["bitfinex","BTCUSD",1693717955580,0.3233,25885.0,25884.0,1.40956507]
["bitfinex","BTCUSD",1693717955785,0.3233,25885.0,25884.0,1.40962507]
["bitfinex","BTCUSD",1693717955987,0.3233,25885.0,25884.0,1.40986507]
["bitfinex","BTCUSD",1693717956209,0.3233,25885.0,25884.0,1.41046507]
["bitfinex","BTCUSD",1693717956535,0.3233,25885.0,25884.0,1.41040507]
["bitfinex","BTCUSD",1693717956667,0.3233,25885.0,25884.0,1.41052507]
["bitfinex","BTCUSD",1693717956872,0.3233,25885.0,25884.0,1.41022507]
["bitfinex","BTCUSD",1693717957082,0.3233,25885.0,25884.0,1.40122507]
["bitfinex","BTCUSD",1693717957278,0.3233,25885.0,25884.0,1.33180507]
["bitfinex","BTCUSD",1693717957487,0.3233,25885.0,25884.0,1.39678507]
["bitfinex","BTCUSD",1693717957727,0.3233,25885.0,25884.0,1.39690507]
["bitfinex","BTCUSD",1693717957951,0.3233,25885.0,25884.0,1.39828507]
["bitfinex","BTCUSD",1693717958147,0.3233,25885.0,25884.0,1.39834507]
["bitfinex","BTCUSD",1693717958350,0.3233,25885.0,25884.0,1.39942507]
["bitfinex","BTCUSD",1693717958548,0.3233,25885.0,25884.0,1.39948507]
["bitfinex","BTCUSD",1693717958747,0.3233,25885.0,25884.0,1.39954507]
["bitfinex","BTCUSD",1693717959114,0.3233,25885.0,25884.0,1.40110507]
["bitfinex","BTCUSD",1693717959316,0.3233,25885.0,25884.0,1.40122507]
["bitfinex","BTCUSD",1693717959615,0.3233,25885.0,25884.0,1.40134507]
["bitfinex","BTCUSD",1693717959815,0.3233,25885.0,25884.0,1.40146507]
["bitfinex","BTCUSD",1693717960020,0.3233,25885.0,25884.0,1.40152507]
["bitfinex","BTCUSD",1693717960224,0.3233,25885.0,25884.0,1.40128507]
["bitfinex","BTCUSD",1693717960428,0.3233,25885.0,25884.0,1.40158507]
["bitfinex","BTCUSD",1693717960644,0.3233,25885.0,25884.0,1.40152507]
["bitfinex","BTCUSD",1693717960784,0.3233,25885.0,25884.0,1.40206507]
["bitfinex","BTCUSD",1693717960996,0.3233,25885.0,25884.0,1.40218507]
["bitfinex","BTCUSD",1693717961197,0.3233,25885.0,25884.0,1.40230507]
["bitfinex","BTCUSD",1693717961393,0.3233,25885.0,25884.0,1.40200507]
["bitfinex","BTCUSD",1693717961610,0.3233,25885.0,25884.0,1.40266507]
["bitfinex","BTCUSD",1693717961821,0.3233,25885.0,25884.0,1.40302507]
["bitfinex","BTCUSD",1693717962023,0.3233,25885.0,25884.0,1.40278507]
["bitfinex","BTCUSD",1693717962228,0.3233,25885.0,25884.0,1.40284507]
["bitfinex","BTCUSD",1693717962472,0.3233,25885.0,25884.0,1.40260507]
["bitfinex","BTCUSD",1693717962623,0.3233,25885.0,25884.0,1.40248507]
["bitfinex","BTCUSD",1693717962826,0.3233,25885.0,25884.0,1.40260507]
["bitfinex","BTCUSD",1693717963176,0.3233,25885.0,25884.0,1.40314507]
["bitfinex","BTCUSD",1693717963354,0.3233,25885.0,25884.0,1.40332507]
["bitfinex","BTCUSD",1693717963549,0.3233,25885.0,25884.0,1.40338507]
["bitfinex","BTCUSD",1693717963760,0.3233,25885.0,25884.0,1.40476507]
["bitfinex","BTCUSD",1693717963931,0.3233,25885.0,25884.0,1.40506507]
["bitfinex","BTCUSD",1693717964139,0.3233,25885.0,25884.0,1.40518507]
["bitfinex","BTCUSD",1693717964565,0.3233,25885.0,25884.0,1.40536507]
["bitfinex","BTCUSD",1693717964761,0.3233,25885.0,25884.0,1.40530507]
["bitfinex","BTCUSD",1693717965184,0.3233,25885.0,25884.0,1.40542507]
["bitfinex","BTCUSD",1693717965630,0.3233,25885.0,25884.0,1.40548507]
["bitfinex","BTCUSD",1693717965781,0.3233,25885.0,25884.0,1.40554507]
["bitfinex","BTCUSD",1693717966181,0.3233,25885.0,25884.0,1.40560507]
["bitfinex","BTCUSD",1693717966387,0.3233,25885.0,25884.0,1.40566507]
["bitfinex","BTCUSD",1693717966621,0.3233,25885.0,25884.0,1.40506507]
["bitfinex","BTCUSD",1693717966816,0.3233,25885.0,25884.0,1.40560507]
["bitfinex","BTCUSD",1693717967032,0.3233,25885.0,25884.0,1.40590507]
["bitfinex","BTCUSD",1693717967229,0.3233,25885.0,25884.0,1.40596507]
["bitfinex","BTCUSD",1693717967628,0.3233,25885.0,25884.0,1.40608507]
["bitfinex","BTCUSD",1693717967953,0.3233,25885.0,25884.0,1.40614507]
["bitfinex","BTCUSD",1693717968108,0.3233,25885.0,25884.0,1.40602507]
["bitfinex","BTCUSD",1693717968532,0.3233,25885.0,25884.0,1.40608507]
["bitfinex","BTCUSD",1693717969127,0.3233,25885.0,25884.0,1.40656507]
["bitfinex","BTCUSD",1693717969288,0.3233,25885.0,25884.0,1.40662507]
["bitfinex","BTCUSD",1693717969739,0.3233,25885.0,25884.0,1.40650507]
["bitfinex","BTCUSD",1693717970848,0.3233,25885.0,25884.0,1.40680507]
["bitfinex","BTCUSD",1693717971022,0.3233,25885.0,25884.0,1.40644507]
["bitfinex","BTCUSD",1693717971196,0.3233,25885.0,25884.0,1.40656507]
["bitfinex","BTCUSD",1693717971395,0.3233,25885.0,25884.0,1.40650507]
["bitfinex","BTCUSD",1693717972023,0.3233,25885.0,25884.0,1.40638507]
["bitfinex","BTCUSD",1693717972338,0.3233,25885.0,25884.0,1.40644507]
["bitfinex","BTCUSD",1693717972539,0.3233,25885.0,25884.0,1.40632507]
["bitfinex","BTCUSD",1693717972752,0.3233,25885.0,25884.0,1.40644507]
["bitfinex","BTCUSD",1693717973399,0.3233,25885.0,25884.0,1.40650507]
["bitfinex","BTCUSD",1693717973596,0.3233,25885.0,25884.0,1.40644507]
["bitfinex","BTCUSD",1693717974052,0.3233,25885.0,25884.0,1.40650507]
["bitfinex","BTCUSD",1693717974623,0.3233,25885.0,25884.0,1.40644507]
["bitfinex","BTCUSD",1693717974831,0.3233,25885.0,25884.0,1.40662507]
["bitfinex","BTCUSD",1693717975033,0.3233,25885.0,25884.0,1.40716507]
["bitfinex","BTCUSD",1693717975433,0.3233,25885.0,25884.0,1.40686507]
["bitfinex","BTCUSD",1693717975867,0.3233,25885.0,25884.0,1.40680507]
["bitfinex","BTCUSD",1693717976179,0.3233,25885.0,25884.0,1.40962507]
["bitfinex","BTCUSD",1693717976379,0.3233,25885.0,25884.0,1.41040507]
["bitfinex","BTCUSD",1693717976521,0.3233,25885.0,25884.0,1.40932507]
["bitfinex","BTCUSD",1693717976729,0.3233,25885.0,25884.0,2.10920507]
["bitfinex","BTCUSD",1693717976931,0.3233,25885.0,25884.0,2.11016507]
["bitfinex","BTCUSD",1693717977159,0.3233,25885.0,25884.0,2.10896507]
["bitfinex","BTCUSD",1693717977361,0.3233,25885.0,25884.0,2.10824507]
["bitfinex","BTCUSD",1693717977569,0.3233,25885.0,25884.0,2.10830507]
["bitfinex","BTCUSD",1693717977770,0.3233,25885.0,25884.0,2.10818507]
["bitfinex","BTCUSD",1693717977996,0.3233,25885.0,25884.0,2.10830507]
["bitfinex","BTCUSD",1693717978209,0.3233,25885.0,25884.0,2.10806507]
["bitfinex","BTCUSD",1693717978415,0.3233,25885.0,25884.0,2.10824507]
["bitfinex","BTCUSD",1693717978642,0.3233,25885.0,25884.0,2.10842507]
["bitfinex","BTCUSD",1693717978824,0.3233,25885.0,25884.0,2.10824507]
["bitfinex","BTCUSD",1693717979021,0.3233,25885.0,25884.0,2.10806507]
["bitfinex","BTCUSD",1693717979415,0.3233,25885.0,25884.0,2.10800507]
["bitfinex","BTCUSD",1693717979629,0.3233,25885.0,25884.0,2.10788507]
["bitfinex","BTCUSD",1693717979831,0.1333,25885.0,25884.0,2.10782507]
["bitfinex","BTCUSD",1693717980030,0.1333,25885.0,25884.0,2.10776507]
["bitfinex","BTCUSD",1693717980488,0.1333,25885.0,25884.0,2.10632507]
["bitfinex","BTCUSD",1693717980901,0.1333,25885.0,25884.0,2.10614507]
["bitfinex","BTCUSD",1693717981309,0.1333,25885.0,25884.0,1.40566507]
["bitfinex","BTCUSD",1693717981516,0.1333,25885.0,25884.0,1.40608507]
["bitfinex","BTCUSD",1693717982433,0.1333,25885.0,25884.0,1.40602507]
["bitfinex","BTCUSD",1693717982736,0.1333,25885.0,25884.0,1.40308507]
["bitfinex","BTCUSD",1693717983086,0.1333,25885.0,25884.0,1.40350507]
["bitfinex","BTCUSD",1693717983300,0.1333,25885.0,25884.0,1.40362507]
["bitfinex","BTCUSD",1693717983499,0.1333,25885.0,25884.0,1.40248507]
["bitfinex","BTCUSD",1693717983699,0.1333,25885.0,25884.0,1.40260507]
["bitfinex","BTCUSD",1693717984316,0.1333,25885.0,25884.0,1.40290507]
["bitfinex","BTCUSD",1693717984545,0.1333,25885.0,25884.0,1.40398507]
["bitfinex","BTCUSD",1693717984722,0.1333,25885.0,25884.0,1.40410507]
["bitfinex","BTCUSD",1693717985173,0.1333,25885.0,25884.0,1.40404507]
["bitfinex","BTCUSD",1693717985378,0.1333,25885.0,25884.0,1.40230507]
["bitfinex","BTCUSD",1693717985581,0.1333,25885.0,25884.0,1.40290507]
["bitfinex","BTCUSD",1693717986189,0.1333,25885.0,25884.0,1.40296507]
["bitfinex","BTCUSD",1693717986398,0.1333,25885.0,25884.0,1.40290507]
["bitfinex","BTCUSD",1693717986599,0.1333,25885.0,25884.0,1.40392507]
["bitfinex","BTCUSD",1693717986977,0.1333,25885.0,25884.0,1.40350507]
["bitfinex","BTCUSD",1693717987717,0.1333,25885.0,25884.0,1.40446507]
["bitfinex","BTCUSD",1693717987913,0.1333,25885.0,25884.0,1.40452507]
["bitfinex","BTCUSD",1693717988114,0.1333,25885.0,25884.0,1.40428507]
["bitfinex","BTCUSD",1693717988345,0.1333,25885.0,25884.0,1.40452507]
["bitfinex","BTCUSD",1693717988725,0.1333,25885.0,25884.0,1.40446507]
["bitfinex","BTCUSD",1693717988926,0.1333,25885.0,25884.0,1.40452507]
["bitfinex","BTCUSD",1693717989450,0.1333,25885.0,25884.0,1.40440507]
["bitfinex","BTCUSD",1693717990452,0.1333,25885.0,25884.0,1.40428507]
["bitfinex","BTCUSD",1693717990861,0.1333,25885.0,25884.0,1.40404507]
["bitfinex","BTCUSD",1693717991013,0.1333,25885.0,25884.0,1.40398507]
["bitfinex","BTCUSD",1693717991210,0.1333,25885.0,25884.0,1.40296507]
["bitfinex","BTCUSD",1693717991645,0.12324496,25885.0,25884.0,1.40296507]
["bitfinex","BTCUSD",1693717991881,0.12324496,25885.0,25884.0,1.40302507]
["bitfinex","BTCUSD",1693717992090,0.12324496,25885.0,25884.0,1.40296507]
["bitfinex","BTCUSD",1693717992665,0.12324496,25885.0,25884.0,1.40392507]
["bitfinex","BTCUSD",1693717992866,0.12324496,25885.0,25884.0,1.40458507]
["bitfinex","BTCUSD",1693717993075,0.12324496,25885.0,25884.0,1.40608507]
["bitfinex","BTCUSD",1693717993279,0.12324496,25885.0,25884.0,1.40602507]
["bitfinex","BTCUSD",1693717993712,0.12324496,25885.0,25884.0,1.40596507]
["bitfinex","BTCUSD",1693717994118,0.12324496,25885.0,25884.0,1.40602507]
["bitfinex","BTCUSD",1693717994296,0.12324496,25885.0,25884.0,1.40596507]
["bitfinex","BTCUSD",1693717994684,0.12324496,25885.0,25884.0,1.40632507]
["bitfinex","BTCUSD",1693717995021,0.12324496,25885.0,25884.0,1.40620507]
["bitfinex","BTCUSD",1693717995380,0.12324496,25885.0,25884.0,1.40614507]
["bitfinex","BTCUSD",1693717995582,0.12324496,25885.0,25884.0,1.40620507]
["bitfinex","BTCUSD",1693717995790,0.12324496,25885.0,25884.0,1.40614507]
["bitfinex","BTCUSD",1693717996289,0.12324496,25885.0,25884.0,1.40608507]
["bitfinex","BTCUSD",1693717996513,0.12324496,25885.0,25884.0,1.40614507]
["bitfinex","BTCUSD",1693717996675,0.12324496,25885.0,25884.0,1.40602507]
["bitfinex","BTCUSD",1693717996885,0.12324496,25885.0,25884.0,1.40608507]
["bitfinex","BTCUSD",1693717997120,0.12324496,25885.0,25884.0,1.40602507]
["bitfinex","BTCUSD",1693717997522,0.12324496,25885.0,25884.0,1.40590507]
["bitfinex","BTCUSD",1693717998285,0.12324496,25885.0,25884.0,1.40584507]
["bitfinex","BTCUSD",1693717998583,0.09624496,25885.0,25884.0,1.40584507]
["bitfinex","BTCUSD",1693717999354,0.09624496,25885.0,25884.0,1.40560507]
["bitfinex","BTCUSD",1693717999645,0.09624496,25885.0,25884.0,1.40548507]
["bitfinex","BTCUSD",1693717999867,0.09624496,25885.0,25884.0,1.40554507]
["bitfinex","BTCUSD",1693718000072,0.09624496,25885.0,25884.0,1.40596507]
["bitfinex","BTCUSD",1693718001080,0.09624496,25885.0,25884.0,1.40584507]
["bitfinex","BTCUSD",1693718001283,0.09624496,25885.0,25884.0,1.40578507]
["bitfinex","BTCUSD",1693718001604,0.09624496,25885.0,25884.0,1.40566507]
["bitfinex","BTCUSD",1693718002106,0.09624496,25885.0,25884.0,1.40548507]
["bitfinex","BTCUSD",1693718002312,0.09624496,25885.0,25884.0,1.40542507]
["bitfinex","BTCUSD",1693718002716,0.09624496,25885.0,25884.0,1.40518507]
["bitfinex","BTCUSD",1693718003233,0.09624496,25885.0,25884.0,1.40362507]
["bitfinex","BTCUSD",1693718003459,0.09624496,25885.0,25884.0,1.40356507]
["bitfinex","BTCUSD",1693718003634,0.09624496,25885.0,25884.0,1.40362507]
["bitfinex","BTCUSD",1693718003980,0.09624496,25885.0,25884.0,1.40356507]
["bitfinex","BTCUSD",1693718004183,0.09624496,25885.0,25884.0,1.40524507]
["bitfinex","BTCUSD",1693718004652,0.09624496,25885.0,25884.0,1.40518507]
["bitfinex","BTCUSD",1693718004856,0.09624496,25885.0,25884.0,1.40422507]
["bitfinex","BTCUSD",1693718005073,0.09624496,25885.0,25884.0,1.40266507]
["bitfinex","BTCUSD",1693718005462,0.09624496,25885.0,25884.0,1.40236507]
["bitfinex","BTCUSD",1693718005820,0.09624496,25885.0,25884.0,1.40224507]
["bitfinex","BTCUSD",1693718006021,0.09624496,25885.0,25884.0,1.40188507]
["bitfinex","BTCUSD",1693718006227,0.09624496,25885.0,25884.0,1.40194507]
["bitfinex","BTCUSD",1693718006452,0.09624496,25885.0,25884.0,1.40188507]
["bitfinex","BTCUSD",1693718006764,0.09624496,25885.0,25884.0,1.40194507]
["bitfinex","BTCUSD",1693718007225,0.09624496,25885.0,25884.0,1.40200507]
["bitfinex","BTCUSD",1693718007424,0.09624496,25885.0,25884.0,1.40194507]
["bitfinex","BTCUSD",1693718007653,0.09624496,25885.0,25884.0,1.40200507]
["bitfinex","BTCUSD",1693718007826,0.09624496,25885.0,25884.0,1.40188507]
["bitfinex","BTCUSD",1693718008166,0.09624496,25885.0,25884.0,1.40194507]
["bitfinex","BTCUSD",1693718008457,0.09624496,25885.0,25884.0,1.40188507]
["bitfinex","BTCUSD",1693718008662,0.09624496,25885.0,25884.0,1.40194507]
["bitfinex","BTCUSD",1693718009041,0.09624496,25885.0,25884.0,1.40200507]
["bitfinex","BTCUSD",1693718009244,0.09624496,25885.0,25884.0,1.40194507]
["bitfinex","BTCUSD",1693718009443,0.09624496,25885.0,25884.0,1.40200507]
["bitfinex","BTCUSD",1693718009776,0.09624496,25885.0,25884.0,1.40122507]
["bitfinex","BTCUSD",1693718009951,0.09624496,25885.0,25884.0,1.40200507]
["bitfinex","BTCUSD",1693718010206,0.09624496,25885.0,25884.0,1.40188507]
["bitfinex","BTCUSD",1693718010404,0.09624496,25885.0,25884.0,1.40194507]
["bitfinex","BTCUSD",1693718010576,0.09624496,25885.0,25884.0,1.40218507]
["bitfinex","BTCUSD",1693718010789,0.09624496,25885.0,25884.0,1.40212507]
["bitfinex","BTCUSD",1693718011189,0.09624496,25885.0,25884.0,1.40218507]
["bitfinex","BTCUSD",1693718011746,0.09624496,25885.0,25884.0,1.40224507]
["bitfinex","BTCUSD",1693718012335,0.09624496,25885.0,25884.0,1.40218507]
["bitfinex","BTCUSD",1693718012752,0.09624496,25885.0,25884.0,1.40212507]
["bitfinex","BTCUSD",1693718013322,0.09624496,25885.0,25884.0,1.33180507]
["bitfinex","BTCUSD",1693718014083,0.09610296,25885.0,25884.0,1.33180507]
["bitfinex","BTCUSD",1693718028414,0.09095877,25885.0,25884.0,1.33180507]
["bitfinex","BTCUSD",1693718035348,0.08595877,25885.0,25884.0,1.33180507]
["bitfinex","BTCUSD",1693718044132,0.27595877,25885.0,25884.0,1.33180507]
["bitfinex","BTCUSD",1693718046243,0.27595877,25885.0,25884.0,1.31180507]
["bitfinex","BTCUSD",1693718058508,0.26758676,25885.0,25884.0,1.31180507]
["bitfinex","BTCUSD",1693718058719,0.26393051,25885.0,25884.0,1.31180507]
["bitfinex","BTCUSD",1693718062041,0.26393051,25885.0,25884.0,1.3104724]
["bitfinex","BTCUSD",1693718063515,0.26393051,25885.0,25884.0,1.29001424]
["bitfinex","BTCUSD",1693718070612,0.26393051,25885.0,25884.0,1.3104724]
["bitfinex","BTCUSD",1693718080979,0.26393051,25885.0,25884.0,1.2504724]
["bitfinex","BTCUSD",1693718082444,0.26393051,25885.0,25884.0,1.2304724]
["bitfinex","BTCUSD",1693718096794,0.26393051,25885.0,25884.0,1.3034924]
["bitfinex","BTCUSD",1693718096993,0.26393051,25885.0,25884.0,1.3009724]
["bitfinex","BTCUSD",1693718097196,0.26393051,25885.0,25884.0,1.2997124]
["bitfinex","BTCUSD",1693718097403,0.26393051,25885.0,25884.0,1.2996524]
["bitfinex","BTCUSD",1693718097845,0.26393051,25885.0,25884.0,1.3039724]
["bitfinex","BTCUSD",1693718098256,0.26393051,25885.0,25884.0,1.3057724]
["bitfinex","BTCUSD",1693718098458,0.26393051,25885.0,25884.0,1.3092524]
["bitfinex","BTCUSD",1693718098660,0.26393051,25885.0,25884.0,1.3136924]
["bitfinex","BTCUSD",1693718098855,0.26393051,25885.0,25884.0,1.3127324]
["bitfinex","BTCUSD",1693718099014,0.26393051,25885.0,25884.0,1.3137524]
["bitfinex","BTCUSD",1693718099213,0.26393051,25885.0,25884.0,2.0139324]
["bitfinex","BTCUSD",1693718099411,0.26393051,25885.0,25884.0,2.0138724]
["bitfinex","BTCUSD",1693718099618,0.26393051,25885.0,25884.0,2.0162124]
["bitfinex","BTCUSD",1693718099821,0.26393051,25885.0,25884.0,2.0131524]
["bitfinex","BTCUSD",1693718100001,0.26393051,25885.0,25884.0,2.0130924]
["bitfinex","BTCUSD",1693718100212,0.26393051,25885.0,25884.0,2.0138724]
["bitfinex","BTCUSD",1693718100443,0.26393051,25885.0,25884.0,2.0108724]
["bitfinex","BTCUSD",1693718100643,0.26393051,25885.0,25884.0,2.0106924]
["bitfinex","BTCUSD",1693718100838,0.26393051,25885.0,25884.0,2.0105724]
["bitfinex","BTCUSD",1693718101044,0.26393051,25885.0,25884.0,2.0105124]
["bitfinex","BTCUSD",1693718101246,0.26393051,25885.0,25884.0,2.0109324]
["bitfinex","BTCUSD",1693718101498,0.26393051,25885.0,25884.0,2.0109924]
["bitfinex","BTCUSD",1693718101694,0.26393051,25885.0,25884.0,2.0108724]
["bitfinex","BTCUSD",1693718101896,0.26393051,25885.0,25884.0,2.0109924]
["bitfinex","BTCUSD",1693718102198,0.26393051,25885.0,25884.0,2.0108724]
["bitfinex","BTCUSD",1693718102397,0.26393051,25885.0,25884.0,2.0121924]
["bitfinex","BTCUSD",1693718102602,0.26393051,25885.0,25884.0,2.0120724]
["bitfinex","BTCUSD",1693718102826,0.26393051,25885.0,25884.0,2.0121324]
["bitfinex","BTCUSD",1693718103042,0.26393051,25885.0,25884.0,2.0118924]
["bitfinex","BTCUSD",1693718103242,0.26393051,25885.0,25884.0,2.0119524]
["bitfinex","BTCUSD",1693718103449,0.26393051,25885.0,25884.0,2.0091324]
["bitfinex","BTCUSD",1693718103647,0.26393051,25885.0,25884.0,2.0087124]
["bitfinex","BTCUSD",1693718103808,0.26393051,25885.0,25884.0,2.0087724]
["bitfinex","BTCUSD",1693718104007,0.26393051,25885.0,25884.0,2.0088324]
["bitfinex","BTCUSD",1693718104226,0.26393051,25885.0,25884.0,2.0106324]
["bitfinex","BTCUSD",1693718104431,0.26393051,25885.0,25884.0,2.0106924]
["bitfinex","BTCUSD",1693718104628,0.26393051,25885.0,25884.0,2.0100324]
["bitfinex","BTCUSD",1693718104894,0.26393051,25885.0,25884.0,2.0096124]
["bitfinex","BTCUSD",1693718105032,0.26393051,25885.0,25884.0,2.0061324]
["bitfinex","BTCUSD",1693718105233,0.26393051,25885.0,25884.0,2.0063724]
["bitfinex","BTCUSD",1693718105410,0.26393051,25885.0,25884.0,2.0197524]
["bitfinex","BTCUSD",1693718105622,0.26393051,25885.0,25884.0,2.0218524]
["bitfinex","BTCUSD",1693718105828,0.26393051,25885.0,25884.0,2.0357724]
["bitfinex","BTCUSD",1693718106035,0.26393051,25885.0,25884.0,2.0356524]
["bitfinex","BTCUSD",1693718106441,0.26393051,25885.0,25884.0,2.0366124]
["bitfinex","BTCUSD",1693718106640,0.26393051,25885.0,25884.0,2.0359524]
["bitfinex","BTCUSD",1693718106842,0.26393051,25885.0,25884.0,2.0356524]
["bitfinex","BTCUSD",1693718107110,0.26393051,25885.0,25884.0,2.0376924]
["bitfinex","BTCUSD",1693718107243,0.26393051,25885.0,25884.0,2.0375724]
["bitfinex","BTCUSD",1693718107458,0.26393051,25885.0,25884.0,2.0379924]
["bitfinex","BTCUSD",1693718107784,0.26393051,25885.0,25884.0,2.0368524]
["bitfinex","BTCUSD",1693718107985,0.26393051,25885.0,25884.0,2.0366724]
["bitfinex","BTCUSD",1693718108191,0.26393051,25885.0,25884.0,2.0359524]
["bitfinex","BTCUSD",1693718108368,0.26393051,25885.0,25884.0,2.0360724]
["bitfinex","BTCUSD",1693718108580,0.26393051,25885.0,25884.0,2.0385924]
["bitfinex","BTCUSD",1693718108785,0.26393051,25885.0,25884.0,2.0404524]
["bitfinex","BTCUSD",1693718108996,0.26393051,25885.0,25884.0,2.0399124]
["bitfinex","BTCUSD",1693718109407,0.26393051,25885.0,25884.0,2.0396124]
["bitfinex","BTCUSD",1693718109724,0.26393051,25885.0,25884.0,2.0385924]
["bitfinex","BTCUSD",1693718109922,0.26393051,25885.0,25884.0,2.0381724]
["bitfinex","BTCUSD",1693718110123,0.26393051,25885.0,25884.0,2.0378724]
["bitfinex","BTCUSD",1693718110310,0.26393051,25885.0,25884.0,2.0375724]
["bitfinex","BTCUSD",1693718110554,0.26393051,25885.0,25884.0,2.0371524]
["bitfinex","BTCUSD",1693718110755,0.26393051,25885.0,25884.0,2.0369124]
["bitfinex","BTCUSD",1693718110907,0.26393051,25885.0,25884.0,2.0367324]
["bitfinex","BTCUSD",1693718111111,0.26393051,25885.0,25884.0,2.0364924]
["bitfinex","BTCUSD",1693718111311,0.26393051,25885.0,25884.0,2.0358924]
["bitfinex","BTCUSD",1693718111509,0.26393051,25885.0,25884.0,2.0366724]
["bitfinex","BTCUSD",1693718111813,0.26393051,25885.0,25884.0,2.0354724]
["bitfinex","BTCUSD",1693718112013,0.26393051,25885.0,25884.0,2.0351724]
["bitfinex","BTCUSD",1693718112358,0.26393051,25885.0,25884.0,2.0349324]
["bitfinex","BTCUSD",1693718112535,0.26393051,25885.0,25884.0,2.0346924]
["bitfinex","BTCUSD",1693718112858,0.23193051,25885.0,25884.0,2.0349324]
["bitfinex","BTCUSD",1693718113108,0.23193051,25885.0,25884.0,2.0343324]
["bitfinex","BTCUSD",1693718113261,0.23193051,25885.0,25884.0,2.0344524]
["bitfinex","BTCUSD",1693718113461,0.23193051,25885.0,25884.0,2.0340924]
["bitfinex","BTCUSD",1693718113682,0.23193051,25885.0,25884.0,2.0336124]
["bitfinex","BTCUSD",1693718113889,0.23193051,25885.0,25884.0,2.0339124]
["bitfinex","BTCUSD",1693718114236,0.23193051,25885.0,25884.0,2.0345724]
["bitfinex","BTCUSD",1693718114435,0.20293051,25885.0,25884.0,2.0348124]
["bitfinex","BTCUSD",1693718114624,0.20293051,25885.0,25884.0,2.0333124]
["bitfinex","BTCUSD",1693718114843,0.20293051,25885.0,25884.0,2.0331924]
["bitfinex","BTCUSD",1693718115047,0.20293051,25885.0,25884.0,2.0347524]
["bitfinex","BTCUSD",1693718115246,0.20293051,25885.0,25884.0,2.0333724]
["bitfinex","BTCUSD",1693718115462,0.20293051,25885.0,25884.0,2.0318124]
["bitfinex","BTCUSD",1693718115662,0.20293051,25885.0,25884.0,2.0316924]
["bitfinex","BTCUSD",1693718115866,0.20293051,25885.0,25884.0,2.0313924]
["bitfinex","BTCUSD",1693718116068,0.20293051,25885.0,25884.0,2.0309124]
["bitfinex","BTCUSD",1693718116247,0.20293051,25885.0,25884.0,2.0314524]
["bitfinex","BTCUSD",1693718116425,0.20293051,25885.0,25884.0,2.0201124]
["bitfinex","BTCUSD",1693718116629,0.20293051,25885.0,25884.0,2.0198724]
["bitfinex","BTCUSD",1693718116841,0.20293051,25885.0,25884.0,2.0193924]
["bitfinex","BTCUSD",1693718117055,0.20293051,25885.0,25884.0,2.0173524]
["bitfinex","BTCUSD",1693718117369,0.20293051,25885.0,25884.0,2.0180724]
["bitfinex","BTCUSD",1693718117870,0.20293051,25885.0,25884.0,2.0178924]
["bitfinex","BTCUSD",1693718118083,0.20293051,25885.0,25884.0,2.0179524]
["bitfinex","BTCUSD",1693718118286,0.20293051,25885.0,25884.0,2.0181924]
["bitfinex","BTCUSD",1693718118492,0.20293051,25885.0,25884.0,2.0181324]
["bitfinex","BTCUSD",1693718118644,0.20293051,25885.0,25884.0,2.0181924]
["bitfinex","BTCUSD",1693718119052,0.20293051,25885.0,25884.0,2.0176524]
["bitfinex","BTCUSD",1693718119293,0.20293051,25885.0,25884.0,2.0182524]
["bitfinex","BTCUSD",1693718119600,0.20293051,25885.0,25884.0,2.0168124]
["bitfinex","BTCUSD",1693718119803,0.20293051,25885.0,25884.0,2.0158524]
["bitfinex","BTCUSD",1693718119979,0.20293051,25885.0,25884.0,2.0167524]
["bitfinex","BTCUSD",1693718120132,0.20293051,25885.0,25884.0,2.0165724]
["bitfinex","BTCUSD",1693718120336,0.20293051,25885.0,25884.0,2.0175924]
["bitfinex","BTCUSD",1693718120533,0.20293051,25885.0,25884.0,2.0171124]
["bitfinex","BTCUSD",1693718120734,0.01293051,25885.0,25884.0,2.0180124]
["bitfinex","BTCUSD",1693718121041,0.01293051,25885.0,25884.0,2.0179524]
["bitfinex","BTCUSD",1693718121244,0.01293051,25885.0,25884.0,2.0182524]
["bitfinex","BTCUSD",1693718121438,0.01293051,25885.0,25884.0,2.0181924]
["bitfinex","BTCUSD",1693718121667,0.01293051,25885.0,25884.0,2.0189724]
["bitfinex","BTCUSD",1693718121910,0.01293051,25885.0,25884.0,2.0189124]
["bitfinex","BTCUSD",1693718122084,0.01293051,25885.0,25884.0,2.0190924]
["bitfinex","BTCUSD",1693718122280,0.01293051,25885.0,25884.0,2.0191524]
["bitfinex","BTCUSD",1693718122683,0.01293051,25885.0,25884.0,2.0197524]
["bitfinex","BTCUSD",1693718122861,0.01293051,25885.0,25884.0,2.0195724]
["bitfinex","BTCUSD",1693718123215,0.01293051,25885.0,25884.0,2.0220924]
["bitfinex","BTCUSD",1693718123407,0.01293051,25885.0,25884.0,2.0240124]
["bitfinex","BTCUSD",1693718123604,0.01293051,25885.0,25884.0,2.0241924]
["bitfinex","BTCUSD",1693718123805,0.01293051,25885.0,25884.0,2.0262324]
["bitfinex","BTCUSD",1693718124012,0.01293051,25885.0,25884.0,2.0289324]
["bitfinex","BTCUSD",1693718124151,0.01293051,25885.0,25884.0,2.0271324]
["bitfinex","BTCUSD",1693718124622,0.01293051,25885.0,25884.0,2.0272524]
["bitfinex","BTCUSD",1693718125017,0.01293051,25885.0,25884.0,2.0265924]
["bitfinex","BTCUSD",1693718125343,0.01293051,25885.0,25884.0,2.0291724]
["bitfinex","BTCUSD",1693718125516,0.01293051,25885.0,25884.0,2.0286924]
["bitfinex","BTCUSD",1693718125734,0.01293051,25885.0,25884.0,2.0286324]
["bitfinex","BTCUSD",1693718125928,0.01293051,25885.0,25884.0,2.0289924]
["bitfinex","BTCUSD",1693718126159,0.01293051,25885.0,25884.0,2.0285124]
["bitfinex","BTCUSD",1693718126333,0.01293051,25885.0,25884.0,2.0296524]
["bitfinex","BTCUSD",1693718126538,0.01293051,25885.0,25884.0,2.0301924]
["bitfinex","BTCUSD",1693718126735,0.01293051,25885.0,25884.0,2.0300724]
["bitfinex","BTCUSD",1693718126890,0.01293051,25885.0,25884.0,2.0301324]
["bitfinex","BTCUSD",1693718127083,0.01293051,25885.0,25884.0,2.1505924]
["bitfinex","BTCUSD",1693718127277,0.01293051,25885.0,25884.0,2.1526924]
["bitfinex","BTCUSD",1693718127482,0.01293051,25885.0,25884.0,2.1525724]
["bitfinex","BTCUSD",1693718127685,0.20293051,25885.0,25884.0,2.1520324]
["bitfinex","BTCUSD",1693718127886,0.20293051,25885.0,25884.0,2.1519724]
["bitfinex","BTCUSD",1693718128314,0.20293051,25885.0,25884.0,2.1501124]
["bitfinex","BTCUSD",1693718128756,0.20293051,25885.0,25884.0,2.1500524]
["bitfinex","BTCUSD",1693718128904,0.20293051,25885.0,25884.0,2.1496324]
["bitfinex","BTCUSD",1693718129106,0.20293051,25885.0,25884.0,2.1495724]
["bitfinex","BTCUSD",1693718129390,0.20293051,25885.0,25884.0,2.1513124]
["bitfinex","BTCUSD",1693718129769,0.20293051,25885.0,25884.0,2.1378124]
["bitfinex","BTCUSD",1693718129965,0.20293051,25885.0,25884.0,2.1357124]
["bitfinex","BTCUSD",1693718130167,0.20293051,25885.0,25884.0,2.1354124]
["bitfinex","BTCUSD",1693718130347,0.20293051,25885.0,25884.0,2.1348124]
["bitfinex","BTCUSD",1693718130747,0.20293051,25885.0,25884.0,2.1355924]
["bitfinex","BTCUSD",1693718130969,0.20293051,25885.0,25884.0,2.1349324]
["bitfinex","BTCUSD",1693718131292,0.20293051,25885.0,25884.0,2.1348124]
["bitfinex","BTCUSD",1693718131446,0.20293051,25885.0,25884.0,2.1341524]
["bitfinex","BTCUSD",1693718131625,0.20293051,25885.0,25884.0,2.1351124]
["bitfinex","BTCUSD",1693718131825,0.20293051,25885.0,25884.0,2.1352924]
["bitfinex","BTCUSD",1693718132031,0.20293051,25885.0,25884.0,2.1346924]
["bitfinex","BTCUSD",1693718132532,0.20293051,25885.0,25884.0,2.1342124]
["bitfinex","BTCUSD",1693718132734,0.20293051,25885.0,25884.0,2.1346324]
["bitfinex","BTCUSD",1693718133134,0.20293051,25885.0,25884.0,2.1345124]
["bitfinex","BTCUSD",1693718133370,0.20293051,25885.0,25884.0,2.1343324]
["bitfinex","BTCUSD",1693718133699,0.20293051,25885.0,25884.0,1.4344524]
["bitfinex","BTCUSD",1693718133905,0.20293051,25885.0,25884.0,1.4342724]
["bitfinex","BTCUSD",1693718134265,0.20293051,25885.0,25884.0,1.4343324]
["bitfinex","BTCUSD",1693718134400,0.20293051,25885.0,25884.0,1.4342724]
["bitfinex","BTCUSD",1693718134773,0.20293051,25885.0,25884.0,1.4343924]
["bitfinex","BTCUSD",1693718134923,0.20293051,25885.0,25884.0,1.4343324]
["bitfinex","BTCUSD",1693718135100,0.20293051,25885.0,25884.0,1.4339724]
["bitfinex","BTCUSD",1693718135305,0.20293051,25885.0,25884.0,1.4340924]
["bitfinex","BTCUSD",1693718135509,0.20293051,25885.0,25884.0,1.4343324]
["bitfinex","BTCUSD",1693718135727,0.20293051,25885.0,25884.0,1.4343924]
["bitfinex","BTCUSD",1693718135937,0.20293051,25885.0,25884.0,1.4342724]
["bitfinex","BTCUSD",1693718136134,0.20293051,25885.0,25884.0,1.4349924]
["bitfinex","BTCUSD",1693718136351,0.20293051,25885.0,25884.0,1.4350524]
["bitfinex","BTCUSD",1693718136556,0.20293051,25885.0,25884.0,1.4351124]
["bitfinex","BTCUSD",1693718136757,0.20293051,25885.0,25884.0,1.4351724]
["bitfinex","BTCUSD",1693718136998,0.20293051,25885.0,25884.0,1.4353524]
["bitfinex","BTCUSD",1693718137197,0.20293051,25885.0,25884.0,1.4352924]
["bitfinex","BTCUSD",1693718137375,0.20293051,25885.0,25884.0,1.4351724]
["bitfinex","BTCUSD",1693718137722,0.20293051,25885.0,25884.0,1.4355324]
["bitfinex","BTCUSD",1693718138234,0.20293051,25885.0,25884.0,1.4352924]
["bitfinex","BTCUSD",1693718138441,0.20293051,25885.0,25884.0,1.4351724]
["bitfinex","BTCUSD",1693718138637,0.20293051,25885.0,25884.0,1.4353524]
["bitfinex","BTCUSD",1693718138842,0.20293051,25885.0,25884.0,1.4354124]
["bitfinex","BTCUSD",1693718139047,0.20293051,25885.0,25884.0,1.4354724]
["bitfinex","BTCUSD",1693718139474,0.20293051,25885.0,25884.0,1.4355324]
["bitfinex","BTCUSD",1693718139596,0.19511051,25885.0,25884.0,1.4353524]
["bitfinex","BTCUSD",1693718139952,0.18729051,25885.0,25884.0,1.4353524]
["bitfinex","BTCUSD",1693718140193,0.18729051,25885.0,25884.0,1.4347524]
["bitfinex","BTCUSD",1693718140482,0.18729051,25885.0,25884.0,1.4322924]
["bitfinex","BTCUSD",1693718140706,0.18729051,25885.0,25884.0,1.4326524]
["bitfinex","BTCUSD",1693718140852,0.18729051,25885.0,25884.0,1.4325924]
["bitfinex","BTCUSD",1693718141062,0.18729051,25885.0,25884.0,1.4326524]
["bitfinex","BTCUSD",1693718141380,0.18729051,25885.0,25884.0,1.4327724]
["bitfinex","BTCUSD",1693718141582,0.18729051,25885.0,25884.0,1.4327124]
["bitfinex","BTCUSD",1693718141742,0.18729051,25885.0,25884.0,1.4327724]
["bitfinex","BTCUSD",1693718141942,0.18729051,25885.0,25884.0,1.4328924]
["bitfinex","BTCUSD",1693718142149,0.18714851,25885.0,25884.0,1.4329524]
["bitfinex","BTCUSD",1693718142550,0.18714851,25885.0,25884.0,1.4330124]
["bitfinex","BTCUSD",1693718142907,0.18714851,25885.0,25884.0,1.4281524]
["bitfinex","BTCUSD",1693718143104,0.18714851,25885.0,25884.0,1.4282724]
["bitfinex","BTCUSD",1693718143367,0.18714851,25885.0,25884.0,1.4280324]
["bitfinex","BTCUSD",1693718143571,0.18714851,25885.0,25884.0,1.4284524]
["bitfinex","BTCUSD",1693718143725,0.18714851,25885.0,25884.0,2.1291124]
["bitfinex","BTCUSD",1693718143927,0.18714851,25885.0,25884.0,2.1291724]
["bitfinex","BTCUSD",1693718144090,0.18714851,25885.0,25884.0,2.1292324]
["bitfinex","BTCUSD",1693718144656,0.18714851,25885.0,25884.0,2.1293524]
["bitfinex","BTCUSD",1693718144865,0.18714851,25885.0,25884.0,2.1292924]
["bitfinex","BTCUSD",1693718145193,0.18714851,25885.0,25884.0,2.1294124]
["bitfinex","BTCUSD",1693718145351,0.18714851,25885.0,25884.0,2.1322924]
["bitfinex","BTCUSD",1693718145551,0.18714851,25885.0,25884.0,2.1303124]
["bitfinex","BTCUSD",1693718145713,0.18714851,25885.0,25884.0,2.1305524]
["bitfinex","BTCUSD",1693718145904,0.18714851,25885.0,25884.0,2.1306124]
["bitfinex","BTCUSD",1693718146307,0.18714851,25885.0,25884.0,2.1306724]
["bitfinex","BTCUSD",1693718146669,0.18714851,25885.0,25884.0,2.1307924]
["bitfinex","BTCUSD",1693718146811,0.18714851,25885.0,25884.0,2.1306724]
["bitfinex","BTCUSD",1693718147012,0.18714851,25885.0,25884.0,2.1306124]
["bitfinex","BTCUSD",1693718147312,0.18714851,25885.0,25884.0,2.1306724]
["bitfinex","BTCUSD",1693718147545,0.18714851,25885.0,25884.0,2.1307924]
["bitfinex","BTCUSD",1693718147740,0.15714851,25885.0,25884.0,2.1307924]
["bitfinex","BTCUSD",1693718147938,0.15714851,25885.0,25884.0,2.1327724]
["bitfinex","BTCUSD",1693718148378,0.15714851,25885.0,25884.0,2.1328324]
["bitfinex","BTCUSD",1693718148584,0.15714851,25885.0,25884.0,2.1312124]
["bitfinex","BTCUSD",1693718148998,0.15714851,25885.0,25884.0,2.1312724]
["bitfinex","BTCUSD",1693718149195,0.15714851,25885.0,25884.0,2.1313324]
["bitfinex","BTCUSD",1693718149540,0.15714851,25885.0,25884.0,2.1314524]
["bitfinex","BTCUSD",1693718149745,0.15714851,25885.0,25884.0,2.1313924]
["bitfinex","BTCUSD",1693718149991,0.15714851,25885.0,25884.0,2.1315124]
["bitfinex","BTCUSD",1693718151103,0.15714851,25885.0,25884.0,2.1315724]
["bitfinex","BTCUSD",1693718151405,0.15714851,25885.0,25884.0,2.1316324]
["bitfinex","BTCUSD",1693718151768,0.15714851,25885.0,25884.0,2.1315724]
["bitfinex","BTCUSD",1693718152115,0.15714851,25885.0,25884.0,2.1317524]
["bitfinex","BTCUSD",1693718152450,0.15714851,25885.0,25884.0,2.1318724]
["bitfinex","BTCUSD",1693718152649,0.15714851,25885.0,25884.0,2.1318124]
["bitfinex","BTCUSD",1693718152868,0.15714851,25885.0,25884.0,2.1318724]
["bitfinex","BTCUSD",1693718153212,0.15714851,25885.0,25884.0,2.1334324]
["bitfinex","BTCUSD",1693718153387,0.15714851,25885.0,25884.0,2.1331924]
["bitfinex","BTCUSD",1693718153587,0.15714851,25885.0,25884.0,2.1361924]
["bitfinex","BTCUSD",1693718153889,0.15714851,25885.0,25884.0,2.1364324]
["bitfinex","BTCUSD",1693718154088,0.15714851,25885.0,25884.0,2.1364924]
["bitfinex","BTCUSD",1693718154677,0.15714851,25885.0,25884.0,2.1376924]
["bitfinex","BTCUSD",1693718155277,0.15714851,25885.0,25884.0,2.1377524]
["bitfinex","BTCUSD",1693718155507,0.15714851,25885.0,25884.0,2.1373924]
["bitfinex","BTCUSD",1693718155715,0.15714851,25885.0,25884.0,2.1370924]
["bitfinex","BTCUSD",1693718155918,0.15714851,25885.0,25884.0,2.1369724]
["bitfinex","BTCUSD",1693718156090,0.15714851,25885.0,25884.0,2.1370324]
["bitfinex","BTCUSD",1693718156288,0.15714851,25885.0,25884.0,2.1372124]
["bitfinex","BTCUSD",1693718156489,0.15714851,25885.0,25884.0,2.1392524]
["bitfinex","BTCUSD",1693718156694,0.15714851,25885.0,25884.0,2.1390724]
["bitfinex","BTCUSD",1693718156950,0.15714851,25885.0,25884.0,2.1390124]
["bitfinex","BTCUSD",1693718157159,0.15714851,25885.0,25884.0,2.1388924]
["bitfinex","BTCUSD",1693718157695,0.15714851,25885.0,25884.0,2.1391924]
["bitfinex","BTCUSD",1693718157895,0.15714851,25885.0,25884.0,2.1387124]
["bitfinex","BTCUSD",1693718158315,0.15714851,25885.0,25884.0,2.1387724]
["bitfinex","BTCUSD",1693718158750,0.15714851,25885.0,25884.0,2.1388924]
["bitfinex","BTCUSD",1693718158944,0.15714851,25885.0,25884.0,2.1387724]
["bitfinex","BTCUSD",1693718159353,0.15714851,25885.0,25884.0,2.1390124]
["bitfinex","BTCUSD",1693718159553,0.15714851,25885.0,25884.0,2.1388324]
["bitfinex","BTCUSD",1693718160413,0.15714851,25885.0,25884.0,2.1385924]
["bitfinex","BTCUSD",1693718160785,0.15714851,25885.0,25884.0,2.1386524]
["bitfinex","BTCUSD",1693718160979,0.15714851,25885.0,25884.0,2.1395524]
["bitfinex","BTCUSD",1693718161379,0.15714851,25885.0,25884.0,2.1394924]
["bitfinex","BTCUSD",1693718161579,0.15714851,25885.0,25884.0,2.1393124]
["bitfinex","BTCUSD",1693718162526,0.15714851,25885.0,25884.0,2.1385324]
["bitfinex","BTCUSD",1693718162729,0.15714851,25885.0,25884.0,2.1384724]
["bitfinex","BTCUSD",1693718162884,0.15714851,25885.0,25884.0,2.1381724]
["bitfinex","BTCUSD",1693718163078,0.15714851,25885.0,25884.0,2.1382324]
["bitfinex","BTCUSD",1693718163325,0.15714851,25885.0,25884.0,2.1381724]
["bitfinex","BTCUSD",1693718163524,0.15714851,25885.0,25884.0,2.1382324]
["bitfinex","BTCUSD",1693718163711,0.15714851,25885.0,25884.0,2.1380524]
["bitfinex","BTCUSD",1693718164055,0.15714851,25885.0,25884.0,2.1382924]
["bitfinex","BTCUSD",1693718164210,0.15714851,25885.0,25884.0,2.1380524]
["bitfinex","BTCUSD",1693718164794,0.15714851,25885.0,25884.0,2.1379924]
["bitfinex","BTCUSD",1693718164996,0.15714851,25885.0,25884.0,2.1380524]
["bitfinex","BTCUSD",1693718165363,0.15714851,25885.0,25884.0,2.1381724]
["bitfinex","BTCUSD",1693718165539,0.15714851,25885.0,25884.0,2.1378724]
["bitfinex","BTCUSD",1693718165715,0.15714851,25885.0,25884.0,2.1375724]
["bitfinex","BTCUSD",1693718165921,0.15714851,25885.0,25884.0,2.1361924]
["bitfinex","BTCUSD",1693718166134,0.15714851,25885.0,25884.0,2.1360724]
["bitfinex","BTCUSD",1693718166326,0.15714851,25885.0,25884.0,2.1361924]
["bitfinex","BTCUSD",1693718166725,0.15714851,25885.0,25884.0,2.1361324]
["bitfinex","BTCUSD",1693718166876,0.15714851,25885.0,25884.0,2.1361924]
["bitfinex","BTCUSD",1693718167096,0.15714851,25885.0,25884.0,2.1366124]
["bitfinex","BTCUSD",1693718167310,0.15714851,25885.0,25884.0,2.1379924]
["bitfinex","BTCUSD",1693718167513,0.15714851,25885.0,25884.0,2.1373924]
["bitfinex","BTCUSD",1693718168281,0.15714851,25885.0,25884.0,2.1375124]
["bitfinex","BTCUSD",1693718168524,0.15714851,25885.0,25884.0,2.1364924]
["bitfinex","BTCUSD",1693718168680,0.15714851,25885.0,25884.0,2.1376924]
["bitfinex","BTCUSD",1693718168879,0.15714851,25885.0,25884.0,2.1376324]
["bitfinex","BTCUSD",1693718169089,0.15714851,25885.0,25884.0,2.1375724]
["bitfinex","BTCUSD",1693718169239,0.15714851,25885.0,25884.0,2.1376324]
["bitfinex","BTCUSD",1693718169439,0.15714851,25885.0,25884.0,2.1378724]
["bitfinex","BTCUSD",1693718169639,0.15714851,25885.0,25884.0,2.1367324]
["bitfinex","BTCUSD",1693718169862,0.15714851,25885.0,25884.0,2.1364924]
["bitfinex","BTCUSD",1693718170063,0.15714851,25885.0,25884.0,2.1358324]
["bitfinex","BTCUSD",1693718170475,0.15714851,25885.0,25884.0,2.1360724]
["bitfinex","BTCUSD",1693718170678,0.15714851,25885.0,25884.0,2.1358924]
["bitfinex","BTCUSD",1693718171020,0.15714851,25885.0,25884.0,2.1352924]
["bitfinex","BTCUSD",1693718171224,0.15714851,25885.0,25884.0,2.1351724]
["bitfinex","BTCUSD",1693718171430,0.15714851,25885.0,25884.0,2.1370324]
["bitfinex","BTCUSD",1693718171654,0.15714851,25885.0,25884.0,2.1370924]
["bitfinex","BTCUSD",1693718171853,0.15714851,25885.0,25884.0,2.1359524]
["bitfinex","BTCUSD",1693718172076,0.15714851,25885.0,25884.0,2.1361324]
["bitfinex","BTCUSD",1693718172269,0.15714851,25885.0,25884.0,2.1360124]
["bitfinex","BTCUSD",1693718172472,0.15714851,25885.0,25884.0,2.1365524]
["bitfinex","BTCUSD",1693718172760,0.15714851,25885.0,25884.0,2.1358924]
["bitfinex","BTCUSD",1693718172967,0.15714851,25885.0,25884.0,2.1357724]
["bitfinex","BTCUSD",1693718173141,0.15714851,25885.0,25884.0,2.1358924]
["bitfinex","BTCUSD",1693718173343,0.15714851,25885.0,25884.0,2.1357724]
["bitfinex","BTCUSD",1693718173581,0.15714851,25885.0,25884.0,2.1358324]
["bitfinex","BTCUSD",1693718174172,0.15714851,25885.0,25884.0,2.1357724]
["bitfinex","BTCUSD",1693718174418,0.15714851,25885.0,25884.0,2.1360724]
["bitfinex","BTCUSD",1693718174629,0.15714851,25885.0,25884.0,2.1357724]
["bitfinex","BTCUSD",1693718175039,0.15714851,25885.0,25884.0,2.1360724]
["bitfinex","BTCUSD",1693718175262,0.15714851,25885.0,25884.0,2.1348724]
["bitfinex","BTCUSD",1693718175405,0.15714851,25885.0,25884.0,2.1339124]
["bitfinex","BTCUSD",1693718175606,0.15714851,25885.0,25884.0,2.1338524]
["bitfinex","BTCUSD",1693718175805,0.15714851,25885.0,25884.0,2.1337924]
["bitfinex","BTCUSD",1693718176478,0.15714851,25885.0,25884.0,2.1338524]
["bitfinex","BTCUSD",1693718176637,0.15714851,25885.0,25884.0,2.1339724]
["bitfinex","BTCUSD",1693718176836,0.15714851,25885.0,25884.0,2.1338524]
["bitfinex","BTCUSD",1693718176992,0.15714851,25885.0,25884.0,2.1337924]
["bitfinex","BTCUSD",1693718177191,0.15714851,25885.0,25884.0,2.1329524]
["bitfinex","BTCUSD",1693718177491,0.15714851,25885.0,25884.0,2.1336124]
["bitfinex","BTCUSD",1693718177754,0.15714851,25885.0,25884.0,2.1337924]
["bitfinex","BTCUSD",1693718177958,0.15714851,25885.0,25884.0,2.1337324]
["bitfinex","BTCUSD",1693718178259,0.15714851,25885.0,25884.0,2.1338524]
["bitfinex","BTCUSD",1693718178486,0.15714851,25885.0,25884.0,2.1337924]
["bitfinex","BTCUSD",1693718178685,0.15714851,25885.0,25884.0,2.1338524]
["bitfinex","BTCUSD",1693718179048,0.15714851,25885.0,25884.0,2.1339124]
["bitfinex","BTCUSD",1693718179652,0.15714851,25885.0,25884.0,2.1343924]
["bitfinex","BTCUSD",1693718179866,0.15714851,25885.0,25884.0,2.1343324]
["bitfinex","BTCUSD",1693718180206,0.15714851,25885.0,25884.0,2.1342724]
["bitfinex","BTCUSD",1693718180409,0.15714851,25885.0,25884.0,2.1343324]
["bitfinex","BTCUSD",1693718180563,0.15714851,25885.0,25884.0,2.1344524]
["bitfinex","BTCUSD",1693718180768,0.15714851,25885.0,25884.0,2.1343924]
["bitfinex","BTCUSD",1693718181586,0.15714851,25885.0,25884.0,2.1344524]
["bitfinex","BTCUSD",1693718181791,0.15714851,25885.0,25884.0,2.1346924]
["bitfinex","BTCUSD",1693718182109,0.15714851,25885.0,25884.0,2.1345724]
["bitfinex","BTCUSD",1693718182306,0.15714851,25885.0,25884.0,2.1344524]
["bitfinex","BTCUSD",1693718182717,0.15714851,25885.0,25884.0,2.1345724]
["bitfinex","BTCUSD",1693718183039,0.15714851,25885.0,25884.0,2.1341524]
["bitfinex","BTCUSD",1693718183391,0.15714851,25885.0,25884.0,2.1355324]
["bitfinex","BTCUSD",1693718183591,0.15714851,25885.0,25884.0,2.1354124]
["bitfinex","BTCUSD",1693718184177,0.15714851,25885.0,25884.0,2.1352924]
["bitfinex","BTCUSD",1693718184582,0.15714851,25885.0,25884.0,2.1354124]
["bitfinex","BTCUSD",1693718184824,0.15714851,25885.0,25884.0,2.1357124]
["bitfinex","BTCUSD",1693718185024,0.15714851,25885.0,25884.0,2.1355924]
["bitfinex","BTCUSD",1693718185228,0.15714851,25885.0,25884.0,2.1355324]
["bitfinex","BTCUSD",1693718185751,0.15714851,25885.0,25884.0,2.1356524]
["bitfinex","BTCUSD",1693718185968,0.15714851,25885.0,25884.0,2.1355924]
["bitfinex","BTCUSD",1693718186111,0.15714851,25885.0,25884.0,2.13547967]
["bitfinex","BTCUSD",1693718186316,0.15714851,25885.0,25884.0,2.13595967]
["bitfinex","BTCUSD",1693718186512,0.15714851,25885.0,25884.0,2.13565967]
["bitfinex","BTCUSD",1693718186880,0.15714851,25885.0,25884.0,2.13613967]
["bitfinex","BTCUSD",1693718186997,0.15714851,25885.0,25884.0,2.13619967]
["bitfinex","BTCUSD",1693718187200,0.15714851,25885.0,25884.0,2.13625967]
["bitfinex","BTCUSD",1693718187408,0.15714851,25885.0,25884.0,2.13631967]
["bitfinex","BTCUSD",1693718187613,0.15714851,25885.0,25884.0,2.13637967]
["bitfinex","BTCUSD",1693718188235,0.15714851,25885.0,25884.0,1.43637967]
["bitfinex","BTCUSD",1693718188436,0.15714851,25885.0,25884.0,1.43631967]
["bitfinex","BTCUSD",1693718188751,0.15714851,25885.0,25884.0,1.43625967]
["bitfinex","BTCUSD",1693718189344,0.15714851,25885.0,25884.0,1.43619967]
["bitfinex","BTCUSD",1693718189546,0.15714851,25885.0,25884.0,1.43805967]
["bitfinex","BTCUSD",1693718189861,0.15714851,25885.0,25884.0,1.43793967]
["bitfinex","BTCUSD",1693718190060,0.15714851,25885.0,25884.0,1.43775967]
["bitfinex","BTCUSD",1693718190267,0.15714851,25885.0,25884.0,1.43781967]
["bitfinex","BTCUSD",1693718190465,0.15714851,25885.0,25884.0,1.43775967]
["bitfinex","BTCUSD",1693718190665,0.15714851,25885.0,25884.0,1.43763967]
["bitfinex","BTCUSD",1693718190864,0.15714851,25885.0,25884.0,1.43757967]
["bitfinex","BTCUSD",1693718191087,0.15714851,25885.0,25884.0,1.43769967]
["bitfinex","BTCUSD",1693718191247,0.15714851,25885.0,25884.0,1.43793967]
["bitfinex","BTCUSD",1693718191441,0.15714851,25885.0,25884.0,1.43787967]
["bitfinex","BTCUSD",1693718191907,0.15714851,25885.0,25884.0,1.43781967]
["bitfinex","BTCUSD",1693718192105,0.15714851,25885.0,25884.0,1.43775967]
["bitfinex","BTCUSD",1693718192431,0.15714851,25885.0,25884.0,1.43769967]
["bitfinex","BTCUSD",1693718192635,0.15714851,25885.0,25884.0,1.43763967]
["bitfinex","BTCUSD",1693718192833,0.15714851,25885.0,25884.0,1.43757967]
["bitfinex","BTCUSD",1693718193330,0.15714851,25885.0,25884.0,1.43751967]
["bitfinex","BTCUSD",1693718193534,0.15714851,25885.0,25884.0,1.43739967]
["bitfinex","BTCUSD",1693718193673,0.15714851,25885.0,25884.0,1.43733967]
["bitfinex","BTCUSD",1693718193880,0.15714851,25885.0,25884.0,1.43727967]
["bitfinex","BTCUSD",1693718194495,0.15714851,25885.0,25884.0,1.43721967]
["bitfinex","BTCUSD",1693718194697,0.15714851,25885.0,25884.0,1.41721967]
["bitfinex","BTCUSD",1693718194898,0.15714851,25885.0,25884.0,1.41709967]
["bitfinex","BTCUSD",1693718195312,0.15714851,25885.0,25884.0,1.41715967]
["bitfinex","BTCUSD",1693718195539,0.15714851,25885.0,25884.0,1.41703967]
["bitfinex","BTCUSD",1693718195924,0.15714851,25885.0,25884.0,1.41697967]
["bitfinex","BTCUSD",1693718196491,0.15714851,25885.0,25884.0,1.41739967]
["bitfinex","BTCUSD",1693718196691,0.15714851,25885.0,25884.0,1.41733967]
["bitfinex","BTCUSD",1693718197029,0.15714851,25885.0,25884.0,1.41727967]
["bitfinex","BTCUSD",1693718197349,0.15714851,25885.0,25884.0,1.41847967]
["bitfinex","BTCUSD",1693718197579,0.15714851,25885.0,25884.0,1.41901967]
["bitfinex","BTCUSD",1693718197769,0.15714851,25885.0,25884.0,2.11847967]
["bitfinex","BTCUSD",1693718197972,0.15714851,25885.0,25884.0,3.23106318]
["bitfinex","BTCUSD",1693718198180,0.15714851,25885.0,25884.0,3.23094318]
["bitfinex","BTCUSD",1693718198380,0.15714851,25885.0,25884.0,3.23088318]
["bitfinex","BTCUSD",1693718198537,0.15714851,25885.0,25884.0,3.23082318]
["bitfinex","BTCUSD",1693718199173,0.15714851,25885.0,25884.0,3.23070318]
["bitfinex","BTCUSD",1693718199515,0.15714851,25885.0,25884.0,3.23058318]
["bitfinex","BTCUSD",1693718200240,0.15714851,25885.0,25884.0,3.23106318]
["bitfinex","BTCUSD",1693718200463,0.15714851,25885.0,25884.0,3.23088318]
["bitfinex","BTCUSD",1693718200650,0.15714851,25885.0,25884.0,3.23064318]
["bitfinex","BTCUSD",1693718200796,0.15714851,25885.0,25884.0,3.23028318]
["bitfinex","BTCUSD",1693718200997,0.15714851,25885.0,25884.0,3.23172318]
["bitfinex","BTCUSD",1693718201523,0.15714851,25885.0,25884.0,3.23298318]
["bitfinex","BTCUSD",1693718201722,0.15714851,25885.0,25884.0,3.23220318]
["bitfinex","BTCUSD",1693718202019,0.15714851,25885.0,25884.0,3.23184318]
["bitfinex","BTCUSD",1693718202222,0.15714851,25885.0,25884.0,3.23154318]
["bitfinex","BTCUSD",1693718202423,0.15714851,25885.0,25884.0,3.23160318]
["bitfinex","BTCUSD",1693718202821,0.15714851,25885.0,25884.0,3.23142318]
["bitfinex","BTCUSD",1693718203019,0.15714851,25885.0,25884.0,3.23136318]
["bitfinex","BTCUSD",1693718203224,0.15714851,25885.0,25884.0,3.23148318]
["bitfinex","BTCUSD",1693718203723,0.15714851,25885.0,25884.0,3.23136318]
["bitfinex","BTCUSD",1693718203902,0.15714851,25885.0,25884.0,3.23148318]
["bitfinex","BTCUSD",1693718204114,0.15714851,25885.0,25884.0,3.23136318]
["bitfinex","BTCUSD",1693718204449,0.15714851,25885.0,25884.0,3.23064318]
["bitfinex","BTCUSD",1693718204876,0.15714851,25885.0,25884.0,3.23070318]
["bitfinex","BTCUSD",1693718205085,0.15714851,25885.0,25884.0,3.23052318]
["bitfinex","BTCUSD",1693718205307,0.15714851,25885.0,25884.0,3.23028318]
["bitfinex","BTCUSD",1693718205933,0.15714851,25885.0,25884.0,3.23040318]
["bitfinex","BTCUSD",1693718206269,0.15714851,25885.0,25884.0,3.23046318]
["bitfinex","BTCUSD",1693718206476,0.15714851,25885.0,25884.0,3.23130318]
["bitfinex","BTCUSD",1693718206681,0.15714851,25885.0,25884.0,3.23124318]
["bitfinex","BTCUSD",1693718207073,0.15714851,25885.0,25884.0,3.23070318]
["bitfinex","BTCUSD",1693718207490,0.15714851,25885.0,25884.0,3.23052318]
["bitfinex","BTCUSD",1693718207984,0.15714851,25885.0,25884.0,3.23058318]
["bitfinex","BTCUSD",1693718208191,0.15714851,25885.0,25884.0,3.23046318]
["bitfinex","BTCUSD",1693718208907,0.15714851,25885.0,25884.0,3.22986318]
["bitfinex","BTCUSD",1693718209420,0.15714851,25885.0,25884.0,2.52980318]
["bitfinex","BTCUSD",1693718209747,0.15714851,25885.0,25884.0,2.52986318]
["bitfinex","BTCUSD",1693718210017,0.15714851,25885.0,25884.0,2.52974318]
["bitfinex","BTCUSD",1693718210522,0.15714851,25885.0,25884.0,2.52968318]
["bitfinex","BTCUSD",1693718210735,0.15714851,25885.0,25884.0,2.52956318]
["bitfinex","BTCUSD",1693718210868,0.15714851,25885.0,25884.0,2.52968318]
["bitfinex","BTCUSD",1693718211429,0.15714851,25885.0,25884.0,2.52956318]
["bitfinex","BTCUSD",1693718211565,0.15714851,25885.0,25884.0,2.52962318]
["bitfinex","BTCUSD",1693718211791,0.15714851,25885.0,25884.0,2.52950318]
["bitfinex","BTCUSD",1693718211994,0.15714851,25885.0,25884.0,2.52920318]
["bitfinex","BTCUSD",1693718212194,0.15714851,25885.0,25884.0,2.52932318]
["bitfinex","BTCUSD",1693718212861,0.15714851,25885.0,25884.0,3.22980318]
["bitfinex","BTCUSD",1693718213065,0.15714851,25885.0,25884.0,3.22902318]
["bitfinex","BTCUSD",1693718213268,0.15714851,25885.0,25884.0,3.22866318]
["bitfinex","BTCUSD",1693718213468,0.15714851,25885.0,25884.0,3.22854318]
["bitfinex","BTCUSD",1693718213703,0.15714851,25885.0,25884.0,3.23004318]
["bitfinex","BTCUSD",1693718213942,0.15714851,25885.0,25884.0,3.23034318]
["bitfinex","BTCUSD",1693718214063,0.15714851,25885.0,25884.0,3.22992318]
["bitfinex","BTCUSD",1693718214263,0.15714851,25885.0,25884.0,3.22986318]
["bitfinex","BTCUSD",1693718214476,0.15714851,25885.0,25884.0,3.22980318]
["bitfinex","BTCUSD",1693718214883,0.15714851,25885.0,25884.0,3.22986318]
["bitfinex","BTCUSD",1693718215646,0.15714851,25885.0,25884.0,3.22992318]
["bitfinex","BTCUSD",1693718215858,0.15714851,25885.0,25884.0,3.23100318]
["bitfinex","BTCUSD",1693718216063,0.15714851,25885.0,25884.0,3.23070318]
["bitfinex","BTCUSD",1693718216288,0.15714851,25885.0,25884.0,3.23034318]
["bitfinex","BTCUSD",1693718216514,0.15714851,25885.0,25884.0,3.23046209]
["bitfinex","BTCUSD",1693718216701,0.15714851,25885.0,25884.0,3.23040209]
["bitfinex","BTCUSD",1693718217222,0.15714851,25885.0,25884.0,3.23136209]
["bitfinex","BTCUSD",1693718217559,0.15714851,25885.0,25884.0,3.23142209]
["bitfinex","BTCUSD",1693718217975,0.15714851,25885.0,25884.0,3.23016209]
["bitfinex","BTCUSD",1693718218741,0.15714851,25885.0,25884.0,3.23022209]
["bitfinex","BTCUSD",1693718219129,0.15714851,25885.0,25884.0,3.23016209]
["bitfinex","BTCUSD",1693718219333,0.15714851,25885.0,25884.0,3.23112209]
["bitfinex","BTCUSD",1693718219535,0.15714851,25885.0,25884.0,3.23268209]
["bitfinex","BTCUSD",1693718219755,0.15714851,25885.0,25884.0,3.23334209]
["bitfinex","BTCUSD",1693718219906,0.15714851,25885.0,25884.0,3.23346209]
["bitfinex","BTCUSD",1693718220103,0.15714851,25885.0,25884.0,2.12075967]
["bitfinex","BTCUSD",1693718220315,0.15714851,25885.0,25884.0,3.23358218]
["bitfinex","BTCUSD",1693718220517,0.15714851,25885.0,25884.0,3.23382218]
["bitfinex","BTCUSD",1693718220720,0.15714851,25885.0,25884.0,3.23670218]
["bitfinex","BTCUSD",1693718220950,0.15714851,25885.0,25884.0,3.23622218]
["bitfinex","BTCUSD",1693718221429,0.15714851,25885.0,25884.0,3.23616218]
["bitfinex","BTCUSD",1693718221860,0.15714851,25885.0,25884.0,3.23574218]
["bitfinex","BTCUSD",1693718222057,0.15714851,25885.0,25884.0,3.23562218]
["bitfinex","BTCUSD",1693718222458,0.15714851,25885.0,25884.0,3.23556218]
["bitfinex","BTCUSD",1693718222655,0.15714851,25885.0,25884.0,3.23562218]
["bitfinex","BTCUSD",1693718222881,0.15714851,25885.0,25884.0,3.23556218]
["bitfinex","BTCUSD",1693718223601,0.15714851,25885.0,25884.0,3.23514218]
["bitfinex","BTCUSD",1693718223760,0.15714851,25885.0,25884.0,3.23526218]
["bitfinex","BTCUSD",1693718223932,0.15714851,25885.0,25884.0,3.23520218]
["bitfinex","BTCUSD",1693718224185,0.15714851,25885.0,25884.0,3.23514218]
["bitfinex","BTCUSD",1693718224388,0.15714851,25885.0,25884.0,3.23502218]
["bitfinex","BTCUSD",1693718224586,0.15714851,25885.0,25884.0,3.23460218]
["bitfinex","BTCUSD",1693718224878,0.15714851,25885.0,25884.0,3.22932218]
["bitfinex","BTCUSD",1693718225251,0.15714851,25885.0,25884.0,3.22878218]
["bitfinex","BTCUSD",1693718225449,0.15714851,25885.0,25884.0,3.22872218]
["bitfinex","BTCUSD",1693718225650,0.15714851,25885.0,25884.0,3.22878218]
["bitfinex","BTCUSD",1693718226230,0.15714851,25885.0,25884.0,3.22824218]
["bitfinex","BTCUSD",1693718226742,0.15714851,25885.0,25884.0,3.22812218]
["bitfinex","BTCUSD",1693718227319,0.15714851,25885.0,25884.0,3.22806218]
["bitfinex","BTCUSD",1693718227524,0.15714851,25885.0,25884.0,3.22812218]
["bitfinex","BTCUSD",1693718228081,0.15714851,25885.0,25884.0,3.22818218]
["bitfinex","BTCUSD",1693718228305,0.15714851,25885.0,25884.0,3.22872218]
["bitfinex","BTCUSD",1693718228600,0.15714851,25885.0,25884.0,3.22848218]
["bitfinex","BTCUSD",1693718229104,0.15714851,25885.0,25884.0,3.22950218]
["bitfinex","BTCUSD",1693718229356,0.15714851,25885.0,25884.0,3.23004218]
["bitfinex","BTCUSD",1693718229739,0.15714851,25885.0,25884.0,2.53016218]
["bitfinex","BTCUSD",1693718230285,0.15714851,25885.0,25884.0,2.53010218]
["bitfinex","BTCUSD",1693718230485,0.15714851,25885.0,25884.0,2.52938218]
["bitfinex","BTCUSD",1693718230709,0.15714851,25885.0,25884.0,2.52926218]
["bitfinex","BTCUSD",1693718231566,0.15714851,25885.0,25884.0,2.52908218]
["bitfinex","BTCUSD",1693718231768,0.15714851,25885.0,25884.0,2.53028218]
["bitfinex","BTCUSD",1693718231971,0.15714851,25885.0,25884.0,2.53022218]
["bitfinex","BTCUSD",1693718232173,0.15714851,25885.0,25884.0,2.53106218]
["bitfinex","BTCUSD",1693718232374,0.15714851,25885.0,25884.0,2.52908218]
["bitfinex","BTCUSD",1693718232581,0.15714851,25885.0,25884.0,2.52932218]
["bitfinex","BTCUSD",1693718232780,0.15714851,25885.0,25884.0,2.52926218]
["bitfinex","BTCUSD",1693718232980,0.15714851,25885.0,25884.0,2.52932218]
["bitfinex","BTCUSD",1693718233237,0.15714851,25885.0,25884.0,2.52926218]
["bitfinex","BTCUSD",1693718233442,0.15714851,25885.0,25884.0,2.52914218]
["bitfinex","BTCUSD",1693718233783,0.15714851,25885.0,25884.0,3.22914218]
["bitfinex","BTCUSD",1693718233994,0.15714851,25885.0,25884.0,3.22944218]
["bitfinex","BTCUSD",1693718234238,0.15714851,25885.0,25884.0,3.22920218]
["bitfinex","BTCUSD",1693718234920,0.15714851,25885.0,25884.0,3.22914218]
["bitfinex","BTCUSD",1693718235123,0.15714851,25885.0,25884.0,3.22920218]
["bitfinex","BTCUSD",1693718235716,0.15714851,25885.0,25884.0,3.22926218]
["bitfinex","BTCUSD",1693718236217,0.15714851,25885.0,25884.0,3.22860218]
["bitfinex","BTCUSD",1693718236440,0.15714851,25885.0,25884.0,3.22986218]
["bitfinex","BTCUSD",1693718236775,0.15714851,25885.0,25884.0,3.22992218]
["bitfinex","BTCUSD",1693718236979,0.15714851,25885.0,25884.0,3.22950218]
["bitfinex","BTCUSD",1693718237178,0.15714851,25885.0,25884.0,3.22944218]
["bitfinex","BTCUSD",1693718237351,0.15714851,25885.0,25884.0,2.52944218]
["bitfinex","BTCUSD",1693718237554,0.15714851,25885.0,25884.0,2.52950218]
["bitfinex","BTCUSD",1693718237855,0.15714851,25885.0,25884.0,2.52932218]
["bitfinex","BTCUSD",1693718238459,0.15714851,25885.0,25884.0,2.52992218]
["bitfinex","BTCUSD",1693718238729,0.15714851,25885.0,25884.0,2.52998218]
["bitfinex","BTCUSD",1693718238867,0.15714851,25885.0,25884.0,2.52938218]
["bitfinex","BTCUSD",1693718239529,0.15714851,25885.0,25884.0,2.52932218]
["bitfinex","BTCUSD",1693718239905,0.2339,25887.0,25886.0,0.06082594]
["bitfinex","BTCUSD",1693718240108,0.2339,25887.0,25886.0,0.56771272]
["bitfinex","BTCUSD",1693718240311,0.1516,25888.0,25887.0,0.06082594]
["bitfinex","BTCUSD",1693718240525,0.1516,25888.0,25887.0,2.55964876]
["bitfinex","BTCUSD",1693718241447,0.2332,25889.0,25888.0,0.18062594]
["bitfinex","BTCUSD",1693718241579,0.2332,25889.0,25888.0,2.10015523]
["bitfinex","BTCUSD",1693718241781,0.11268897,25890.0,25888.0,2.10015523]
["bitfinex","BTCUSD",1693718241991,0.11268897,25890.0,25889.0,1.91952929]
["bitfinex","BTCUSD",1693718242188,0.11268897,25890.0,25889.0,1.92035523]
["bitfinex","BTCUSD",1693718243292,0.11468897,25890.0,25889.0,1.92035523]
["bitfinex","BTCUSD",1693718244468,0.12068897,25890.0,25889.0,1.92035523]
["bitfinex","BTCUSD",1693718250616,0.12068897,25890.0,25889.0,2.01507276]
["bitfinex","BTCUSD",1693718252114,0.31068897,25890.0,25889.0,2.01507276]
["bitfinex","BTCUSD",1693718252729,0.25068897,25890.0,25889.0,2.01507276]
["bitfinex","BTCUSD",1693718253508,0.25068897,25890.0,25889.0,2.07197809]
["bitfinex","BTCUSD",1693718300472,0.25068897,25890.0,25889.0,2.07196904]
["bitfinex","BTCUSD",1693718324394,0.25068897,25890.0,25889.0,0.95933558]
["bitfinex","BTCUSD",1693718324762,0.25068897,25890.0,25889.0,2.0719687]
["bitfinex","BTCUSD",1693718333439,0.23068897,25890.0,25889.0,2.0719687]
["bitfinex","BTCUSD",1693718338511,0.25068897,25890.0,25889.0,2.0719687]
["bitfinex","BTCUSD",1693718339485,0.23068897,25890.0,25889.0,2.0719687]
["bitfinex","BTCUSD",1693718344378,0.25068897,25890.0,25889.0,2.0719687]
["bitfinex","BTCUSD",1693718345361,0.23068897,25890.0,25889.0,2.0719687]
["bitfinex","BTCUSD",1693718352300,0.25068897,25890.0,25889.0,2.0719687]
["bitfinex","BTCUSD",1693718357739,0.24468897,25890.0,25889.0,2.0719687]
["bitfinex","BTCUSD",1693718358188,0.24268897,25890.0,25889.0,2.0779687]
["bitfinex","BTCUSD",1693718358553,0.24368897,25890.0,25889.0,2.0889687]
["bitfinex","BTCUSD",1693718377306,0.05368897,25890.0,25889.0,2.0889687]
["bitfinex","BTCUSD",1693718384539,0.03368897,25890.0,25889.0,2.0889687]
["bitfinex","BTCUSD",1693718384739,0.05368897,25890.0,25889.0,2.0889687]
["bitfinex","BTCUSD",1693718385476,0.24368897,25890.0,25889.0,2.0889687]
["bitfinex","BTCUSD",1693718389678,0.22368897,25890.0,25889.0,2.0889687]
["bitfinex","BTCUSD",1693718392731,0.22268897,25890.0,25889.0,2.0779687]
["bitfinex","BTCUSD",1693718393304,0.22468897,25890.0,25889.0,2.1059687]
["bitfinex","BTCUSD",1693718393474,0.22768897,25890.0,25889.0,2.1369687]
["bitfinex","BTCUSD",1693718394086,0.22468897,25890.0,25889.0,2.1059687]
["bitfinex","BTCUSD",1693718394219,0.22768897,25890.0,25889.0,2.1369687]
["bitfinex","BTCUSD",1693718399890,0.22768897,25890.0,25889.0,2.2567687]
["bitfinex","BTCUSD",1693718405203,0.22768897,25890.0,25889.0,2.1369687]
["bitfinex","BTCUSD",1693718410615,0.22768897,25890.0,25889.0,2.1969687]
["bitfinex","BTCUSD",1693718415067,0.22768897,25890.0,25889.0,2.19694239]
["bitfinex","BTCUSD",1693718416971,0.22768897,25890.0,25889.0,2.13694239]
["bitfinex","BTCUSD",1693718417171,0.22768897,25890.0,25889.0,2.19694239]
["bitfinex","BTCUSD",1693718430757,0.22768897,25890.0,25889.0,2.19606109]
["bitfinex","BTCUSD",1693718435135,0.22768897,25890.0,25889.0,1.08345428]
["bitfinex","BTCUSD",1693718435309,0.22768897,25890.0,25889.0,2.19606041]
["bitfinex","BTCUSD",1693718438732,0.22768897,25890.0,25889.0,2.1960589]
["bitfinex","BTCUSD",1693718441786,0.22768897,25890.0,25889.0,2.89543352]
["bitfinex","BTCUSD",1693718445230,0.22768897,25890.0,25889.0,2.72616248]
["bitfinex","BTCUSD",1693718446134,0.22768897,25890.0,25889.0,2.89548337]
["bitfinex","BTCUSD",1693718447927,0.22468897,25890.0,25889.0,2.86448337]
["bitfinex","BTCUSD",1693718448123,0.22568897,25890.0,25889.0,2.90148337]
["bitfinex","BTCUSD",1693718448326,0.22568897,25890.0,25889.0,2.73216248]
["bitfinex","BTCUSD",1693718448643,0.22468897,25890.0,25889.0,2.69516248]
["bitfinex","BTCUSD",1693718448851,0.22268897,25890.0,25889.0,2.66116248]
["bitfinex","BTCUSD",1693718449550,0.22268897,25890.0,25889.0,2.69816248]
["bitfinex","BTCUSD",1693718449707,0.22268897,25890.0,25889.0,2.66116248]
["bitfinex","BTCUSD",1693718450097,0.22268897,25890.0,25889.0,2.69816248]
["bitfinex","BTCUSD",1693718450493,0.22368897,25890.0,25889.0,2.73516248]
["bitfinex","BTCUSD",1693718453977,0.22368897,25890.0,25889.0,2.90446074]
["bitfinex","BTCUSD",1693718454202,0.22368897,25890.0,25889.0,2.97652074]
["bitfinex","BTCUSD",1693718454481,0.22368897,25890.0,25889.0,2.97664074]
["bitfinex","BTCUSD",1693718454689,0.22368897,25890.0,25889.0,2.90446074]
["bitfinex","BTCUSD",1693718455986,0.22368897,25890.0,25889.0,2.97556074]
["bitfinex","BTCUSD",1693718456186,0.22368897,25890.0,25889.0,2.90446074]
["bitfinex","BTCUSD",1693718458302,0.22368897,25890.0,25889.0,2.97544074]
["bitfinex","BTCUSD",1693718458480,0.22368897,25890.0,25889.0,2.97616074]
["bitfinex","BTCUSD",1693718458684,0.22368897,25890.0,25889.0,2.90446074]
["bitfinex","BTCUSD",1693718459093,0.20837177,25890.0,25889.0,2.99464074]
["bitfinex","BTCUSD",1693718459293,0.02078096,25895.0,25894.0,0.00082594]
["bitfinex","BTCUSD",1693718459552,0.02078096,25895.0,25894.0,0.90515743]
["bitfinex","BTCUSD",1693718459757,0.02078096,25895.0,25894.0,1.30385661]
["bitfinex","BTCUSD",1693718460058,0.0198,25895.0,25894.0,2.41646123]
["bitfinex","BTCUSD",1693718460663,0.0198,25895.0,25894.0,2.43746123]
["bitfinex","BTCUSD",1693718460864,0.0198,25895.0,25894.0,2.34091377]
["bitfinex","BTCUSD",1693718461632,0.0198,25895.0,25894.0,2.36791377]
["bitfinex","BTCUSD",1693718462181,0.0198,25895.0,25894.0,2.32031276]
["bitfinex","BTCUSD",1693718464841,0.0198,25895.0,25894.0,2.04266805]
["bitfinex","BTCUSD",1693718466099,0.0198,25895.0,25894.0,1.92286805]
["bitfinex","BTCUSD",1693718466739,0.0188,25895.0,25894.0,1.92286805]
["bitfinex","BTCUSD",1693718468629,0.1888,25895.0,25894.0,1.92286805]
["bitfinex","BTCUSD",1693718472159,0.1888,25895.0,25894.0,1.98013609]
["bitfinex","BTCUSD",1693718475076,0.1888,25895.0,25894.0,1.9919848]
["bitfinex","BTCUSD",1693718475651,0.1888,25895.0,25894.0,2.02277495]
["bitfinex","BTCUSD",1693718482448,0.1888,25895.0,25894.0,1.97477495]
["bitfinex","BTCUSD",1693718482645,0.1888,25895.0,25894.0,2.00977495]
["bitfinex","BTCUSD",1693718482867,0.1888,25895.0,25894.0,2.04777495]
["bitfinex","BTCUSD",1693718483067,0.1888,25895.0,25894.0,2.10777495]
["bitfinex","BTCUSD",1693718484620,0.1888,25895.0,25894.0,2.04777495]
["bitfinex","BTCUSD",1693718484821,0.1888,25895.0,25894.0,2.10777495]
["bitfinex","BTCUSD",1693718486401,0.1886092,25895.0,25894.0,2.10777495]
["bitfinex","BTCUSD",1693718487042,0.1886092,25895.0,25894.0,2.22757495]
["bitfinex","BTCUSD",1693718487848,0.1886092,25895.0,25894.0,2.19257495]
["bitfinex","BTCUSD",1693718488408,0.1886092,25895.0,25894.0,2.22957495]
["bitfinex","BTCUSD",1693718488634,0.1886092,25895.0,25894.0,2.15257495]
["bitfinex","BTCUSD",1693718488854,0.1886092,25895.0,25894.0,2.22957495]
["bitfinex","BTCUSD",1693718488981,0.1886092,25895.0,25894.0,2.19157495]
["bitfinex","BTCUSD",1693718489184,0.1886092,25895.0,25894.0,2.22857495]
["bitfinex","BTCUSD",1693718490873,0.1886092,25895.0,25894.0,2.29361495]
["bitfinex","BTCUSD",1693718491096,0.1886092,25895.0,25894.0,2.29385495]
["bitfinex","BTCUSD",1693718491301,0.1886092,25895.0,25894.0,2.29349495]
["bitfinex","BTCUSD",1693718491514,0.1886092,25895.0,25894.0,2.22857495]
["bitfinex","BTCUSD",1693718492993,0.1886092,25895.0,25894.0,2.29403495]
["bitfinex","BTCUSD",1693718493179,0.1886092,25895.0,25894.0,2.50621966]
["bitfinex","BTCUSD",1693718493789,0.1886092,25895.0,25894.0,2.57161966]
["bitfinex","BTCUSD",1693718494082,0.1886092,25895.0,25894.0,2.50621966]
["bitfinex","BTCUSD",1693718498760,0.1886092,25895.0,25894.0,2.38641966]
["bitfinex","BTCUSD",1693718501206,0.1886092,25895.0,25894.0,2.10877495]
["bitfinex","BTCUSD",1693718504821,0.1886092,25895.0,25894.0,2.17411495]
["bitfinex","BTCUSD",1693718505042,0.1886092,25895.0,25894.0,2.17423495]
["bitfinex","BTCUSD",1693718505240,0.1886092,25895.0,25894.0,2.10877495]
["bitfinex","BTCUSD",1693718507027,0.1886092,25895.0,25894.0,2.22857495]
["bitfinex","BTCUSD",1693718511592,0.1886092,25895.0,25894.0,2.29421495]
["bitfinex","BTCUSD",1693718511901,0.1886092,25895.0,25894.0,2.29535495]
["bitfinex","BTCUSD",1693718512161,0.1886092,25895.0,25894.0,2.29547495]
["bitfinex","BTCUSD",1693718512369,0.1886092,25895.0,25894.0,2.29589495]
["bitfinex","BTCUSD",1693718512554,0.1886092,25895.0,25894.0,2.29601495]
["bitfinex","BTCUSD",1693718512876,0.1886092,25895.0,25894.0,2.29613495]
["bitfinex","BTCUSD",1693718513075,0.1886092,25895.0,25894.0,2.29595495]
["bitfinex","BTCUSD",1693718513255,0.1886092,25895.0,25894.0,2.29601495]
["bitfinex","BTCUSD",1693718513453,0.1886092,25895.0,25894.0,2.29613495]
["bitfinex","BTCUSD",1693718513655,0.1886092,25895.0,25894.0,2.17639495]
["bitfinex","BTCUSD",1693718513860,0.1886092,25895.0,25894.0,2.10877495]
["bitfinex","BTCUSD",1693718514179,0.1886092,25895.0,25894.0,2.17621495]
["bitfinex","BTCUSD",1693718514677,0.1886092,25895.0,25894.0,2.17597495]
["bitfinex","BTCUSD",1693718515082,0.1886092,25895.0,25894.0,2.17501495]
["bitfinex","BTCUSD",1693718515284,0.1886092,25895.0,25894.0,2.10877495]
["bitfinex","BTCUSD",1693718515952,0.1886092,25895.0,25894.0,2.17375495]
["bitfinex","BTCUSD",1693718516156,0.1886092,25895.0,25894.0,2.18167495]
["bitfinex","BTCUSD",1693718516358,0.1886092,25895.0,25894.0,2.17885495]
["bitfinex","BTCUSD",1693718516779,0.1886092,25895.0,25894.0,2.18137495]
["bitfinex","BTCUSD",1693718516990,0.1886092,25895.0,25894.0,2.18167495]
["bitfinex","BTCUSD",1693718517208,0.1886092,25895.0,25894.0,2.18137495]
["bitfinex","BTCUSD",1693718517372,0.1886092,25895.0,25894.0,2.17765495]
["bitfinex","BTCUSD",1693718517830,0.1886092,25895.0,25894.0,2.17831495]
["bitfinex","BTCUSD",1693718518028,0.1886092,25895.0,25894.0,2.17855495]
["bitfinex","BTCUSD",1693718518332,0.1886092,25895.0,25894.0,2.17549495]
["bitfinex","BTCUSD",1693718518538,0.1886092,25895.0,25894.0,2.17705495]
["bitfinex","BTCUSD",1693718518740,0.1886092,25895.0,25894.0,2.17693495]
["bitfinex","BTCUSD",1693718518946,0.1886092,25895.0,25894.0,2.17687495]
["bitfinex","BTCUSD",1693718519137,0.1886092,25895.0,25894.0,2.17693495]
["bitfinex","BTCUSD",1693718519469,0.1886092,25895.0,25894.0,2.58683473]
["bitfinex","BTCUSD",1693718519666,0.1886092,25895.0,25894.0,2.17705495]
["bitfinex","BTCUSD",1693718519941,0.1886092,25895.0,25894.0,2.10877495]
["bitfinex","BTCUSD",1693718520099,0.1886092,25895.0,25894.0,2.17765495]
["bitfinex","BTCUSD",1693718520287,0.1886092,25895.0,25894.0,2.17777495]
["bitfinex","BTCUSD",1693718520491,0.1886092,25895.0,25894.0,2.10877495]
["bitfinex","BTCUSD",1693718521652,0.1886092,25895.0,25894.0,2.51873473]
["bitfinex","BTCUSD",1693718524470,0.1886092,25895.0,25894.0,2.59217473]
["bitfinex","BTCUSD",1693718524636,0.1886092,25895.0,25894.0,2.51873473]
["bitfinex","BTCUSD",1693718525339,0.1886092,25895.0,25894.0,2.59007473]
["bitfinex","BTCUSD",1693718525561,0.1886092,25895.0,25894.0,2.58653473]
["bitfinex","BTCUSD",1693718525786,0.1886092,25895.0,25894.0,2.51873473]
["bitfinex","BTCUSD",1693718527107,0.1886092,25895.0,25894.0,2.63853473]
["bitfinex","BTCUSD",1693718531100,0.1886092,25895.0,25894.0,2.71377473]
["bitfinex","BTCUSD",1693718531212,0.1886092,25895.0,25894.0,2.63853473]
["bitfinex","BTCUSD",1693718532646,0.1886092,25895.0,25894.0,2.70885473]
["bitfinex","BTCUSD",1693718532830,0.1886092,25895.0,25894.0,2.70879473]
["bitfinex","BTCUSD",1693718533191,0.1886092,25895.0,25894.0,2.63853473]
["bitfinex","BTCUSD",1693718536306,0.1886092,25895.0,25894.0,2.71101473]
["bitfinex","BTCUSD",1693718536639,0.1886092,25895.0,25894.0,2.63853473]
["bitfinex","BTCUSD",1693718537119,0.1886092,25895.0,25894.0,2.71101473]
["bitfinex","BTCUSD",1693718537330,0.1886092,25895.0,25894.0,2.63853473]
["bitfinex","BTCUSD",1693718538299,0.1886092,25895.0,25894.0,2.63846051]
["bitfinex","BTCUSD",1693718538540,0.1886092,25895.0,25894.0,2.51866051]
["bitfinex","BTCUSD",1693718539740,0.1886092,25895.0,25894.0,2.51866357]
["bitfinex","BTCUSD",1693718540381,0.1605,25897.0,25895.0,0.06]
["bitfinex","BTCUSD",1693718540584,0.1605,25897.0,25896.0,2.0184061]
["bitfinex","BTCUSD",1693718540756,0.2278,25898.0,25896.0,2.0184061]
["bitfinex","BTCUSD",1693718540961,0.2278,25898.0,25897.0,1.8100026]
["bitfinex","BTCUSD",1693718541166,0.2278,25898.0,25897.0,2.19708938]
["bitfinex","BTCUSD",1693718541362,0.52078114,25900.0,25897.0,2.19708938]
["bitfinex","BTCUSD",1693718541564,0.52078114,25900.0,25899.0,0.35112636]
["bitfinex","BTCUSD",1693718541939,0.5198,25900.0,25899.0,0.35112636]
["bitfinex","BTCUSD",1693718543132,0.5198,25900.0,25899.0,0.36412636]
["bitfinex","BTCUSD",1693718543718,0.5198,25900.0,25899.0,0.3463095]
["bitfinex","BTCUSD",1693718545213,0.5198,25900.0,25899.0,0.73339628]
["bitfinex","BTCUSD",1693718548228,0.516744,25900.0,25899.0,0.73339628]
["bitfinex","BTCUSD",1693718549187,0.516134,25900.0,25899.0,0.73339628]
["bitfinex","BTCUSD",1693718550817,0.516134,25900.0,25899.0,0.83147851]
["bitfinex","BTCUSD",1693718554434,0.516134,25900.0,25899.0,1.94382304]
["bitfinex","BTCUSD",1693718554814,0.516134,25900.0,25899.0,0.83147851]
["bitfinex","BTCUSD",1693718555218,0.516134,25900.0,25899.0,1.94382058]
["bitfinex","BTCUSD",1693718556290,0.516134,25900.0,25899.0,1.97469411]
["bitfinex","BTCUSD",1693718556436,0.516134,25900.0,25899.0,2.07018461]
["bitfinex","BTCUSD",1693718557820,0.516134,25900.0,25899.0,2.05718461]
["bitfinex","BTCUSD",1693718558185,0.516134,25900.0,25899.0,2.09518461]
["bitfinex","BTCUSD",1693718559482,0.516134,25900.0,25899.0,2.13018461]
["bitfinex","BTCUSD",1693718559885,0.516134,25900.0,25899.0,2.08618461]
["bitfinex","BTCUSD",1693718560300,0.516134,25900.0,25899.0,2.12118461]
["bitfinex","BTCUSD",1693718567290,0.516134,25900.0,25899.0,2.1778106]
["bitfinex","BTCUSD",1693718591697,0.516134,25900.0,25899.0,2.12118461]
["bitfinex","BTCUSD",1693718594839,0.83078817,25900.0,25899.0,1.73409783]
["bitfinex","BTCUSD",1693718596056,1.23718817,25900.0,25899.0,1.73409783]
["bitfinex","BTCUSD",1693718597038,0.922534,25900.0,25899.0,1.73409783]
["bitfinex","BTCUSD",1693718648526,0.922534,25900.0,25899.0,1.61429783]
["bitfinex","BTCUSD",1693718649449,0.922534,25900.0,25899.0,1.84570067]
["bitfinex","BTCUSD",1693718667077,0.922534,25900.0,25899.0,1.96550067]
["bitfinex","BTCUSD",1693718675562,0.922534,25900.0,25899.0,1.84570067]
["bitfinex","BTCUSD",1693718691995,0.922534,25900.0,25899.0,1.61429783]
["bitfinex","BTCUSD",1693718697241,0.922534,25900.0,25899.0,1.84571557]
["bitfinex","BTCUSD",1693718704008,0.922534,25900.0,25899.0,1.84571392]
["bitfinex","BTCUSD",1693718709470,0.922534,25900.0,25899.0,1.81483889]
["bitfinex","BTCUSD",1693718710169,0.922534,25900.0,25899.0,1.51483889]
["bitfinex","BTCUSD",1693718721406,0.516134,25900.0,25899.0,1.90192567]
["bitfinex","BTCUSD",1693718721617,0.516134,25900.0,25899.0,2.02172567]
["bitfinex","BTCUSD",1693718730736,0.516134,25900.0,25899.0,1.92364344]
["bitfinex","BTCUSD",1693718730940,0.516134,25900.0,25899.0,2.02141612]
["bitfinex","BTCUSD",1693718746541,0.516134,25900.0,25899.0,2.02140353]
["bitfinex","BTCUSD",1693718762669,0.516134,25900.0,25899.0,1.78998579]
["bitfinex","BTCUSD",1693718766897,0.513454,25900.0,25899.0,1.78998579]
["bitfinex","BTCUSD",1693718786549,0.513353,25900.0,25899.0,1.78998579]
["bitfinex","BTCUSD",1693718804296,0.510969,25900.0,25899.0,1.78998579]
["bitfinex","BTCUSD",1693718813669,0.510969,25900.0,25899.0,0.67765946]
["bitfinex","BTCUSD",1693718814281,0.510969,25900.0,25899.0,1.78998487]
["bitfinex","BTCUSD",1693718836518,0.50977927,25900.0,25899.0,1.78998487]
["bitfinex","BTCUSD",1693718846913,0.50977927,25900.0,25899.0,1.78998209]
["bitfinex","BTCUSD",1693718872016,0.50977927,25900.0,25899.0,2.36760509]
["bitfinex","BTCUSD",1693718876428,0.50977927,25900.0,25899.0,2.36749525]
["bitfinex","BTCUSD",1693718876844,0.50977927,25900.0,25899.0,2.08998209]
["bitfinex","BTCUSD",1693718887911,0.50977927,25900.0,25899.0,2.14827948]
["bitfinex","BTCUSD",1693718910152,0.50977927,25900.0,25899.0,2.18827948]
["bitfinex","BTCUSD",1693718910698,0.50977927,25900.0,25899.0,2.46565421]
["bitfinex","BTCUSD",1693718910903,0.50977927,25900.0,25899.0,2.36788153]
["bitfinex","BTCUSD",1693718911170,0.50977927,25900.0,25899.0,2.488478]
["bitfinex","BTCUSD",1693718917799,0.50977927,25900.0,25899.0,2.21110327]
["bitfinex","BTCUSD",1693718919349,0.50977927,25900.0,25899.0,2.17110327]
["bitfinex","BTCUSD",1693718919579,0.50977927,25900.0,25899.0,2.21110327]
["bitfinex","BTCUSD",1693718921671,0.50977927,25900.0,25899.0,2.48879289]
["bitfinex","BTCUSD",1693718928833,0.50977927,25900.0,25899.0,2.21110327]
["bitfinex","BTCUSD",1693718938898,0.50977927,25900.0,25899.0,2.15280588]
["bitfinex","BTCUSD",1693718955977,0.50977927,25900.0,25899.0,2.20963967]
["bitfinex","BTCUSD",1693718958003,0.50977927,25900.0,25899.0,2.20956226]
["bitfinex","BTCUSD",1693718958459,0.50977927,25900.0,25899.0,2.15272847]
["bitfinex","BTCUSD",1693718961549,0.50977927,25900.0,25899.0,2.43041809]
["bitfinex","BTCUSD",1693718963971,0.50977927,25900.0,25899.0,2.43041819]
["bitfinex","BTCUSD",1693718966570,0.50977927,25900.0,25899.0,2.39041819]
["bitfinex","BTCUSD",1693718966777,0.50977927,25900.0,25899.0,2.43041819]
["bitfinex","BTCUSD",1693718968361,0.50977927,25900.0,25899.0,2.43046503]
["bitfinex","BTCUSD",1693718976608,0.50977927,25900.0,25899.0,2.41046503]
["bitfinex","BTCUSD",1693718978571,0.50977927,25900.0,25899.0,2.41046496]
["bitfinex","BTCUSD",1693718979351,0.50977927,25900.0,25899.0,2.39046496]
["bitfinex","BTCUSD",1693718982115,0.50977927,25900.0,25899.0,2.39046497]
["bitfinex","BTCUSD",1693718983062,0.50977927,25900.0,25899.0,2.39047132]
["bitfinex","BTCUSD",1693719006129,0.50977927,25900.0,25899.0,2.3904365]
["bitfinex","BTCUSD",1693719017156,0.49188229,25900.0,25899.0,2.3904365]
["bitfinex","BTCUSD",1693719033948,0.49188229,25900.0,25899.0,2.11269369]
["bitfinex","BTCUSD",1693719044343,0.48567823,25900.0,25899.0,2.11269369]
["bitfinex","BTCUSD",1693719049266,0.48116314,25900.0,25899.0,2.11269369]
["bitfinex","BTCUSD",1693719052067,0.48116314,25900.0,25899.0,2.81269369]
["bitfinex","BTCUSD",1693719052709,0.47412325,25900.0,25899.0,2.81269369]
["bitfinex","BTCUSD",1693719053270,0.47055851,25900.0,25899.0,2.94877369]
["bitfinex","BTCUSD",1693719053474,0.46740228,25900.0,25899.0,2.93971369]
["bitfinex","BTCUSD",1693719053827,0.46740228,25900.0,25899.0,2.93995369]
["bitfinex","BTCUSD",1693719054024,0.46740228,25900.0,25899.0,2.93965369]
["bitfinex","BTCUSD",1693719054234,0.46740228,25900.0,25899.0,2.93947369]
["bitfinex","BTCUSD",1693719054436,0.46740228,25900.0,25899.0,2.94205369]
["bitfinex","BTCUSD",1693719054596,0.46740228,25900.0,25899.0,2.94301369]
["bitfinex","BTCUSD",1693719054799,0.46740228,25900.0,25899.0,2.94259369]
["bitfinex","BTCUSD",1693719055001,0.46740228,25900.0,25899.0,2.94289369]
["bitfinex","BTCUSD",1693719055201,0.46740228,25900.0,25899.0,2.94043369]
["bitfinex","BTCUSD",1693719055455,0.46740228,25900.0,25899.0,2.94511369]
["bitfinex","BTCUSD",1693719055601,0.46740228,25900.0,25899.0,2.94433369]
["bitfinex","BTCUSD",1693719055796,0.46740228,25900.0,25899.0,2.94493369]
["bitfinex","BTCUSD",1693719056095,0.46740228,25900.0,25899.0,2.94331369]
["bitfinex","BTCUSD",1693719056271,0.46740228,25900.0,25899.0,2.94493369]
["bitfinex","BTCUSD",1693719056430,0.46740228,25900.0,25899.0,2.94415369]
["bitfinex","BTCUSD",1693719056628,0.46740228,25900.0,25899.0,2.94367369]
["bitfinex","BTCUSD",1693719056860,0.46740228,25900.0,25899.0,2.94343369]
["bitfinex","BTCUSD",1693719057055,0.46740228,25900.0,25899.0,2.94319369]
["bitfinex","BTCUSD",1693719057264,0.46740228,25900.0,25899.0,2.94343369]
["bitfinex","BTCUSD",1693719057725,0.46740228,25900.0,25899.0,2.94355369]
["bitfinex","BTCUSD",1693719057931,0.46740228,25900.0,25899.0,2.94673369]
["bitfinex","BTCUSD",1693719058132,0.46740228,25900.0,25899.0,2.94985369]
["bitfinex","BTCUSD",1693719058340,0.46740228,25900.0,25899.0,2.94847369]
["bitfinex","BTCUSD",1693719058534,0.46740228,25900.0,25899.0,2.94841369]
["bitfinex","BTCUSD",1693719058759,0.46740228,25900.0,25899.0,2.94919369]
["bitfinex","BTCUSD",1693719058964,0.46740228,25900.0,25899.0,2.95027369]
["bitfinex","BTCUSD",1693719059252,0.46740228,25900.0,25899.0,2.94955369]
["bitfinex","BTCUSD",1693719059466,0.42784415,25900.0,25899.0,2.94943369]
["bitfinex","BTCUSD",1693719059675,0.42784415,25900.0,25899.0,3.08207369]
["bitfinex","BTCUSD",1693719059888,0.39784415,25900.0,25899.0,3.08279369]
["bitfinex","BTCUSD",1693719060098,0.33989577,25900.0,25899.0,5.61765263]
["bitfinex","BTCUSD",1693719060331,0.32762445,25900.0,25899.0,5.27045701]
["bitfinex","BTCUSD",1693719060539,0.29334392,25900.0,25899.0,5.23652201]
["bitfinex","BTCUSD",1693719060735,0.29334392,25900.0,25899.0,3.60559001]
["bitfinex","BTCUSD",1693719060736,0.26669042,25900.0,25899.0,3.60559001]
["bitfinex","BTCUSD",1693719060944,0.26669042,25900.0,25899.0,3.52882901]
["bitfinex","BTCUSD",1693719061160,0.41138545,25905.0,25903.0,0.04]
["bitfinex","BTCUSD",1693719061161,0.02078545,25905.0,25903.0,0.04]
["bitfinex","BTCUSD",1693719061384,0.02078545,25905.0,25899.0,6.19228101]
["bitfinex","BTCUSD",1693719061385,0.00894733,25905.0,25904.0,2.07631443]
["bitfinex","BTCUSD",1693719061604,0.00796188,25905.0,25904.0,2.37631443]
["bitfinex","BTCUSD",1693719061797,0.00796188,25905.0,25904.0,2.09889722]
["bitfinex","BTCUSD",1693719061995,0.00796188,25905.0,25904.0,2.21898072]
["bitfinex","BTCUSD",1693719062219,0.00796188,25905.0,25904.0,2.49639793]
["bitfinex","BTCUSD",1693719062938,0.00796188,25905.0,25904.0,3.19639793]
["bitfinex","BTCUSD",1693719063145,0.00796188,25905.0,25904.0,3.23139793]
["bitfinex","BTCUSD",1693719063294,0.00796188,25905.0,25904.0,2.95398072]
["bitfinex","BTCUSD",1693719063692,0.00796188,25905.0,25904.0,3.03384072]
["bitfinex","BTCUSD",1693719063925,0.00796188,25905.0,25904.0,3.06480072]
["bitfinex","BTCUSD",1693719064098,0.00796188,25905.0,25904.0,3.09298072]
["bitfinex","BTCUSD",1693719064302,0.00796188,25905.0,25904.0,3.05498072]
["bitfinex","BTCUSD",1693719064497,0.00796188,25905.0,25904.0,3.05072072]
["bitfinex","BTCUSD",1693719064751,0.00796188,25905.0,25904.0,3.08790072]
["bitfinex","BTCUSD",1693719064875,0.00796188,25905.0,25904.0,3.05078072]
["bitfinex","BTCUSD",1693719065078,0.00796188,25905.0,25904.0,3.05102072]
["bitfinex","BTCUSD",1693719065387,0.00796188,25905.0,25904.0,3.04892072]
["bitfinex","BTCUSD",1693719065587,0.00796188,25905.0,25904.0,3.04724072]
["bitfinex","BTCUSD",1693719065831,0.00796188,25905.0,25904.0,3.28435625]
["bitfinex","BTCUSD",1693719066033,0.00796188,25905.0,25904.0,3.19591625]
["bitfinex","BTCUSD",1693719066234,0.00796188,25905.0,25904.0,3.23291625]
["bitfinex","BTCUSD",1693719066856,0.00796188,25905.0,25904.0,3.34383625]
["bitfinex","BTCUSD",1693719067058,0.00796188,25905.0,25904.0,3.34479625]
["bitfinex","BTCUSD",1693719067267,0.00796188,25905.0,25904.0,3.26991625]
["bitfinex","BTCUSD",1693719068059,0.00796188,25905.0,25904.0,3.23291625]
["bitfinex","BTCUSD",1693719068283,0.00796188,25905.0,25904.0,2.99298072]
["bitfinex","BTCUSD",1693719068661,0.00796188,25905.0,25904.0,3.03230072]
["bitfinex","BTCUSD",1693719068867,0.00796188,25905.0,25904.0,3.03242072]
["bitfinex","BTCUSD",1693719069066,0.00796188,25905.0,25904.0,3.06948072]
["bitfinex","BTCUSD",1693719069279,0.00796188,25905.0,25904.0,3.06960072]
["bitfinex","BTCUSD",1693719069491,0.00796188,25905.0,25904.0,3.34659625]
["bitfinex","BTCUSD",1693719069770,0.00796188,25905.0,25904.0,3.34533625]
["bitfinex","BTCUSD",1693719069978,0.00796188,25905.0,25904.0,3.26991625]
["bitfinex","BTCUSD",1693719070577,0.00796188,25905.0,25904.0,3.23291625]
["bitfinex","BTCUSD",1693719070758,0.00796188,25905.0,25904.0,3.31217625]
["bitfinex","BTCUSD",1693719070913,0.00796188,25905.0,25904.0,3.23291625]
["bitfinex","BTCUSD",1693719071110,0.00796188,25905.0,25904.0,3.26376841]
["bitfinex","BTCUSD",1693719071290,0.00796188,25905.0,25904.0,3.30076841]
["bitfinex","BTCUSD",1693719071699,0.00796188,25905.0,25904.0,3.26376841]
["bitfinex","BTCUSD",1693719071899,0.00796188,25905.0,25904.0,3.30076841]
["bitfinex","BTCUSD",1693719072149,0.00796188,25905.0,25904.0,3.38002841]
["bitfinex","BTCUSD",1693719072492,0.00796188,25905.0,25904.0,3.34338841]
["bitfinex","BTCUSD",1693719072693,0.00796188,25905.0,25904.0,3.26376841]
["bitfinex","BTCUSD",1693719072868,0.00796188,25905.0,25904.0,3.30076841]
["bitfinex","BTCUSD",1693719073079,0.00796188,25905.0,25904.0,3.26348779]
["bitfinex","BTCUSD",1693719073280,0.00796188,25905.0,25904.0,3.36913261]
["bitfinex","BTCUSD",1693719073921,0.00796188,25905.0,25904.0,3.43807261]
["bitfinex","BTCUSD",1693719074099,0.00796188,25905.0,25904.0,3.43813261]
["bitfinex","BTCUSD",1693719074306,0.00796188,25905.0,25904.0,3.36913261]
["bitfinex","BTCUSD",1693719075964,0.00796188,25905.0,25904.0,3.43837261]
["bitfinex","BTCUSD",1693719076199,0.00796188,25905.0,25904.0,3.36913261]
["bitfinex","BTCUSD",1693719076570,0.00796188,25905.0,25904.0,3.44143261]
["bitfinex","BTCUSD",1693719076795,0.00796188,25905.0,25904.0,3.44119261]
["bitfinex","BTCUSD",1693719077037,0.00796188,25905.0,25904.0,3.36913261]
["bitfinex","BTCUSD",1693719077818,0.00796188,25905.0,25904.0,3.44167261]
["bitfinex","BTCUSD",1693719078051,0.00796188,25905.0,25904.0,3.44173261]
["bitfinex","BTCUSD",1693719078226,0.00796188,25905.0,25904.0,3.36913261]
["bitfinex","BTCUSD",1693719080005,0.00796188,25905.0,25904.0,3.44269261]
["bitfinex","BTCUSD",1693719080201,0.00796188,25905.0,25904.0,3.44263261]
["bitfinex","BTCUSD",1693719080401,0.00796188,25905.0,25904.0,3.36913261]
["bitfinex","BTCUSD",1693719080814,0.00796188,25905.0,25904.0,3.44251261]
["bitfinex","BTCUSD",1693719081019,0.00796188,25905.0,25904.0,3.36913261]
["bitfinex","BTCUSD",1693719081485,0.00796188,25905.0,25904.0,3.44371261]
["bitfinex","BTCUSD",1693719081680,0.00796188,25905.0,25904.0,3.36913261]
["bitfinex","BTCUSD",1693719082975,0.00796188,25905.0,25904.0,3.44407261]
["bitfinex","BTCUSD",1693719083148,0.00796188,25905.0,25904.0,3.36913261]
["bitfinex","BTCUSD",1693719083357,0.00796188,25905.0,25904.0,3.44431261]
["bitfinex","BTCUSD",1693719083530,0.00796188,25905.0,25904.0,3.36913261]
["bitfinex","BTCUSD",1693719084442,0.00796188,25905.0,25904.0,3.44341261]
["bitfinex","BTCUSD",1693719084643,0.00796188,25905.0,25904.0,3.44347261]
["bitfinex","BTCUSD",1693719084960,0.00796188,25905.0,25904.0,3.0924777]
["bitfinex","BTCUSD",1693719085361,0.00796188,25905.0,25904.0,3.1690977]
["bitfinex","BTCUSD",1693719085599,0.00796188,25905.0,25904.0,3.1690377]
["bitfinex","BTCUSD",1693719085797,0.00796188,25905.0,25904.0,3.0924777]
["bitfinex","BTCUSD",1693719086253,0.00796188,25905.0,25904.0,3.09235984]
["bitfinex","BTCUSD",1693719087160,0.00796188,25905.0,25904.0,3.16933984]
["bitfinex","BTCUSD",1693719087359,0.00796188,25905.0,25904.0,3.09235984]
["bitfinex","BTCUSD",1693719088900,0.00796188,25905.0,25904.0,3.17077984]
["bitfinex","BTCUSD",1693719089101,0.00796188,25905.0,25904.0,3.17095984]
["bitfinex","BTCUSD",1693719089447,0.00796188,25905.0,25904.0,3.09235984]
["bitfinex","BTCUSD",1693719090005,0.00796188,25905.0,25904.0,3.17065984]
["bitfinex","BTCUSD",1693719090211,0.00796188,25905.0,25904.0,3.09235984]
["bitfinex","BTCUSD",1693719091352,0.00796188,25905.0,25904.0,3.17035984]
["bitfinex","BTCUSD",1693719091513,0.00796188,25905.0,25904.0,3.09235984]
["bitfinex","BTCUSD",1693719091678,0.00796188,25905.0,25904.0,3.17101984]
["bitfinex","BTCUSD",1693719091889,0.00796188,25905.0,25904.0,3.17149984]
["bitfinex","BTCUSD",1693719092092,0.00796188,25905.0,25904.0,3.09235984]
["bitfinex","BTCUSD",1693719093235,0.00796188,25905.0,25904.0,2.39235984]
["bitfinex","BTCUSD",1693719093436,0.00796188,25905.0,25904.0,2.66902683]
["bitfinex","BTCUSD",1693719096758,0.00796188,25905.0,25904.0,2.39235984]
["bitfinex","BTCUSD",1693719099831,0.00796188,25905.0,25904.0,2.21542241]
["bitfinex","BTCUSD",1693719100078,0.00796188,25905.0,25904.0,2.43249093]
["bitfinex","BTCUSD",1693719100635,0.00796188,25905.0,25904.0,2.46086568]
["bitfinex","BTCUSD",1693719101564,0.00796188,25905.0,25904.0,2.49786568]
["bitfinex","BTCUSD",1693719102467,0.00796188,25905.0,25904.0,2.46086568]
["bitfinex","BTCUSD",1693719102669,0.00796188,25905.0,25904.0,2.42386568]
["bitfinex","BTCUSD",1693719102873,0.00796188,25905.0,25904.0,2.46086568]
["bitfinex","BTCUSD",1693719110152,0.00796188,25905.0,25904.0,2.18391502]
["bitfinex","BTCUSD",1693719117851,0.00796188,25905.0,25904.0,2.54930568]
["bitfinex","BTCUSD",1693719118073,0.00796188,25905.0,25904.0,2.53640568]
["bitfinex","BTCUSD",1693719118270,0.00796188,25905.0,25904.0,2.44011502]
["bitfinex","BTCUSD",1693719118584,0.00796188,25905.0,25904.0,3.12103502]
["bitfinex","BTCUSD",1693719118781,0.00796188,25905.0,25904.0,3.11977502]
["bitfinex","BTCUSD",1693719118991,0.00796188,25905.0,25904.0,3.11941502]
["bitfinex","BTCUSD",1693719119192,0.00796188,25905.0,25904.0,3.11797502]
["bitfinex","BTCUSD",1693719119434,0.00796188,25905.0,25904.0,3.11059502]
["bitfinex","BTCUSD",1693719119641,0.00796188,25905.0,25904.0,3.10093502]
["bitfinex","BTCUSD",1693719119885,0.00796188,25905.0,25904.0,3.10165502]
["bitfinex","BTCUSD",1693719120166,0.00796188,25905.0,25904.0,3.10231502]
["bitfinex","BTCUSD",1693719120369,0.00796188,25905.0,25904.0,3.10195502]
["bitfinex","BTCUSD",1693719120582,0.00796188,25905.0,25904.0,3.10105502]
["bitfinex","BTCUSD",1693719120813,0.00796188,25905.0,25904.0,3.10273502]
["bitfinex","BTCUSD",1693719121013,0.00796188,25905.0,25904.0,3.10345502]
["bitfinex","BTCUSD",1693719121146,0.00796188,25905.0,25904.0,3.10303502]
["bitfinex","BTCUSD",1693719121350,0.00796188,25905.0,25904.0,3.10297502]
["bitfinex","BTCUSD",1693719121554,0.00796188,25905.0,25904.0,3.10291502]
["bitfinex","BTCUSD",1693719121746,0.00796188,25905.0,25904.0,3.10117502]
["bitfinex","BTCUSD",1693719122001,0.00796188,25905.0,25904.0,3.10009502]
["bitfinex","BTCUSD",1693719122236,0.00796188,25905.0,25904.0,3.09979502]
["bitfinex","BTCUSD",1693719122423,0.00796188,25905.0,25904.0,3.09919502]
["bitfinex","BTCUSD",1693719122792,0.00796188,25905.0,25904.0,3.09889502]
["bitfinex","BTCUSD",1693719123015,0.00796188,25905.0,25904.0,3.09859502]
["bitfinex","BTCUSD",1693719123333,0.00796188,25905.0,25904.0,3.09865502]
["bitfinex","BTCUSD",1693719123553,0.00796188,25905.0,25904.0,2.39793502]
["bitfinex","BTCUSD",1693719123766,0.00796188,25905.0,25904.0,2.4811192]
["bitfinex","BTCUSD",1693719128643,0.00796188,25905.0,25904.0,2.4611192]
["bitfinex","BTCUSD",1693719129071,0.00783788,25905.0,25904.0,2.4611192]
["bitfinex","BTCUSD",1693719129282,0.00783788,25905.0,25904.0,2.4811192]
["bitfinex","BTCUSD",1693719136334,0.00783788,25905.0,25904.0,2.6009192]
["bitfinex","BTCUSD",1693719136954,0.00783788,25905.0,25904.0,2.4811192]
["bitfinex","BTCUSD",1693719139945,0.00783788,25905.0,25904.0,2.4611192]
["bitfinex","BTCUSD",1693719140164,0.00783788,25905.0,25904.0,2.42123706]
["bitfinex","BTCUSD",1693719140342,0.00783788,25905.0,25904.0,2.4611192]
["bitfinex","BTCUSD",1693719157039,0.00783788,25905.0,25904.0,2.42123706]
["bitfinex","BTCUSD",1693719157241,0.00783788,25905.0,25904.0,2.4611192]
["bitfinex","BTCUSD",1693719157437,0.00783788,25905.0,25904.0,2.6557392]
["bitfinex","BTCUSD",1693719157646,0.00783788,25905.0,25904.0,2.6582592]
["bitfinex","BTCUSD",1693719157846,0.00783788,25905.0,25904.0,2.6581992]
["bitfinex","BTCUSD",1693719158147,0.00783788,25905.0,25904.0,2.6544792]
["bitfinex","BTCUSD",1693719158359,0.00783788,25905.0,25904.0,2.6548992]
["bitfinex","BTCUSD",1693719158565,0.00783788,25905.0,25904.0,2.6535792]
["bitfinex","BTCUSD",1693719159047,0.00783788,25905.0,25904.0,2.6531592]
["bitfinex","BTCUSD",1693719159264,0.00783788,25905.0,25904.0,2.6519592]
["bitfinex","BTCUSD",1693719159437,0.00783788,25905.0,25904.0,2.6512392]
["bitfinex","BTCUSD",1693719159650,0.00783788,25905.0,25904.0,2.6496192]
["bitfinex","BTCUSD",1693719159805,0.00783788,25905.0,25904.0,2.6493792]
["bitfinex","BTCUSD",1693719160007,0.00783788,25905.0,25904.0,2.6491992]
["bitfinex","BTCUSD",1693719160207,0.00783788,25905.0,25904.0,2.6490192]
["bitfinex","BTCUSD",1693719160412,0.00783788,25905.0,25904.0,2.6491392]
["bitfinex","BTCUSD",1693719160638,0.00783788,25905.0,25904.0,2.6518392]
["bitfinex","BTCUSD",1693719160959,0.00783788,25905.0,25904.0,2.6491992]
["bitfinex","BTCUSD",1693719161180,0.00783788,25905.0,25904.0,2.6542992]
["bitfinex","BTCUSD",1693719161299,0.00783788,25905.0,25904.0,2.6539992]
["bitfinex","BTCUSD",1693719161507,0.00783788,25905.0,25904.0,2.6543592]
["bitfinex","BTCUSD",1693719161708,0.00783788,25905.0,25904.0,2.6539992]
["bitfinex","BTCUSD",1693719162080,0.00783788,25905.0,25904.0,2.6513592]
["bitfinex","BTCUSD",1693719162383,0.00783788,25905.0,25904.0,2.6495592]
["bitfinex","BTCUSD",1693719162496,0.00783788,25905.0,25904.0,2.6494392]
["bitfinex","BTCUSD",1693719162704,0.00783788,25905.0,25904.0,2.6506392]
["bitfinex","BTCUSD",1693719162945,0.00783788,25905.0,25904.0,2.6515992]
["bitfinex","BTCUSD",1693719163145,0.00783788,25905.0,25904.0,2.6521992]
["bitfinex","BTCUSD",1693719163348,0.00783788,25905.0,25904.0,2.6494392]
["bitfinex","BTCUSD",1693719163558,0.00783788,25905.0,25904.0,2.6501592]
["bitfinex","BTCUSD",1693719163732,0.00783788,25905.0,25904.0,2.6500392]
["bitfinex","BTCUSD",1693719163932,0.00783788,25905.0,25904.0,2.6502192]
["bitfinex","BTCUSD",1693719164169,0.00783788,25905.0,25904.0,2.6493192]
["bitfinex","BTCUSD",1693719164544,0.00783788,25905.0,25904.0,2.6497392]
["bitfinex","BTCUSD",1693719164722,0.00783788,25905.0,25904.0,2.6499792]
["bitfinex","BTCUSD",1693719164922,0.00783788,25905.0,25904.0,2.6481792]
["bitfinex","BTCUSD",1693719165075,0.00783788,25905.0,25904.0,2.6487192]
["bitfinex","BTCUSD",1693719165281,0.00783788,25905.0,25904.0,2.6485992]
["bitfinex","BTCUSD",1693719165504,0.00783788,25905.0,25904.0,2.6484792]
["bitfinex","BTCUSD",1693719165724,0.00783788,25905.0,25904.0,2.6487192]
["bitfinex","BTCUSD",1693719165959,0.00783788,25905.0,25904.0,2.6473992]
["bitfinex","BTCUSD",1693719166106,0.00783788,25905.0,25904.0,2.48831706]
["bitfinex","BTCUSD",1693719166312,0.00783788,25905.0,25904.0,2.4611192]
["bitfinex","BTCUSD",1693719171142,0.00783788,25905.0,25904.0,2.5809192]
["bitfinex","BTCUSD",1693719172134,0.00783788,25905.0,25904.0,1.46870876]
["bitfinex","BTCUSD",1693719172336,0.00783788,25905.0,25904.0,2.5807182]
["bitfinex","BTCUSD",1693719174489,0.00783788,25905.0,25904.0,2.58071734]
["bitfinex","BTCUSD",1693719177952,0.00783788,25905.0,25904.0,2.67275734]
["bitfinex","BTCUSD",1693719178176,0.00783788,25905.0,25904.0,2.66021734]
["bitfinex","BTCUSD",1693719178464,0.00783788,25905.0,25904.0,2.65967734]
["bitfinex","BTCUSD",1693719178665,0.00783788,25905.0,25904.0,2.65919734]
["bitfinex","BTCUSD",1693719178792,0.00783788,25905.0,25904.0,2.65907734]
["bitfinex","BTCUSD",1693719179147,0.00783788,25905.0,25904.0,2.65841734]
["bitfinex","BTCUSD",1693719179372,0.00783788,25905.0,25904.0,2.65811734]
["bitfinex","BTCUSD",1693719179569,0.00783788,25905.0,25904.0,2.65853734]
["bitfinex","BTCUSD",1693719179721,0.00783788,25905.0,25904.0,2.65817734]
["bitfinex","BTCUSD",1693719179921,0.00783788,25905.0,25904.0,2.65775734]
["bitfinex","BTCUSD",1693719180121,0.00783788,25905.0,25904.0,2.66057734]
["bitfinex","BTCUSD",1693719180329,0.00783788,25905.0,25904.0,2.64605734]
["bitfinex","BTCUSD",1693719180530,0.00783788,25905.0,25904.0,2.58071734]
["bitfinex","BTCUSD",1693719189053,0.00783788,25905.0,25904.0,2.58071089]
["bitfinex","BTCUSD",1693719190646,0.00783788,25905.0,25904.0,2.77071089]
["bitfinex","BTCUSD",1693719196900,0.00783788,25905.0,25904.0,2.85375089]
["bitfinex","BTCUSD",1693719197100,0.00783788,25905.0,25904.0,2.85351089]
["bitfinex","BTCUSD",1693719197360,0.00783788,25905.0,25904.0,2.85105089]
["bitfinex","BTCUSD",1693719197572,0.00783788,25905.0,25904.0,2.84937089]
["bitfinex","BTCUSD",1693719197772,0.00783788,25905.0,25904.0,2.85057089]
["bitfinex","BTCUSD",1693719198001,0.00783788,25905.0,25904.0,2.84973089]
["bitfinex","BTCUSD",1693719198399,0.00783788,25905.0,25904.0,2.84667089]
["bitfinex","BTCUSD",1693719198591,0.00783788,25905.0,25904.0,2.84865089]
["bitfinex","BTCUSD",1693719198780,0.00783788,25905.0,25904.0,2.84829089]
["bitfinex","BTCUSD",1693719199075,0.00783788,25905.0,25904.0,2.84721089]
["bitfinex","BTCUSD",1693719199279,0.00783788,25905.0,25904.0,2.84709089]
["bitfinex","BTCUSD",1693719199485,0.00783788,25905.0,25904.0,2.84487089]
["bitfinex","BTCUSD",1693719199684,0.00783788,25905.0,25904.0,2.84601089]
["bitfinex","BTCUSD",1693719199886,0.00783788,25905.0,25904.0,2.84511089]
["bitfinex","BTCUSD",1693719200087,0.00783788,25905.0,25904.0,2.84493089]
["bitfinex","BTCUSD",1693719200292,0.00783788,25905.0,25904.0,2.84475089]
["bitfinex","BTCUSD",1693719200485,0.00783788,25905.0,25904.0,2.84445089]
["bitfinex","BTCUSD",1693719200686,0.00783788,25905.0,25904.0,2.84427089]
["bitfinex","BTCUSD",1693719200884,0.00783788,25905.0,25904.0,2.84511089]
["bitfinex","BTCUSD",1693719201069,0.00783788,25905.0,25904.0,2.84571089]
["bitfinex","BTCUSD",1693719201269,0.00783788,25905.0,25904.0,2.84529089]
["bitfinex","BTCUSD",1693719201470,0.00783788,25905.0,25904.0,2.84523089]
["bitfinex","BTCUSD",1693719201685,0.00783788,25905.0,25904.0,2.84475089]
["bitfinex","BTCUSD",1693719201866,0.00783788,25905.0,25904.0,3.54457089]
["bitfinex","BTCUSD",1693719202088,0.00783788,25905.0,25904.0,3.54415089]
["bitfinex","BTCUSD",1693719202293,0.00783788,25905.0,25904.0,3.54373089]
["bitfinex","BTCUSD",1693719202525,0.00783788,25905.0,25904.0,3.54229089]
["bitfinex","BTCUSD",1693719202669,0.00783788,25905.0,25904.0,3.54163089]
["bitfinex","BTCUSD",1693719203042,0.00783788,25905.0,25904.0,3.54127089]
["bitfinex","BTCUSD",1693719203247,0.00783788,25905.0,25904.0,3.54103089]
["bitfinex","BTCUSD",1693719203672,0.00783788,25905.0,25904.0,3.55447089]
["bitfinex","BTCUSD",1693719203825,0.00783788,25905.0,25904.0,3.54955089]
["bitfinex","BTCUSD",1693719204062,0.00783788,25905.0,25904.0,3.54919089]
["bitfinex","BTCUSD",1693719204328,0.00783788,25905.0,25904.0,3.54895089]
["bitfinex","BTCUSD",1693719204542,0.00783788,25905.0,25904.0,3.27084671]
["bitfinex","BTCUSD",1693719204747,0.00783788,25905.0,25904.0,3.27066671]
["bitfinex","BTCUSD",1693719204947,0.00783788,25905.0,25904.0,3.27030671]
["bitfinex","BTCUSD",1693719205123,0.00783788,25905.0,25904.0,3.27006671]
["bitfinex","BTCUSD",1693719205328,0.00783788,25905.0,25904.0,3.26910671]
["bitfinex","BTCUSD",1693719205487,0.00783788,25905.0,25904.0,3.26814671]
["bitfinex","BTCUSD",1693719205826,0.00783788,25905.0,25904.0,3.26910671]
["bitfinex","BTCUSD",1693719205986,0.00783788,25905.0,25904.0,3.26796671]
["bitfinex","BTCUSD",1693719206185,0.00783788,25905.0,25904.0,3.26670671]
["bitfinex","BTCUSD",1693719206386,0.00783788,25905.0,25904.0,3.26532671]
["bitfinex","BTCUSD",1693719206582,0.00783788,25905.0,25904.0,3.26496671]
["bitfinex","BTCUSD",1693719206793,0.00783788,25905.0,25904.0,3.26514671]
["bitfinex","BTCUSD",1693719206972,0.00783788,25905.0,25904.0,3.26526671]
["bitfinex","BTCUSD",1693719207325,0.00783788,25905.0,25904.0,3.26550671]
["bitfinex","BTCUSD",1693719207557,0.00783788,25905.0,25904.0,3.26556671]
["bitfinex","BTCUSD",1693719207836,0.00783788,25905.0,25904.0,3.26544671]
["bitfinex","BTCUSD",1693719208047,0.00783788,25905.0,25904.0,3.26490671]
["bitfinex","BTCUSD",1693719208434,0.00783788,25905.0,25904.0,3.26484671]
["bitfinex","BTCUSD",1693719208722,0.00783788,25905.0,25904.0,3.26472671]
["bitfinex","BTCUSD",1693719208899,0.00783788,25905.0,25904.0,3.26748671]
["bitfinex","BTCUSD",1693719209102,0.00783788,25905.0,25904.0,3.26802671]
["bitfinex","BTCUSD",1693719209341,0.00783788,25905.0,25904.0,3.26814671]
["bitfinex","BTCUSD",1693719209515,0.00783788,25905.0,25904.0,3.26724671]
["bitfinex","BTCUSD",1693719209717,0.00783788,25905.0,25904.0,3.26640671]
["bitfinex","BTCUSD",1693719210025,0.00783788,25905.0,25904.0,3.26478671]
["bitfinex","BTCUSD",1693719210177,0.00783788,25905.0,25904.0,3.26454671]
["bitfinex","BTCUSD",1693719210374,0.00783788,25905.0,25904.0,2.56406671]
["bitfinex","BTCUSD",1693719210622,0.00783788,25905.0,25904.0,2.56442671]
["bitfinex","BTCUSD",1693719210823,0.00783788,25905.0,25904.0,2.56448671]
["bitfinex","BTCUSD",1693719211032,0.00783788,25905.0,25904.0,2.56430671]
["bitfinex","BTCUSD",1693719211259,0.00783788,25905.0,25904.0,2.56304671]
["bitfinex","BTCUSD",1693719211438,0.00783788,25905.0,25904.0,2.56286671]
["bitfinex","BTCUSD",1693719211664,0.00783788,25905.0,25904.0,2.56238671]
["bitfinex","BTCUSD",1693719211875,0.00783788,25905.0,25904.0,2.56070671]
["bitfinex","BTCUSD",1693719212051,0.00783788,25905.0,25904.0,2.55968671]
["bitfinex","BTCUSD",1693719212253,0.00783788,25905.0,25904.0,2.55962671]
["bitfinex","BTCUSD",1693719212454,0.00783788,25905.0,25904.0,2.56058671]
["bitfinex","BTCUSD",1693719212650,0.00783788,25905.0,25904.0,2.56040671]
["bitfinex","BTCUSD",1693719212851,0.00783788,25905.0,25904.0,2.56022671]
["bitfinex","BTCUSD",1693719213188,0.00783788,25905.0,25904.0,2.55902671]
["bitfinex","BTCUSD",1693719213390,0.00783788,25905.0,25904.0,2.55920671]
["bitfinex","BTCUSD",1693719213710,0.00783788,25905.0,25904.0,2.55896671]
["bitfinex","BTCUSD",1693719213856,0.00783788,25905.0,25904.0,2.55884671]
["bitfinex","BTCUSD",1693719214065,0.00783788,25905.0,25904.0,2.56004671]
["bitfinex","BTCUSD",1693719214469,0.00783788,25905.0,25904.0,2.56046671]
["bitfinex","BTCUSD",1693719214677,0.00783788,25905.0,25904.0,2.56052671]
["bitfinex","BTCUSD",1693719215227,0.00783788,25905.0,25904.0,2.56058671]
["bitfinex","BTCUSD",1693719215727,0.00783788,25905.0,25904.0,2.56070671]
["bitfinex","BTCUSD",1693719215924,0.00783788,25905.0,25904.0,2.56064671]
["bitfinex","BTCUSD",1693719216130,0.00783788,25905.0,25904.0,2.56076671]
["bitfinex","BTCUSD",1693719216330,0.00783788,25905.0,25904.0,2.56070671]
["bitfinex","BTCUSD",1693719216674,0.00783788,25905.0,25904.0,2.56004671]
["bitfinex","BTCUSD",1693719216893,0.00783788,25905.0,25904.0,2.56064671]
["bitfinex","BTCUSD",1693719217077,0.00783788,25905.0,25904.0,2.56070671]
["bitfinex","BTCUSD",1693719217217,0.00783788,25905.0,25904.0,2.56202671]
["bitfinex","BTCUSD",1693719217416,0.00783788,25905.0,25904.0,2.55986671]
["bitfinex","BTCUSD",1693719217761,0.00783788,25905.0,25904.0,2.55992671]
["bitfinex","BTCUSD",1693719218127,0.00783788,25905.0,25904.0,2.55968671]
["bitfinex","BTCUSD",1693719218457,0.00783788,25905.0,25904.0,2.56004671]
["bitfinex","BTCUSD",1693719218651,0.00783788,25905.0,25904.0,2.56178671]
["bitfinex","BTCUSD",1693719218879,0.00783788,25905.0,25904.0,2.37028671]
["bitfinex","BTCUSD",1693719219058,0.00783788,25905.0,25904.0,2.37046671]
["bitfinex","BTCUSD",1693719219254,0.00783788,25905.0,25904.0,2.36974671]
["bitfinex","BTCUSD",1693719219469,0.00783788,25905.0,25904.0,2.36992671]
["bitfinex","BTCUSD",1693719219676,0.00783788,25905.0,25904.0,2.37034671]
["bitfinex","BTCUSD",1693719220023,0.00783788,25905.0,25904.0,2.36932671]
["bitfinex","BTCUSD",1693719220224,0.00783788,25905.0,25904.0,2.36908671]
["bitfinex","BTCUSD",1693719220433,0.00783788,25905.0,25904.0,2.36902671]
["bitfinex","BTCUSD",1693719220586,0.00783788,25905.0,25904.0,2.36908671]
["bitfinex","BTCUSD",1693719220796,0.00783788,25905.0,25904.0,2.36914671]
["bitfinex","BTCUSD",1693719221001,0.00783788,25905.0,25904.0,2.36920671]
["bitfinex","BTCUSD",1693719221199,0.00783788,25905.0,25904.0,2.36926671]
["bitfinex","BTCUSD",1693719221419,0.00783788,25905.0,25904.0,2.30350671]
["bitfinex","BTCUSD",1693719221618,0.1519,25907.0,25905.0,0.03079212]
["bitfinex","BTCUSD",1693719221839,0.1519,25907.0,25906.0,1.61888891]
["bitfinex","BTCUSD",1693719222206,0.2376,25908.0,25906.0,1.91888891]
["bitfinex","BTCUSD",1693719222408,0.2376,25908.0,25907.0,1.76286723]
["bitfinex","BTCUSD",1693719222612,0.0198,25908.0,25907.0,2.14995401]
["bitfinex","BTCUSD",1693719222815,0.02025455,25908.0,25907.0,2.14995401]
["bitfinex","BTCUSD",1693719223946,0.02025455,25908.0,25907.0,2.33995401]
["bitfinex","BTCUSD",1693719224553,0.02025455,25908.0,25907.0,2.37695401]
["bitfinex","BTCUSD",1693719225360,0.02025455,25908.0,25907.0,2.41395401]
["bitfinex","BTCUSD",1693719226835,0.0198,25908.0,25907.0,2.41395401]
["bitfinex","BTCUSD",1693719231885,0.0198,25908.0,25907.0,2.18288891]
["bitfinex","BTCUSD",1693719232075,0.0198,25908.0,25907.0,2.4139456]
["bitfinex","BTCUSD",1693719233471,0.0198,25908.0,25907.0,2.53379959]
["bitfinex","BTCUSD",1693719236538,0.0198,25908.0,25907.0,2.17800876]
["bitfinex","BTCUSD",1693719237904,0.02025411,25908.0,25907.0,2.17800876]
["bitfinex","BTCUSD",1693719252353,0.02025411,25908.0,25907.0,2.1780609]
["bitfinex","BTCUSD",1693719254031,0.02025411,25908.0,25907.0,2.17805151]
["bitfinex","BTCUSD",1693719260043,0.01947111,25908.0,25907.0,2.17805151]
["bitfinex","BTCUSD",1693719261084,0.01931511,25908.0,25907.0,2.17805151]
["bitfinex","BTCUSD",1693719285326,0.01931511,25908.0,25907.0,1.94694268]
["bitfinex","BTCUSD",1693719294657,0.01931511,25908.0,25907.0,1.94694491]
["bitfinex","BTCUSD",1693719297534,0.01931511,25908.0,25907.0,2.17807794]
["bitfinex","BTCUSD",1693719298964,0.01931511,25908.0,25907.0,2.17808119]
["bitfinex","BTCUSD",1693719316513,0.01931511,25908.0,25907.0,2.17808333]
["bitfinex","BTCUSD",1693719326604,0.01931511,25908.0,25907.0,1.9469503]
["bitfinex","BTCUSD",1693719331926,0.018861,25908.0,25907.0,1.9469503]
["bitfinex","BTCUSD",1693719332886,0.383,25910.0,25908.0,0.011928]
["bitfinex","BTCUSD",1693719333089,0.383,25910.0,25909.0,0.13865938]
["bitfinex","BTCUSD",1693719333289,0.383,25910.0,25909.0,0.25481939]
["bitfinex","BTCUSD",1693719333492,0.02,25910.0,25909.0,0.25481939]
["bitfinex","BTCUSD",1693719335961,0.02047609,25910.0,25909.0,0.27681939]
["bitfinex","BTCUSD",1693719336212,0.02047609,25910.0,25909.0,0.30381939]
["bitfinex","BTCUSD",1693719348464,0.00854909,25910.0,25909.0,0.30381939]
["bitfinex","BTCUSD",1693719349847,0.00047609,25910.0,25909.0,0.30381939]
["bitfinex","BTCUSD",1693719358792,0.31937822,25910.0,25909.0,0.30381939]
["bitfinex","BTCUSD",1693719361606,0.72577822,25910.0,25909.0,0.30381939]
["bitfinex","BTCUSD",1693719361819,0.72577822,25910.0,25909.0,0.16516001]
["bitfinex","BTCUSD",1693719362438,0.72577822,25910.0,25909.0,0.11616001]
["bitfinex","BTCUSD",1693719362439,0.81396287,25910.0,25909.0,0.11616001]
["bitfinex","BTCUSD",1693719362667,0.554473,25908.0,25907.0,0.19]
["bitfinex","BTCUSD",1693719362880,1.09639449,25908.0,25907.0,0.19]
["bitfinex","BTCUSD",1693719363093,1.0542115,25908.0,25907.0,0.19]
["bitfinex","BTCUSD",1693719363503,0.96155978,25908.0,25907.0,0.19]
["bitfinex","BTCUSD",1693719363704,2.07383561,25908.0,25907.0,0.19]
["bitfinex","BTCUSD",1693719363913,2.07431147,25908.0,25907.0,0.19]
["bitfinex","BTCUSD",1693719364555,2.07731147,25908.0,25907.0,0.193]
["bitfinex","BTCUSD",1693719364984,2.07731147,25908.0,25907.0,0.196]
["bitfinex","BTCUSD",1693719365190,2.08031147,25908.0,25907.0,0.196]
["bitfinex","BTCUSD",1693719365406,2.07731147,25908.0,25907.0,0.193]
["bitfinex","BTCUSD",1693719365824,2.08031147,25908.0,25907.0,0.196]
["bitfinex","BTCUSD",1693719368920,2.20011147,25908.0,25907.0,0.196]
["bitfinex","BTCUSD",1693719378771,2.43191147,25908.0,25907.0,0.196]
["bitfinex","BTCUSD",1693719379383,2.50181147,25908.0,25907.0,0.196]
["bitfinex","BTCUSD",1693719379587,2.51153147,25908.0,25907.0,0.196]
["bitfinex","BTCUSD",1693719379789,2.43191147,25908.0,25907.0,0.196]
["bitfinex","BTCUSD",1693719380614,2.50289147,25908.0,25907.0,0.196]
["bitfinex","BTCUSD",1693719380807,2.50271147,25908.0,25907.0,0.196]
["bitfinex","BTCUSD",1693719380945,2.43191147,25908.0,25907.0,0.196]
["bitfinex","BTCUSD",1693719390753,2.50229147,25908.0,25907.0,0.196]
["bitfinex","BTCUSD",1693719390965,2.43191147,25908.0,25907.0,0.196]
["bitfinex","BTCUSD",1693719391928,2.50019147,25908.0,25907.0,0.196]
["bitfinex","BTCUSD",1693719392168,0.028073,25904.0,25902.0,0.1552]
["bitfinex","BTCUSD",1693719392342,1.63847583,25903.0,25902.0,0.1552]
["bitfinex","BTCUSD",1693719392534,1.63847583,25903.0,25900.0,0.09243308]
["bitfinex","BTCUSD",1693719392806,0.00047493,25902.0,25900.0,0.09243308]
["bitfinex","BTCUSD",1693719394033,0.00047493,25902.0,25900.0,0.23109246]
["bitfinex","BTCUSD",1693719394150,0.67435738,25901.0,25900.0,0.09243308]
["bitfinex","BTCUSD",1693719394636,0.67435738,25901.0,25900.0,0.23109246]
["bitfinex","BTCUSD",1693719394849,0.67483366,25901.0,25900.0,0.23109246]
["bitfinex","BTCUSD",1693719395034,0.67483366,25901.0,25900.0,0.26809246]
["bitfinex","BTCUSD",1693719395351,0.67483366,25901.0,25900.0,0.26609246]
["bitfinex","BTCUSD",1693719395858,0.67483366,25901.0,25900.0,0.26809246]
["bitfinex","BTCUSD",1693719396059,0.67483366,25901.0,25900.0,0.30309246]
["bitfinex","BTCUSD",1693719396442,0.67483366,25901.0,25900.0,0.21065938]
["bitfinex","BTCUSD",1693719398382,0.67483366,25901.0,25900.0,0.31080198]
["bitfinex","BTCUSD",1693719399578,0.67483366,25901.0,25900.0,0.49568115]
["bitfinex","BTCUSD",1693719400602,0.67483366,25901.0,25900.0,0.49542069]
["bitfinex","BTCUSD",1693719401745,0.67483366,25901.0,25900.0,0.35702177]
["bitfinex","BTCUSD",1693719403618,0.67483366,25901.0,25900.0,0.58812073]
["bitfinex","BTCUSD",1693719404752,0.67483366,25901.0,25900.0,0.40324156]
["bitfinex","BTCUSD",1693719404957,0.67483366,25901.0,25900.0,0.35688134]
["bitfinex","BTCUSD",1693719404958,0.79463366,25901.0,25900.0,0.35688134]
["bitfinex","BTCUSD",1693719405159,0.79463366,25901.0,25900.0,0.49544701]
["bitfinex","BTCUSD",1693719405565,0.79463366,25901.0,25900.0,0.5529803]
["bitfinex","BTCUSD",1693719406086,0.79563366,25901.0,25900.0,0.5509803]
["bitfinex","BTCUSD",1693719406307,0.79563366,25901.0,25900.0,0.5659803]
["bitfinex","BTCUSD",1693719406710,0.79563366,25901.0,25900.0,0.33488134]
["bitfinex","BTCUSD",1693719407303,0.79563366,25901.0,25900.0,0.5659803]
["bitfinex","BTCUSD",1693719407475,0.79463366,25901.0,25900.0,0.29988134]
["bitfinex","BTCUSD",1693719407677,0.79463366,25901.0,25900.0,0.30888134]
["bitfinex","BTCUSD",1693719408211,0.79463366,25901.0,25900.0,0.35525564]
["bitfinex","BTCUSD",1693719408586,0.79463366,25901.0,25900.0,0.54013893]
["bitfinex","BTCUSD",1693719410583,0.79463366,25901.0,25900.0,0.30902589]
["bitfinex","BTCUSD",1693719412094,0.52667628,25901.0,25900.0,0.30902589]
["bitfinex","BTCUSD",1693719412636,0.52667628,25901.0,25900.0,0.44767922]
["bitfinex","BTCUSD",1693719412855,0.82368623,25901.0,25900.0,0.44767922]
["bitfinex","BTCUSD",1693719413069,0.70388623,25901.0,25900.0,0.44767922]
["bitfinex","BTCUSD",1693719413684,0.70388623,25901.0,25900.0,0.26279593]
["bitfinex","BTCUSD",1693719415643,0.70388623,25901.0,25900.0,0.21657694]
["bitfinex","BTCUSD",1693719417648,0.70388623,25901.0,25900.0,0.1241426]
["bitfinex","BTCUSD",1693719436387,0.40687628,25901.0,25900.0,0.21657694]
["bitfinex","BTCUSD",1693719436634,0.40687628,25901.0,25900.0,0.35523027]
["bitfinex","BTCUSD",1693719437703,0.00047628,25901.0,25900.0,0.35523027]
["bitfinex","BTCUSD",1693719438624,0.00047628,25901.0,25900.0,0.26279593]
["bitfinex","BTCUSD",1693719438813,0.40687628,25901.0,25900.0,0.26279593]
["bitfinex","BTCUSD",1693719439810,0.00047628,25901.0,25900.0,0.26279593]
["bitfinex","BTCUSD",1693719440810,0.4264,25903.0,25900.0,0.26279593]
["bitfinex","BTCUSD",1693719441029,0.4264,25903.0,25901.0,0.09248299]
["bitfinex","BTCUSD",1693719441455,0.4064,25903.0,25901.0,0.09248299]
["bitfinex","BTCUSD",1693719441799,0.4264,25903.0,25902.0,0.0973834]
["bitfinex","BTCUSD",1693719442128,1.44787176,25903.0,25902.0,0.0973834]
["bitfinex","BTCUSD",1693719442711,1.45087176,25903.0,25902.0,0.0973834]
["bitfinex","BTCUSD",1693719442912,1.46087176,25903.0,25902.0,0.0973834]
["bitfinex","BTCUSD",1693719443579,0.4394,25903.0,25902.0,0.0973834]
["bitfinex","BTCUSD",1693719443730,0.4364,25903.0,25902.0,0.0973834]
["bitfinex","BTCUSD",1693719445094,0.67077425,25903.0,25902.0,0.0973834]
["bitfinex","BTCUSD",1693719453247,1.68661541,25903.0,25902.0,0.0973834]
["bitfinex","BTCUSD",1693719453954,1.68661541,25903.0,25900.0,0.23121]
["bitfinex","BTCUSD",1693719454154,0.67077425,25903.0,25902.0,0.09738304]
["bitfinex","BTCUSD",1693719454383,1.69788831,25903.0,25902.0,0.09738304]
["bitfinex","BTCUSD",1693719454600,1.69788831,25903.0,25900.0,0.23121]
["bitfinex","BTCUSD",1693719454804,0.65277425,25903.0,25900.0,0.092484]
["bitfinex","BTCUSD",1693719455221,0.65277425,25903.0,25900.0,0.116484]
["bitfinex","BTCUSD",1693719456196,0.65277425,25903.0,25900.0,0.25521]
["bitfinex","BTCUSD",1693719456358,0.65277425,25903.0,25900.0,0.116484]
["bitfinex","BTCUSD",1693719456558,0.65277425,25903.0,25900.0,0.25521]
["bitfinex","BTCUSD",1693719456974,0.655072,25902.0,25900.0,0.25521]
["bitfinex","BTCUSD",1693719457170,0.655072,25902.0,25900.0,0.116484]
["bitfinex","BTCUSD",1693719457793,0.655072,25902.0,25900.0,0.101484]
["bitfinex","BTCUSD",1693719457993,0.00050756,25901.0,25900.0,0.101484]
["bitfinex","BTCUSD",1693719458195,0.00050756,25901.0,25900.0,0.107484]
["bitfinex","BTCUSD",1693719458597,0.00050756,25901.0,25900.0,0.116484]
["bitfinex","BTCUSD",1693719458930,0.00050756,25901.0,25900.0,0.092484]
["bitfinex","BTCUSD",1693719459304,0.00050756,25901.0,25900.0,0.116484]
["bitfinex","BTCUSD",1693719459746,0.30504036,25901.0,25900.0,0.116484]
["bitfinex","BTCUSD",1693719459919,0.3045328,25901.0,25900.0,0.116484]
["bitfinex","BTCUSD",1693719460864,0.30504131,25901.0,25900.0,0.116484]
["bitfinex","BTCUSD",1693719461318,0.30504131,25901.0,25900.0,0.119584]
["bitfinex","BTCUSD",1693719464077,0.30504131,25901.0,25900.0,0.131511]
["bitfinex","BTCUSD",1693719468377,0.30504131,25901.0,25900.0,0.270237]
["bitfinex","BTCUSD",1693719473282,0.30504131,25901.0,25900.0,0.36763551]
["bitfinex","BTCUSD",1693719492276,0.30504131,25901.0,25900.0,0.22890951]
["bitfinex","BTCUSD",1693719494798,0.71144131,25901.0,25900.0,0.22890951]
["bitfinex","BTCUSD",1693719500153,1.09852809,25901.0,25900.0,0.22890951]
["bitfinex","BTCUSD",1693719511796,1.09852809,25901.0,25900.0,0.22894888]
["bitfinex","BTCUSD",1693719517175,0.71144131,25901.0,25900.0,0.22894888]
["bitfinex","BTCUSD",1693719525352,0.71144131,25901.0,25900.0,0.36773394]
["bitfinex","BTCUSD",1693719525551,0.71144131,25901.0,25900.0,0.22894888]
["bitfinex","BTCUSD",1693719527732,0.71144131,25901.0,25900.0,0.36773394]
["bitfinex","BTCUSD",1693719528614,0.71144131,25901.0,25900.0,0.22894888]
["bitfinex","BTCUSD",1693719529584,0.71144131,25901.0,25900.0,0.36773394]
["bitfinex","BTCUSD",1693719529989,0.71144131,25901.0,25900.0,0.22895021]
["bitfinex","BTCUSD",1693719530198,0.71144131,25901.0,25900.0,0.36773726]
["bitfinex","BTCUSD",1693719537419,0.71144131,25901.0,25900.0,0.22123361]
["bitfinex","BTCUSD",1693719541306,0.71103288,25901.0,25900.0,0.22105852]
["bitfinex","BTCUSD",1693719566808,1.09811966,25901.0,25900.0,0.22105852]
["bitfinex","BTCUSD",1693719567051,1.11811966,25901.0,25900.0,0.22105852]
["bitfinex","BTCUSD",1693719567429,1.11811966,25901.0,25900.0,0.12853382]
["bitfinex","BTCUSD",1693719569274,1.24559529,25901.0,25900.0,0.09731607]
["bitfinex","BTCUSD",1693719569677,0.4664,25899.0,25898.0,0.0015166]
["bitfinex","BTCUSD",1693719570037,0.87348678,25899.0,25898.0,0.0015166]
["bitfinex","BTCUSD",1693719570328,0.99328678,25899.0,25898.0,0.0015166]
["bitfinex","BTCUSD",1693719571160,0.99380215,25899.0,25898.0,0.0015166]
["bitfinex","BTCUSD",1693719572413,1.02380215,25899.0,25898.0,0.0035166]
["bitfinex","BTCUSD",1693719573153,1.02380215,25899.0,25898.0,0.09812907]
["bitfinex","BTCUSD",1693719581416,1.25560215,25899.0,25898.0,0.09812907]
["bitfinex","BTCUSD",1693719587603,1.49553006,25899.0,25898.0,0.09812907]
["bitfinex","BTCUSD",1693719587811,1.12393006,25899.0,25898.0,0.09812907]
["bitfinex","BTCUSD",1693719588231,0.73684328,25899.0,25898.0,0.09812907]
["bitfinex","BTCUSD",1693719591017,0.73684328,25899.0,25898.0,0.08629097]
["bitfinex","BTCUSD",1693719600191,0.49691537,25899.0,25898.0,0.08629097]
["bitfinex","BTCUSD",1693719600391,0.77562571,25899.0,25898.0,0.08629097]
["bitfinex","BTCUSD",1693719609557,0.77562571,25899.0,25898.0,0.07856896]
["bitfinex","BTCUSD",1693719612742,0.77562571,25899.0,25897.0,0.011927]
["bitfinex","BTCUSD",1693719613125,0.77562571,25899.0,25898.0,0.09410884]
["bitfinex","BTCUSD",1693719613615,0.75862571,25899.0,25898.0,0.09410884]
["bitfinex","BTCUSD",1693719613798,0.76362571,25899.0,25898.0,0.09410884]
["bitfinex","BTCUSD",1693719614346,0.74562571,25899.0,25898.0,0.09410884]
["bitfinex","BTCUSD",1693719615102,0.74662571,25899.0,25898.0,0.09410884]
["bitfinex","BTCUSD",1693719615258,0.74562571,25899.0,25898.0,0.09410884]
["bitfinex","BTCUSD",1693719615637,0.77762571,25899.0,25898.0,0.09610884]
["bitfinex","BTCUSD",1693719617704,0.77762571,25899.0,25898.0,0.09511794]
["bitfinex","BTCUSD",1693719627117,0.86806973,25899.0,25898.0,0.09511794]
["bitfinex","BTCUSD",1693719637339,0.87431158,25899.0,25898.0,0.09511794]
["bitfinex","BTCUSD",1693719654835,0.86106735,25899.0,25898.0,0.09511794]
["bitfinex","BTCUSD",1693719656128,0.45466735,25899.0,25898.0,0.09511794]
["bitfinex","BTCUSD",1693719656360,1.10924379,25899.0,25898.0,0.09511794]
["bitfinex","BTCUSD",1693719656568,0.98944379,25899.0,25898.0,0.09511794]
["bitfinex","BTCUSD",1693719657180,0.90600215,25899.0,25898.0,0.09511794]
["bitfinex","BTCUSD",1693719657386,1.32384215,25899.0,25898.0,0.09511794]
["bitfinex","BTCUSD",1693719657587,1.32414215,25899.0,25898.0,0.09511794]
["bitfinex","BTCUSD",1693719658040,1.32324215,25899.0,25898.0,0.09511794]
["bitfinex","BTCUSD",1693719658247,1.25760215,25899.0,25898.0,0.09511794]
["bitfinex","BTCUSD",1693719659066,1.32276215,25899.0,25898.0,0.09511794]
["bitfinex","BTCUSD",1693719659270,1.25760215,25899.0,25898.0,0.09511794]
["bitfinex","BTCUSD",1693719659682,1.32270215,25899.0,25898.0,0.09511794]
["bitfinex","BTCUSD",1693719659874,1.25760215,25899.0,25898.0,0.09511794]
["bitfinex","BTCUSD",1693719662062,1.51824617,25899.0,25898.0,0.09511794]
["bitfinex","BTCUSD",1693719662272,1.6658327,25899.0,25898.0,0.09511794]
["bitfinex","BTCUSD",1693719662483,1.6769927,25899.0,25898.0,0.002]
["bitfinex","BTCUSD",1693719662688,1.54014708,25899.0,25898.0,0.002]
["bitfinex","BTCUSD",1693719662896,1.66479361,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693719663106,1.77409128,25899.0,25898.0,0.004]
["bitfinex","BTCUSD",1693719663307,1.85849361,25899.0,25898.0,0.004]
["bitfinex","BTCUSD",1693719663514,1.82065361,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693719663723,1.56052708,25899.0,25898.0,0.004]
["bitfinex","BTCUSD",1693719663944,1.54156708,25899.0,25898.0,0.003]
["bitfinex","BTCUSD",1693719664181,1.57514708,25899.0,25898.0,0.006]
["bitfinex","BTCUSD",1693719664381,1.71391361,25899.0,25898.0,0.006]
["bitfinex","BTCUSD",1693719664586,1.57424708,25899.0,25898.0,0.006]
["bitfinex","BTCUSD",1693719664794,1.53940708,25899.0,25898.0,0.003]
["bitfinex","BTCUSD",1693719664998,1.57430708,25899.0,25898.0,0.006]
["bitfinex","BTCUSD",1693719665236,1.57406708,25899.0,25898.0,0.006]
["bitfinex","BTCUSD",1693719665441,1.57376708,25899.0,25898.0,0.006]
["bitfinex","BTCUSD",1693719665649,1.57394708,25899.0,25898.0,0.006]
["bitfinex","BTCUSD",1693719665870,1.57364708,25899.0,25898.0,0.006]
["bitfinex","BTCUSD",1693719666085,1.57340708,25899.0,25898.0,0.006]
["bitfinex","BTCUSD",1693719666295,1.57298708,25899.0,25898.0,0.006]
["bitfinex","BTCUSD",1693719666509,1.57232708,25899.0,25898.0,0.006]
["bitfinex","BTCUSD",1693719666723,1.57862708,25899.0,25898.0,0.006]
["bitfinex","BTCUSD",1693719666939,1.57286708,25899.0,25898.0,0.006]
["bitfinex","BTCUSD",1693719667138,1.57220708,25899.0,25898.0,0.006]
["bitfinex","BTCUSD",1693719667362,1.57412708,25899.0,25898.0,0.006]
["bitfinex","BTCUSD",1693719667621,1.57352708,25899.0,25898.0,0.006]
["bitfinex","BTCUSD",1693719667826,1.57430708,25899.0,25898.0,0.006]
["bitfinex","BTCUSD",1693719668044,1.57400708,25899.0,25898.0,0.006]
["bitfinex","BTCUSD",1693719668275,0.06,25895.0,25894.0,0.00112197]
["bitfinex","BTCUSD",1693719668473,1.37992149,25895.0,25894.0,0.00112197]
["bitfinex","BTCUSD",1693719668672,1.24508678,25895.0,25894.0,0.00112197]
["bitfinex","BTCUSD",1693719669111,1.2456893,25895.0,25894.0,0.00112197]
["bitfinex","BTCUSD",1693719669525,1.2496893,25895.0,25894.0,0.00212197]
["bitfinex","BTCUSD",1693719669728,1.2456893,25895.0,25894.0,0.00112197]
["bitfinex","BTCUSD",1693719670032,1.2816893,25895.0,25894.0,0.00512197]
["bitfinex","BTCUSD",1693719670665,1.2816893,25895.0,25894.0,0.00612197]
["bitfinex","BTCUSD",1693719670870,1.2886893,25895.0,25894.0,0.00612197]
["bitfinex","BTCUSD",1693719671277,1.2816893,25895.0,25894.0,0.00512197]
["bitfinex","BTCUSD",1693719671523,1.3176893,25895.0,25894.0,0.00912197]
["bitfinex","BTCUSD",1693719671725,1.57885953,25895.0,25894.0,0.00912197]
["bitfinex","BTCUSD",1693719671906,1.57825953,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719672113,1.57627953,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719672325,1.3914293,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719672499,1.3892093,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719672702,1.3893893,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719672905,1.3937093,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719673111,1.3928693,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719673289,1.3932893,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719673633,1.3928093,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719673838,1.3924493,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719674049,1.3925093,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719674251,1.3931093,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719674458,1.3937093,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719674660,1.3927493,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719674834,1.3916093,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719675038,1.3921493,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719675246,1.3914293,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719675492,1.3908293,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719675698,1.3909493,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719675853,1.3907093,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719676057,1.3878293,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719676321,1.3869893,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719676525,1.3863893,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719676735,1.3870493,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719676939,1.3879493,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719677121,1.3872893,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719677293,1.3884293,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719677503,1.3889693,25895.0,25894.0,0.008]
["bitfinex","BTCUSD",1693719677699,1.3527893,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1693719677908,1.3517093,25895.0,25894.0,0.004]
["bitfinex","BTCUSD",1693719678075,1.3851293,25895.0,25894.0,0.005]
["bitfinex","BTCUSD",1693719678276,1.3847093,25895.0,25894.0,0.005]
["bitfinex","BTCUSD",1693719678477,1.3485293,25895.0,25894.0,0.001]
["bitfinex","BTCUSD",1693719678809,1.3843493,25895.0,25894.0,0.001]
["bitfinex","BTCUSD",1693719679019,1.3837493,25895.0,25894.0,0.001]
["bitfinex","BTCUSD",1693719679194,1.3839893,25895.0,25894.0,0.001]
["bitfinex","BTCUSD",1693719679371,1.3835093,25895.0,25894.0,0.001]
["bitfinex","BTCUSD",1693719679579,1.3833293,25895.0,25894.0,0.001]
["bitfinex","BTCUSD",1693719679801,1.3829693,25895.0,25894.0,0.001]
["bitfinex","BTCUSD",1693719680004,1.3828493,25895.0,25894.0,0.001]
["bitfinex","BTCUSD",1693719680236,1.3827293,25895.0,25894.0,0.001]
["bitfinex","BTCUSD",1693719680445,1.3176893,25895.0,25894.0,0.001]
["bitfinex","BTCUSD",1693719680654,1.3852493,25895.0,25894.0,0.001]
["bitfinex","BTCUSD",1693719680855,1.3854293,25895.0,25894.0,0.001]
["bitfinex","BTCUSD",1693719681081,1.3852493,25895.0,25894.0,0.001]
["bitfinex","BTCUSD",1693719681190,1.3851293,25895.0,25894.0,0.001]
["bitfinex","BTCUSD",1693719681392,1.3848293,25895.0,25894.0,0.001]
["bitfinex","BTCUSD",1693719681650,1.3845893,25895.0,25894.0,0.001]
["bitfinex","BTCUSD",1693719681857,1.3844093,25895.0,25894.0,0.001]
["bitfinex","BTCUSD",1693719682026,1.3176893,25895.0,25894.0,0.001]
["bitfinex","BTCUSD",1693719704929,1.3176893,25895.0,25894.0,0.00028285]
["bitfinex","BTCUSD",1693719706643,1.3176893,25895.0,25894.0,0.09017031]
["bitfinex","BTCUSD",1693719707281,1.58826005,25895.0,25894.0,0.09017031]
["bitfinex","BTCUSD",1693719708343,1.44846005,25895.0,25894.0,0.09017031]
["bitfinex","BTCUSD",1693719709593,1.46846005,25895.0,25894.0,0.09017031]
["bitfinex","BTCUSD",1693719723963,1.44846005,25895.0,25894.0,0.09017031]
["bitfinex","BTCUSD",1693719731269,1.44789632,25895.0,25894.0,0.09017031]
["bitfinex","BTCUSD",1693719735696,1.04149632,25895.0,25894.0,0.09017031]
["bitfinex","BTCUSD",1693719735900,0.40260954,25895.0,25894.0,0.09017031]
["bitfinex","BTCUSD",1693719737296,0.92552557,25895.0,25894.0,0.09017031]
["bitfinex","BTCUSD",1693719737450,0.94552557,25895.0,25894.0,0.09017031]
["bitfinex","BTCUSD",1693719738387,1.21631972,25895.0,25894.0,0.09017031]
["bitfinex","BTCUSD",1693719738953,0.94552557,25895.0,25894.0,0.09017031]
["bitfinex","BTCUSD",1693719741402,1.24869044,25895.0,25894.0,0.09017031]
["bitfinex","BTCUSD",1693719744521,0.94552557,25895.0,25894.0,0.09017031]
["bitfinex","BTCUSD",1693719744936,1.22024856,25895.0,25894.0,0.09017031]
["bitfinex","BTCUSD",1693719746574,0.94552557,25895.0,25894.0,0.09017031]
["bitfinex","BTCUSD",1693719748765,1.18978813,25895.0,25894.0,0.09017031]
["bitfinex","BTCUSD",1693719753081,1.2823766,25895.0,25894.0,0.09017031]
["bitfinex","BTCUSD",1693719753442,1.18978813,25895.0,25894.0,0.09017031]
["bitfinex","BTCUSD",1693719754248,0.94552557,25895.0,25894.0,0.09017031]
["bitfinex","BTCUSD",1693719756888,1.20002246,25895.0,25894.0,0.09017031]
["bitfinex","BTCUSD",1693719762323,1.20002246,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719762451,1.20002246,25895.0,25894.0,0.09017031]
["bitfinex","BTCUSD",1693719762653,1.20002246,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719763767,1.29261093,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719763940,1.20002246,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719764170,1.29261093,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719767419,1.03811404,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719769602,1.29001866,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719770216,1.19743019,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719771110,1.29001866,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719771520,0.94552557,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719771749,1.18718903,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719772572,0.94552557,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719773562,1.19349746,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719773742,0.94552557,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719775367,1.20345168,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719775927,1.29604015,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719776304,1.03811404,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719777226,1.3447756,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719778485,1.03811404,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719778936,1.33832452,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719779166,1.26991404,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719780337,1.52170208,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719781931,1.26991404,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719782241,1.58749372,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719782766,1.26991404,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719784859,1.50522104,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719792094,1.26991404,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719792479,1.51398241,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719800657,1.26991404,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719801336,1.50411375,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719801490,1.26991404,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719802977,1.62394057,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719803190,1.62754057,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719803397,1.62256057,25895.0,25894.0,0.10209731]
["bitfinex","BTCUSD",1693719803596,1.61554057,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719803731,1.61866057,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719803947,1.61848057,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719804155,1.61806057,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719804533,1.61164057,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719804820,1.61098057,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719804968,1.61074057,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719805171,1.61044057,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719805370,1.61014057,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719805576,1.60984057,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719805776,1.60750057,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719805981,1.60726057,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719806185,1.60642057,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719806519,1.60594057,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719806746,1.46735404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719806948,1.46711404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719807140,1.46699404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719807343,1.60582057,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719807525,1.60666057,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719807826,1.47107404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719808129,1.46837404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719808333,1.46759404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719808687,1.46777404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719809064,1.46963404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719809273,1.46939404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719809466,1.46921404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719809638,1.46825404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719809835,1.46771404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719810040,1.46741404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719810257,1.46723404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719810432,1.46687404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719810632,1.46705404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719810828,1.46681404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719811054,1.46639404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719811400,1.46699404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719811593,1.46747404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719811892,1.47791404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719812080,1.47701404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719812221,1.47665404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719812423,1.47683404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719812626,1.47557404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719812856,1.47569404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719813057,1.47509404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719813279,1.47551404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719813501,1.47353404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719813694,1.47335404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719813919,1.47311404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719814237,1.46765404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719814443,1.46123404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719814644,1.46183404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719814848,1.46123404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719815021,1.46159404,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719815236,1.49163094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719815436,1.49577094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719815656,1.49415094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719815788,1.49397094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719815996,1.49457094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719816196,1.49451094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719816444,1.49655094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719816653,1.49601094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719816806,1.49991094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719816989,1.49715094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719817184,1.49697094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719817452,1.49655094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719817672,1.49229094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719817808,1.49487094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719818178,1.49457094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719818373,1.49445094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719818585,1.49589094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719818785,1.49511094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719819024,1.49463094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719819232,1.49445094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719819626,1.49517094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719819769,1.49505094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719819984,1.49481094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719820177,1.49469094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719820381,1.49439094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719820776,1.49409094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719820968,1.50195094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719821254,1.50627094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719821433,1.50477094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719821637,1.50429094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719821865,1.50357094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719822103,1.50327094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719822309,1.50297094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719822497,1.50723094,25895.0,25894.0,0.00028285]
["bitfinex","BTCUSD",1693719822695,1.50513094,25895.0,25894.0,0.00028285]
["bitfinex","BTCUSD",1693719822898,1.50447094,25895.0,25894.0,0.00028285]
["bitfinex","BTCUSD",1693719823122,1.50267094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719823258,1.73107094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719823459,1.50135094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719823781,1.50099094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719823943,1.50069094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719824185,1.49967094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719824396,1.49805094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719824798,1.49781094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719825018,1.49757094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719825218,1.49733094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719825430,1.49625094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719825626,1.49571094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719825834,1.49523094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719826033,1.49643094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719826233,1.49397094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719826438,1.49373094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719826655,1.49361094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719826856,1.49337094,25895.0,25894.0,0.01220985]
["bitfinex","BTCUSD",1693719827039,1.49331094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719827248,1.49451094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719827452,1.49421094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719827704,1.49397094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719827829,1.49379094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719828029,1.49361094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719828259,1.49337094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719828487,1.49181094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719828687,1.49163094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719829004,1.49157094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719829209,1.49151094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719829442,1.49133094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719829642,1.49121094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719829838,1.49103094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719829972,1.49085094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719830183,1.49055094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719830389,1.49001094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719830588,1.48947094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719830853,1.48929094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719831047,1.48881094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719831279,1.48863094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719831449,1.48941094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719831682,1.48893094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719831854,1.49025094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719832032,1.49169094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719832262,1.49145094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719832436,1.48953094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719832638,1.48797094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719832889,1.48911094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719833114,1.49073094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719833519,1.41987094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719833863,1.48755094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719834258,1.48893094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719834450,1.48887094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719834635,1.48995094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719834842,1.48839094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719835052,1.48797094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719835260,1.48785094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719835486,1.48761094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719835669,1.48629094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719835807,1.48683094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719836012,1.48671094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719836213,1.48665094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719836452,1.48647094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719836658,1.48587094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719836805,1.48479094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719837013,1.48509094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719837283,1.48491094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719837430,1.48473094,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719837635,1.55893747,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719842629,1.466349,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719845683,1.531569,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719845995,1.531449,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719846217,1.531389,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719846420,1.466349,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719846742,1.531509,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719846945,1.531569,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719847149,1.531989,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719847342,1.531449,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719847549,1.466349,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719847704,1.531389,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719847905,1.466349,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719848489,1.65177104,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719849165,1.46640674,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719849416,1.65182878,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719849950,1.62167188,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719850138,1.43624984,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719851240,1.62167188,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719851858,1.43624984,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719859063,1.62167188,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719859264,1.48260535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719861200,1.62166168,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719879885,1.48260535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719881969,1.55028535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719882170,1.55058535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719882364,1.55052535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719882494,1.48260535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719882938,1.54896535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719883114,1.54920535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719883320,1.55004535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719883523,1.55022535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719883750,1.55028535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719883958,1.55052535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719884157,1.55196535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719884383,1.55202535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719884566,1.55226535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719884803,1.55256535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719885007,1.55168535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719885211,1.55234535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719885382,1.55750535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719885558,1.55732535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719885764,1.55750535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719885970,1.55336535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719886175,1.55612535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719886516,1.55648535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719886732,1.55696535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719886926,1.55708535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719887120,1.55918535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719887276,1.55912535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719887498,1.55804535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719887686,1.55810535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719887893,1.55828535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719888096,1.55924535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719888296,1.56470535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719888503,1.56506535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719888701,1.56464535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719888922,1.56308535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719889098,1.56314535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719889516,1.56194535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719889753,1.56476535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719889942,1.56470535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719890143,1.56476535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719890345,1.56458535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719890493,1.56464535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719890699,1.56326535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719890898,1.56296535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719891136,1.56176535,25895.0,25894.0,0.00809276]
["bitfinex","BTCUSD",1693719891352,1.57022535,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719891565,1.56710535,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719891736,1.56650535,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719891932,1.56752535,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719892297,1.7993629,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719892476,1.7995429,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719892870,1.7994829,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719893074,1.7993029,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719893276,1.7996029,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719893522,1.7995429,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719893707,1.7994829,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719893905,1.7994229,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719894225,1.7993029,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719894425,1.7989429,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719894768,1.7988829,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719894965,1.7988229,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719895167,1.7984029,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719895353,1.7986429,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719895553,1.7985229,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719895959,1.7984629,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719896171,1.7981029,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719896371,1.7980429,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719896627,1.7979829,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719896826,1.7979229,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719897031,1.7978629,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719897254,1.7981629,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719897385,1.7984629,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719897590,1.7984029,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719897793,1.7983429,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719898016,1.7982829,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719898359,1.7981629,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719898551,1.7980429,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719898730,1.7981029,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719899078,1.7984029,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719899278,1.7982229,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719899479,1.7986429,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719899670,1.7988829,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719900112,1.7988229,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719900322,1.8026629,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719900527,1.8008029,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719900746,1.8005029,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719900957,1.8012229,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719901152,1.8000829,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719901358,1.7971429,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719901598,1.7933029,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719901811,1.7966629,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719902014,1.7969029,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719902352,1.7942029,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719902531,2.0957029,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719902734,2.0933629,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719902938,2.0905429,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719903145,2.0897029,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719903344,2.08976403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719903549,2.08952403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719903752,2.09096403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719903926,2.08940403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719904133,2.08982403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719904335,2.09030403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719904533,2.09036403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719904882,2.08904403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719905111,2.08844403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719905287,2.09024403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719905515,2.08820403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719905627,2.08790403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719905824,2.08820403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719906094,2.08826403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719906293,2.08814403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719906611,2.08808403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719906842,2.08862403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719907046,2.08838403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719907241,2.08868403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719907545,2.09114403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719907772,2.09108403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719908072,2.09114403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719908374,2.09498403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719908794,2.09378403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719908978,2.10830403,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719909206,2.12896403,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719909407,1.94225482,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719909616,1.94147482,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719909747,1.93793482,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719909953,1.90205482,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719910180,1.86635482,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719910378,1.89953482,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719910579,1.93571482,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719910783,1.93583482,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719910976,1.93481482,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719911189,1.93595482,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719911556,1.93361482,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719911760,1.93211482,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719912088,1.93223482,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719912290,1.93007482,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719912493,1.92791482,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719912701,1.92863482,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719913077,1.92875482,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719913253,1.92893482,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719913449,1.93277482,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719913655,1.93373482,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719913856,1.93379482,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719914083,1.93355482,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719914303,1.93361482,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719914506,1.70132331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719914712,1.70012331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719914907,1.69952331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719915160,1.72818838,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719921523,1.49638331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719923810,1.56322331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719924017,1.56328331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719924487,1.56310331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719924695,1.56274331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719924896,1.54322331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719925117,1.54328331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719925289,1.54340331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719925491,1.54316331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719925718,1.54334331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719925894,1.54352331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719926104,1.54364331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719926303,1.54376331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719926500,1.47638331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719926679,1.54460331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719927036,1.66416331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719927239,1.66428331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719927365,1.66440331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719927573,1.66452331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719927794,1.66518331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719928126,1.66524331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719928340,1.66596331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719928564,1.66566331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719928839,1.66518331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719929242,1.66554331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719929446,1.66566331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719929821,1.66572331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719930023,1.66590331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719930423,1.66560331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719930745,1.66536331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719930905,1.66542331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719931104,1.66554331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719931335,1.66392331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719931737,1.66716331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719931914,1.66734331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719932113,1.66740331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719932339,1.66752331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719932518,1.66782331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719932711,1.66770331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719933215,1.66776331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719933418,1.66770331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719933623,1.66794331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719933823,1.66800331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719934048,1.66806331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719934417,1.66818331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719934572,1.66788331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719934772,1.66806331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719934991,1.66812331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719935172,1.66818331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719935332,1.66824331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719935539,1.66830331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719935737,1.66218331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719935957,1.66176331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719936162,1.66536331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719936543,1.66422331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719936944,1.66428331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719937304,1.66434331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719937708,1.66464331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719937888,1.66476331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719938087,1.66488331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719938333,1.66500331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719938487,1.66506331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719938685,1.66482331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719938889,1.66362331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719939088,1.59618331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719948399,1.45497941,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719948601,1.43497941,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719948848,1.31517941,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719950523,1.33517941,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719952046,1.06998331,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719952253,1.54072885,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719952870,1.3018147,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719953253,1.60004151,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719955087,1.60004151,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719955301,1.60004151,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719959029,1.78549902,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719959512,1.55366763,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719959919,1.25544082,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719961871,1.5398996,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719962213,1.25544082,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719962617,1.32072082,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719962823,1.32090082,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719963023,1.32132082,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719963227,1.32102082,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719963528,1.32222082,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719963743,1.5880309,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719963951,1.5868309,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719964159,1.5873709,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719964353,1.5873109,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719964479,1.5877309,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719964675,1.32186082,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719964901,1.32198082,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719965299,1.32186082,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719965523,1.32168082,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719965842,1.32156082,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719966064,1.32156082,25895.0,25894.0,7.8e-05]
["bitfinex","BTCUSD",1693719966342,1.32114082,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719966566,1.32042082,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719966766,1.32036082,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719966966,1.32048082,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719967147,1.32084082,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719967283,1.58021325,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719967685,1.32042082,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719967884,1.25544082,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719968229,1.53034943,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719972100,1.18392761,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719972315,1.27661626,25895.0,25894.0,0.00817076]
["bitfinex","BTCUSD",1693719972519,1.27661626,25895.0,25894.0,0.09073954]
["bitfinex","BTCUSD",1693719972957,1.13758057,25895.0,25894.0,0.09073954]
["bitfinex","BTCUSD",1693719976630,0.86267196,25895.0,25894.0,0.09073954]
["bitfinex","BTCUSD",1693719979630,0.76998331,25895.0,25894.0,0.09073954]
["bitfinex","BTCUSD",1693719986251,0.76998331,25895.0,25894.0,0.09065143]
["bitfinex","BTCUSD",1693719994179,0.76897331,25895.0,25894.0,0.09065143]
["bitfinex","BTCUSD",1693719996039,0.53717331,25895.0,25894.0,0.09065143]
["bitfinex","BTCUSD",1693719996246,0.51717331,25895.0,25894.0,0.09065143]
["bitfinex","BTCUSD",1693719996696,0.45974704,25895.0,25894.0,0.09065143]
["bitfinex","BTCUSD",1693719996896,0.51717331,25895.0,25894.0,0.09065143]
["bitfinex","BTCUSD",1693719999162,0.51717331,25895.0,25894.0,0.00808265]
["bitfinex","BTCUSD",1693720000100,0.49717331,25895.0,25894.0,0.00808265]
["bitfinex","BTCUSD",1693720000438,0.51717331,25895.0,25894.0,0.00808265]
["bitfinex","BTCUSD",1693720000973,0.45974704,25895.0,25894.0,0.12788265]
["bitfinex","BTCUSD",1693720001608,0.49717331,25895.0,25894.0,0.12788265]
["bitfinex","BTCUSD",1693720001993,0.49717331,25895.0,25894.0,0.21043936]
["bitfinex","BTCUSD",1693720007014,0.45974704,25895.0,25894.0,0.21043936]
["bitfinex","BTCUSD",1693720007149,0.49717331,25895.0,25894.0,0.21043936]
["bitfinex","BTCUSD",1693720008394,0.11008653,25895.0,25894.0,0.21043936]
["bitfinex","BTCUSD",1693720008626,0.07266026,25895.0,25894.0,0.21043936]
["bitfinex","BTCUSD",1693720009357,0.00066026,25895.0,25894.0,0.21043936]
["bitfinex","BTCUSD",1693720009783,0.07266026,25895.0,25894.0,0.21043936]
["bitfinex","BTCUSD",1693720010372,0.07266026,25895.0,25894.0,0.33043936]
["bitfinex","BTCUSD",1693720012459,0.00066026,25895.0,25894.0,0.33043936]
["bitfinex","BTCUSD",1693720012854,0.03866026,25895.0,25894.0,0.33243936]
["bitfinex","BTCUSD",1693720013221,0.01166026,25895.0,25894.0,0.33143936]
["bitfinex","BTCUSD",1693720013644,0.02566026,25895.0,25894.0,0.33243936]
["bitfinex","BTCUSD",1693720014965,0.02566026,25895.0,25894.0,0.33501309]
["bitfinex","BTCUSD",1693720015380,0.02566026,25895.0,25894.0,0.42771116]
["bitfinex","BTCUSD",1693720015985,0.02566026,25895.0,25894.0,0.33501309]
["bitfinex","BTCUSD",1693720016393,0.02566026,25895.0,25894.0,0.42771116]
["bitfinex","BTCUSD",1693720016588,0.02566026,25895.0,25894.0,0.33501309]
["bitfinex","BTCUSD",1693720017586,0.02566026,25895.0,25894.0,0.42771116]
["bitfinex","BTCUSD",1693720017966,0.02566026,25895.0,25894.0,0.33501309]
["bitfinex","BTCUSD",1693720025708,0.02566026,25895.0,25894.0,0.36625145]
["bitfinex","BTCUSD",1693720026541,0.02566026,25895.0,25894.0,0.33501309]
["bitfinex","BTCUSD",1693720029030,0.025,25895.0,25894.0,0.33501309]
["bitfinex","BTCUSD",1693720031192,0.02551323,25895.0,25894.0,0.33501309]
["bitfinex","BTCUSD",1693720047095,0.02551323,25895.0,25894.0,0.31243936]
["bitfinex","BTCUSD",1693720047294,0.02551323,25895.0,25894.0,0.33501309]
["bitfinex","BTCUSD",1693720051763,0.02551323,25895.0,25894.0,0.42771116]
["bitfinex","BTCUSD",1693720055824,0.02551323,25895.0,25894.0,0.56675827]
["bitfinex","BTCUSD",1693720056230,0.02551323,25895.0,25894.0,0.52040924]
["bitfinex","BTCUSD",1693720056492,0.02551323,25895.0,25894.0,0.82040924]
["bitfinex","BTCUSD",1693720057067,0.01151323,25895.0,25894.0,0.81940924]
["bitfinex","BTCUSD",1693720057545,0.01351323,25895.0,25894.0,1.06115443]
["bitfinex","BTCUSD",1693720057708,0.00251323,25895.0,25894.0,1.06015443]
["bitfinex","BTCUSD",1693720057875,0.00451323,25895.0,25894.0,1.06915443]
["bitfinex","BTCUSD",1693720058102,0.004,25895.0,25894.0,1.06915443]
["bitfinex","BTCUSD",1693720060661,0.004,25895.0,25894.0,0.83740924]
["bitfinex","BTCUSD",1693720060882,0.004,25895.0,25894.0,1.06915443]
["bitfinex","BTCUSD",1693720061679,0.004,25895.0,25894.0,1.06883742]
["bitfinex","BTCUSD",1693720064708,0.004,25895.0,25894.0,0.83709223]
["bitfinex","BTCUSD",1693720065144,0.004,25895.0,25894.0,1.06883742]
["bitfinex","BTCUSD",1693720066539,0.004,25895.0,25894.0,0.83709223]
["bitfinex","BTCUSD",1693720070334,0.004,25895.0,25894.0,1.00618929]
["bitfinex","BTCUSD",1693720070862,0.004,25895.0,25894.0,0.86740357]
["bitfinex","BTCUSD",1693720071414,0.004,25895.0,25894.0,1.00618693]
["bitfinex","BTCUSD",1693720073354,0.004,25895.0,25894.0,0.86740357]
["bitfinex","BTCUSD",1693720082907,0.004,25895.0,25894.0,1.09914876]
["bitfinex","BTCUSD",1693720083743,0.004,25895.0,25894.0,0.91365575]
["bitfinex","BTCUSD",1693720094698,0.004,25895.0,25894.0,0.68232443]
["bitfinex","BTCUSD",1693720095078,0.004,25895.0,25894.0,1.06941121]
["bitfinex","BTCUSD",1693720095278,0.37629759,25900.0,25899.0,0.12808265]
["bitfinex","BTCUSD",1693720095279,0.00099759,25900.0,25899.0,0.12808265]
["bitfinex","BTCUSD",1693720095555,0.00099759,25900.0,25899.0,1.16608445]
["bitfinex","BTCUSD",1693720095770,1.02842627,25907.0,25906.0,0.00808265]
["bitfinex","BTCUSD",1693720095977,0.03742627,25907.0,25906.0,0.00808265]
["bitfinex","BTCUSD",1693720096401,0.03742627,25907.0,25906.0,0.08925531]
["bitfinex","BTCUSD",1693720096650,0.03742627,25908.0,25907.0,0.00808265]
["bitfinex","BTCUSD",1693720096850,0.42451305,25908.0,25907.0,0.00808265]
["bitfinex","BTCUSD",1693720097903,0.03742627,25907.0,25905.0,0.03337963]
["bitfinex","BTCUSD",1693720098292,0.3161262,25906.0,25905.0,0.03337963]
["bitfinex","BTCUSD",1693720099118,0.3161262,25906.0,25902.0,0.07884627]
["bitfinex","BTCUSD",1693720099242,0.47096091,25906.0,25905.0,0.1198]
["bitfinex","BTCUSD",1693720099446,0.4770262,25906.0,25905.0,0.1198]
["bitfinex","BTCUSD",1693720099662,0.23,25907.0,25905.0,0.1198]
["bitfinex","BTCUSD",1693720099866,0.266,25907.0,25905.0,0.1228]
["bitfinex","BTCUSD",1693720100222,0.031,25906.0,25905.0,0.1218]
["bitfinex","BTCUSD",1693720100527,0.058,25906.0,25905.0,0.1248]
["bitfinex","BTCUSD",1693720100724,0.031,25906.0,25905.0,0.1218]
["bitfinex","BTCUSD",1693720100911,0.28715373,25907.0,25905.0,0.1228]
["bitfinex","BTCUSD",1693720101265,0.25115373,25907.0,25905.0,0.1198]
["bitfinex","BTCUSD",1693720101498,0.027,25906.0,25905.0,0.1228]
["bitfinex","BTCUSD",1693720102279,0.027,25906.0,25905.0,0.1248]
["bitfinex","BTCUSD",1693720102681,0.027,25906.0,25905.0,0.1228]
["bitfinex","BTCUSD",1693720102881,0.25115373,25907.0,25905.0,0.1198]
["bitfinex","BTCUSD",1693720103185,0.03,25906.0,25905.0,0.1248]
["bitfinex","BTCUSD",1693720103532,0.03,25906.0,25905.0,0.1218]
["bitfinex","BTCUSD",1693720103684,0.027,25906.0,25905.0,0.1228]
["bitfinex","BTCUSD",1693720104285,0.027,25906.0,25905.0,0.1248]
["bitfinex","BTCUSD",1693720105283,0.027,25906.0,25905.0,0.1228]
["bitfinex","BTCUSD",1693720105702,0.057,25906.0,25905.0,0.1248]
["bitfinex","BTCUSD",1693720118490,0.057,25906.0,25905.0,0.20594364]
["bitfinex","BTCUSD",1693720123692,0.057,25906.0,25905.0,0.29838682]
["bitfinex","BTCUSD",1693720123898,0.057,25906.0,25905.0,0.42345468]
["bitfinex","BTCUSD",1693720125597,0.057,25906.0,25905.0,0.60834104]
["bitfinex","BTCUSD",1693720126214,0.057,25906.0,25905.0,0.42345468]
["bitfinex","BTCUSD",1693720126416,0.057,25906.0,25905.0,0.60834104]
["bitfinex","BTCUSD",1693720128467,0.057,25906.0,25905.0,0.607855]
["bitfinex","BTCUSD",1693720129303,0.057,25906.0,25905.0,0.46967627]
["bitfinex","BTCUSD",1693720131068,0.026104,25906.0,25905.0,0.46967627]
["bitfinex","BTCUSD",1693720132062,0.019935,25906.0,25905.0,0.46967627]
["bitfinex","BTCUSD",1693720132195,0.002023,25906.0,25905.0,0.46967627]
["bitfinex","BTCUSD",1693720132400,0.002023,25906.0,25905.0,0.70078422]
["bitfinex","BTCUSD",1693720132820,0.002023,25906.0,25905.0,0.51589786]
["bitfinex","BTCUSD",1693720133046,0.01994912,25909.0,25905.0,0.51710247]
["bitfinex","BTCUSD",1693720133275,0.01760512,25909.0,25908.0,0.1198]
["bitfinex","BTCUSD",1693720134099,0.01723512,25909.0,25908.0,0.1198]
["bitfinex","BTCUSD",1693720134300,0.02189812,25909.0,25908.0,0.1198]
["bitfinex","BTCUSD",1693720134934,0.03289812,25909.0,25908.0,0.1208]
["bitfinex","BTCUSD",1693720135125,0.01377812,25909.0,25908.0,0.1208]
["bitfinex","BTCUSD",1693720135333,0.02177812,25909.0,25908.0,0.21395468]
["bitfinex","BTCUSD",1693720135919,0.02177812,25909.0,25908.0,0.11745939]
["bitfinex","BTCUSD",1693720136102,0.02113812,25909.0,25908.0,0.11745939]
["bitfinex","BTCUSD",1693720136306,0.00594712,25909.0,25908.0,0.16353673]
["bitfinex","BTCUSD",1693720136909,0.00594712,25909.0,25908.0,0.25574818]
["bitfinex","BTCUSD",1693720137027,0.00304312,25909.0,25908.0,0.15993425]
["bitfinex","BTCUSD",1693720137250,0.37031012,25910.0,25908.0,0.15993425]
["bitfinex","BTCUSD",1693720137472,0.37031012,25910.0,25909.0,0.21203391]
["bitfinex","BTCUSD",1693720137689,0.21271012,25910.0,25909.0,0.21203391]
["bitfinex","BTCUSD",1693720137880,0.03742627,25911.0,25909.0,0.21203391]
["bitfinex","BTCUSD",1693720138346,0.008,25910.0,25909.0,0.35026593]
["bitfinex","BTCUSD",1693720138777,0.03742627,25911.0,25909.0,0.35026593]
["bitfinex","BTCUSD",1693720138936,0.03742627,25911.0,25910.0,0.09223391]
["bitfinex","BTCUSD",1693720139090,0.03688427,25911.0,25910.0,0.09223391]
["bitfinex","BTCUSD",1693720139289,0.03677527,25911.0,25910.0,0.09223391]
["bitfinex","BTCUSD",1693720140107,0.07077527,25911.0,25910.0,0.09223391]
["bitfinex","BTCUSD",1693720140283,0.10777527,25911.0,25910.0,0.09523391]
["bitfinex","BTCUSD",1693720140442,0.10777527,25911.0,25910.0,0.14123202]
["bitfinex","BTCUSD",1693720140635,0.07377527,25911.0,25910.0,0.14123202]
["bitfinex","BTCUSD",1693720140836,0.11077527,25911.0,25910.0,0.14423202]
["bitfinex","BTCUSD",1693720141237,0.074,25911.0,25910.0,0.14423202]
["bitfinex","BTCUSD",1693720141444,0.11077527,25911.0,25910.0,0.14423202]
["bitfinex","BTCUSD",1693720144448,0.11077527,25911.0,25910.0,0.236584]
["bitfinex","BTCUSD",1693720146460,0.11077527,25911.0,25910.0,0.09835198]
["bitfinex","BTCUSD",1693720147380,0.78727012,25911.0,25910.0,0.09835198]
["bitfinex","BTCUSD",1693720147382,0.78727012,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693720147855,0.80727012,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693720148825,0.80727012,25911.0,25910.0,0.08710996]
["bitfinex","BTCUSD",1693720149038,0.80727012,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693720153132,0.80721012,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693720156196,0.77043485,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693720156363,0.80721012,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693720166452,0.51780205,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693720166657,0.77879451,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693720167093,0.89859451,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693720172280,0.899283,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693720173749,1.131083,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693720184875,1.011283,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693720185745,1.011283,25911.0,25910.0,0.08710996]
["bitfinex","BTCUSD",1693720193682,1.011283,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693720195213,0.99445907,25911.0,25910.0,0.006]
["bitfinex","BTCUSD",1693720195425,0.99445907,25911.0,25910.0,0.0033945]
["bitfinex","BTCUSD",1693720199848,0.99445907,25911.0,25910.0,0.08225927]
["bitfinex","BTCUSD",1693720218123,0.85326661,25911.0,25910.0,0.08225927]
["bitfinex","BTCUSD",1693720218729,0.85326661,25911.0,25910.0,0.0033945]
["bitfinex","BTCUSD",1693720219057,1.13858819,25911.0,25910.0,0.0033945]
["bitfinex","BTCUSD",1693720220086,0.85326661,25911.0,25910.0,0.0033945]
["bitfinex","BTCUSD",1693720220290,1.08207181,25911.0,25910.0,0.0033945]
["bitfinex","BTCUSD",1693720220787,0.85326661,25911.0,25910.0,0.0033945]
["bitfinex","BTCUSD",1693720221559,1.13581884,25911.0,25910.0,0.0033945]
["bitfinex","BTCUSD",1693720226122,0.73346661,25911.0,25910.0,0.0033945]
["bitfinex","BTCUSD",1693720226334,0.50166661,25911.0,25910.0,0.0033945]
["bitfinex","BTCUSD",1693720226783,0.50166661,25911.0,25910.0,0.08225927]
["bitfinex","BTCUSD",1693720227206,0.50166661,25911.0,25910.0,0.0033945]
["bitfinex","BTCUSD",1693720228496,0.50166661,25911.0,25910.0,0.08225927]
["bitfinex","BTCUSD",1693720229920,0.48166661,25911.0,25910.0,0.08225927]
["bitfinex","BTCUSD",1693720230135,0.09457983,25911.0,25910.0,0.08225927]
["bitfinex","BTCUSD",1693720236551,0.05780456,25911.0,25910.0,0.08225927]
["bitfinex","BTCUSD",1693720256655,0.05780456,25911.0,25910.0,0.29442798]
["bitfinex","BTCUSD",1693720256863,0.05780456,25911.0,25910.0,0.29765271]
["bitfinex","BTCUSD",1693720257283,0.05780456,25911.0,25910.0,0.52857448]
["bitfinex","BTCUSD",1693720257485,0.05780456,25911.0,25910.0,0.34383706]
["bitfinex","BTCUSD",1693720260279,0.05780456,25911.0,25910.0,0.36383706]
["bitfinex","BTCUSD",1693720260503,0.05780456,25911.0,25910.0,0.45614852]
["bitfinex","BTCUSD",1693720260847,0.05780456,25911.0,25910.0,0.31759546]
["bitfinex","BTCUSD",1693720261226,0.05780456,25911.0,25910.0,0.31760063]
["bitfinex","BTCUSD",1693720262983,0.05780456,25911.0,25910.0,0.29760063]
["bitfinex","BTCUSD",1693720263190,0.05780456,25911.0,25910.0,0.31760063]
["bitfinex","BTCUSD",1693720265023,0.05780456,25911.0,25910.0,0.225284]
["bitfinex","BTCUSD",1693720267083,0.05737456,25911.0,25910.0,0.225284]
["bitfinex","BTCUSD",1693720268823,0.05737456,25911.0,25910.0,0.205284]
["bitfinex","BTCUSD",1693720271603,0.05737456,25911.0,25910.0,0.29760063]
["bitfinex","BTCUSD",1693720278860,0.05737456,25911.0,25910.0,0.17780063]
["bitfinex","BTCUSD",1693720284232,0.05737456,25911.0,25910.0,0.29760063]
["bitfinex","BTCUSD",1693720292836,0.05737456,25911.0,25910.0,0.43607558]
["bitfinex","BTCUSD",1693720297072,0.05737456,25911.0,25910.0,0.436265]
["bitfinex","BTCUSD",1693720297501,0.6804841,25911.0,25910.0,0.31324027]
["bitfinex","BTCUSD",1693720297654,0.6804841,25911.0,25910.0,0.08225927]
["bitfinex","BTCUSD",1693720297655,0.90366884,25911.0,25910.0,0.08225927]
["bitfinex","BTCUSD",1693720300379,0.58426134,25911.0,25910.0,0.08225927]
["bitfinex","BTCUSD",1693720300595,0.86096589,25911.0,25910.0,0.08225927]
["bitfinex","BTCUSD",1693720302170,0.85072338,25911.0,25910.0,0.08225927]
["bitfinex","BTCUSD",1693720303803,1.08252338,25911.0,25910.0,0.08225927]
["bitfinex","BTCUSD",1693720304628,1.11929865,25911.0,25910.0,0.08225927]
["bitfinex","BTCUSD",1693720304828,0.8425941,25911.0,25910.0,0.08225927]
["bitfinex","BTCUSD",1693720305257,0.8425941,25911.0,25910.0,0.0033945]
["bitfinex","BTCUSD",1693720309064,0.8625941,25911.0,25910.0,0.0033945]
["bitfinex","BTCUSD",1693720309271,0.9286541,25911.0,25910.0,0.0033945]
["bitfinex","BTCUSD",1693720309480,0.9281141,25911.0,25910.0,0.0033945]
["bitfinex","BTCUSD",1693720309678,0.9278741,25911.0,25910.0,0.0033945]
["bitfinex","BTCUSD",1693720309908,0.91849054,25911.0,25910.0,0.003]
["bitfinex","BTCUSD",1693720310077,0.91867054,25911.0,25910.0,0.003]
["bitfinex","BTCUSD",1693720310307,0.03677527,25909.0,25905.0,0.230981]
["bitfinex","BTCUSD",1693720310509,0.40708678,25908.0,25905.0,0.0923924]
["bitfinex","BTCUSD",1693720310725,0.56192149,25908.0,25906.0,0.075886]
["bitfinex","BTCUSD",1693720310939,0.40708678,25908.0,25906.0,0.075886]
["bitfinex","BTCUSD",1693720311317,0.00076245,25907.0,25906.0,0.075886]
["bitfinex","BTCUSD",1693720311497,0.38784923,25907.0,25906.0,0.075886]
["bitfinex","BTCUSD",1693720312097,0.38784923,25907.0,25906.0,0.076886]
["bitfinex","BTCUSD",1693720312885,0.38884923,25907.0,25906.0,0.083886]
["bitfinex","BTCUSD",1693720313617,0.38884923,25907.0,25906.0,0.082886]
["bitfinex","BTCUSD",1693720313822,0.38984923,25907.0,25906.0,0.083886]
["bitfinex","BTCUSD",1693720326135,0.40984923,25907.0,25906.0,0.083886]
["bitfinex","BTCUSD",1693720327742,0.38984923,25907.0,25906.0,0.083886]
["bitfinex","BTCUSD",1693720343337,0.38984923,25907.0,25906.0,0.1762784]
["bitfinex","BTCUSD",1693720343501,0.38984923,25907.0,25906.0,0.083886]
["bitfinex","BTCUSD",1693720344536,0.38984923,25907.0,25906.0,0.1762784]
["bitfinex","BTCUSD",1693720347452,0.68748036,25907.0,25906.0,0.1762784]
["bitfinex","BTCUSD",1693720350808,0.38984923,25907.0,25906.0,0.1762784]
["bitfinex","BTCUSD",1693720355197,0.38984923,25907.0,25906.0,0.314867]
["bitfinex","BTCUSD",1693720355617,0.38984923,25907.0,25906.0,0.1762784]
["bitfinex","BTCUSD",1693720357263,0.38984923,25907.0,25906.0,0.314867]
["bitfinex","BTCUSD",1693720361682,0.40984923,25907.0,25906.0,0.314867]
["bitfinex","BTCUSD",1693720363720,0.67344914,25907.0,25906.0,0.314867]
["bitfinex","BTCUSD",1693720364554,0.67344914,25907.0,25906.0,0.1762784]
["bitfinex","BTCUSD",1693720368276,0.40984923,25907.0,25906.0,0.1762784]
["bitfinex","BTCUSD",1693720379527,0.40984923,25907.0,25906.0,0.1762184]
["bitfinex","BTCUSD",1693720382392,0.38984923,25907.0,25906.0,0.1762184]
["bitfinex","BTCUSD",1693720382632,0.00276245,25907.0,25906.0,0.3422146]
["bitfinex","BTCUSD",1693720383446,0.00276245,25907.0,25906.0,0.2224146]
["bitfinex","BTCUSD",1693720384281,0.38984923,25907.0,25906.0,0.2224146]
["bitfinex","BTCUSD",1693720390549,0.68595858,25907.0,25906.0,0.2224146]
["bitfinex","BTCUSD",1693720391605,0.68595858,25907.0,25906.0,0.31490321]
["bitfinex","BTCUSD",1693720394451,0.91775858,25907.0,25906.0,0.17631461]
["bitfinex","BTCUSD",1693720394625,0.93775858,25907.0,25906.0,0.17631461]
["bitfinex","BTCUSD",1693720394831,0.64164923,25907.0,25906.0,0.17631461]
["bitfinex","BTCUSD",1693720395841,0.40984923,25907.0,25906.0,0.17631461]
["bitfinex","BTCUSD",1693720396129,0.38984923,25907.0,25906.0,0.17631461]
["bitfinex","BTCUSD",1693720408321,0.38978923,25907.0,25906.0,0.17631461]
["bitfinex","BTCUSD",1693720412324,0.38998118,25907.0,25906.0,0.17631461]
["bitfinex","BTCUSD",1693720431273,0.3898803,25907.0,25906.0,0.17631461]
["bitfinex","BTCUSD",1693720432044,0.3897203,25907.0,25906.0,0.17631461]
["bitfinex","BTCUSD",1693720439828,0.70757887,25907.0,25906.0,0.17631461]
["bitfinex","BTCUSD",1693720442945,0.3897203,25907.0,25906.0,0.17631461]
["bitfinex","BTCUSD",1693720451160,0.00263352,25907.0,25906.0,0.31490321]
["bitfinex","BTCUSD",1693720451782,0.00263352,25907.0,25906.0,0.53022414]
["bitfinex","BTCUSD",1693720451985,0.00263352,25907.0,25906.0,0.39163554]
["bitfinex","BTCUSD",1693720452343,0.00173945,25907.0,25906.0,0.39163554]
["bitfinex","BTCUSD",1693720452996,0.00173945,25907.0,25906.0,0.53037286]
["bitfinex","BTCUSD",1693720453374,0.00245563,25907.0,25906.0,0.39163554]
["bitfinex","BTCUSD",1693720453622,0.00245563,25907.0,25906.0,0.53036091]
["bitfinex","BTCUSD",1693720457628,0.00245563,25907.0,25906.0,0.3455761]
["bitfinex","BTCUSD",1693720465418,0.00245563,25907.0,25906.0,0.29930219]
["bitfinex","BTCUSD",1693720466039,0.00245563,25907.0,25906.0,0.17950219]
["bitfinex","BTCUSD",1693720466238,0.00245563,25907.0,25906.0,0.08705073]
["bitfinex","BTCUSD",1693720468353,0.00245563,25907.0,25906.0,0.083826]
["bitfinex","BTCUSD",1693720468556,0.00245563,25907.0,25906.0,0.08705073]
["bitfinex","BTCUSD",1693720469367,0.67627885,25907.0,25906.0,0.083826]
["bitfinex","BTCUSD",1693720487379,0.38954241,25907.0,25906.0,0.083826]
["bitfinex","BTCUSD",1693720494478,0.00245563,25907.0,25906.0,0.083826]
["bitfinex","BTCUSD",1693720506700,0.00245563,25907.0,25906.0,0.083766]
["bitfinex","BTCUSD",1693720510010,0.00245563,25907.0,25906.0,0.08699073]
["bitfinex","BTCUSD",1693720510208,0.00245563,25907.0,25906.0,0.29924219]
["bitfinex","BTCUSD",1693720510618,0.00245563,25907.0,25906.0,0.3455161]
["bitfinex","BTCUSD",1693720514504,0.00245563,25907.0,25906.0,0.43797942]
["bitfinex","BTCUSD",1693720518684,0.00245563,25907.0,25906.0,0.29925405]
["bitfinex","BTCUSD",1693720518895,0.00245563,25907.0,25906.0,0.20679073]
["bitfinex","BTCUSD",1693720519099,0.62282512,25907.0,25906.0,0.08699073]
["bitfinex","BTCUSD",1693720523016,0.62282512,25907.0,25906.0,0.083766]
["bitfinex","BTCUSD",1693720534108,0.38954241,25907.0,25906.0,0.083766]
["bitfinex","BTCUSD",1693720543193,0.00245563,25907.0,25906.0,0.083766]
["bitfinex","BTCUSD",1693720560378,0.00245563,25907.0,25906.0,0.17622932]
["bitfinex","BTCUSD",1693720564570,0.00245563,25907.0,25906.0,0.083766]
["bitfinex","BTCUSD",1693720564773,0.00245563,25907.0,25906.0,0.17626551]
["bitfinex","BTCUSD",1693720573962,0.00245563,25907.0,25906.0,0.17949024]
["bitfinex","BTCUSD",1693720574180,0.00245563,25907.0,25906.0,0.3182395]
["bitfinex","BTCUSD",1693720577005,0.00245563,25907.0,25906.0,0.4380395]
["bitfinex","BTCUSD",1693720580521,0.00245563,25907.0,25906.0,0.29929024]
["bitfinex","BTCUSD",1693720581318,0.00245563,25907.0,25906.0,0.4380395]
["bitfinex","BTCUSD",1693720581532,0.00245563,25907.0,25906.0,0.29929024]
["bitfinex","BTCUSD",1693720582388,0.00245563,25907.0,25906.0,0.4380395]
["bitfinex","BTCUSD",1693720582614,0.00245563,25907.0,25906.0,0.29929024]
["bitfinex","BTCUSD",1693720582751,0.00245563,25907.0,25906.0,0.4380395]
["bitfinex","BTCUSD",1693720586366,0.00232652,25907.0,25906.0,0.4380395]
["bitfinex","BTCUSD",1693720609702,0.3894133,25907.0,25906.0,0.3182395]
["bitfinex","BTCUSD",1693720609902,0.3894133,25907.0,25906.0,0.22573999]
["bitfinex","BTCUSD",1693720612160,0.3894133,25907.0,25906.0,0.14997399]
["bitfinex","BTCUSD",1693720612357,0.3894133,25907.0,25906.0,0.22147126]
["bitfinex","BTCUSD",1693720633366,0.38869712,25907.0,25906.0,0.22147126]
["bitfinex","BTCUSD",1693720633984,0.00161034,25907.0,25906.0,0.22147126]
["bitfinex","BTCUSD",1693720634434,0.00220547,25907.0,25906.0,0.22147126]
["bitfinex","BTCUSD",1693720635419,0.00220547,25907.0,25906.0,0.082722]
["bitfinex","BTCUSD",1693720635616,0.00220547,25907.0,25906.0,0.22157471]
["bitfinex","BTCUSD",1693720645007,0.00220547,25907.0,25906.0,0.40671166]
["bitfinex","BTCUSD",1693720652502,0.00237699,25907.0,25906.0,0.40671166]
["bitfinex","BTCUSD",1693720664564,0.00237699,25907.0,25906.0,0.40666919]
["bitfinex","BTCUSD",1693720684240,0.00237699,25907.0,25906.0,0.40475857]
["bitfinex","BTCUSD",1693720690676,0.00237699,25907.0,25906.0,0.26592406]
["bitfinex","BTCUSD",1693720718854,0.00237699,25907.0,25906.0,0.61711492]
["bitfinex","BTCUSD",1693720729459,0.00237699,25907.0,25906.0,0.49731492]
["bitfinex","BTCUSD",1693720735842,0.00237699,25907.0,25906.0,0.08081138]
["bitfinex","BTCUSD",1693720736063,0.00237699,25907.0,25906.0,0.49718511]
["bitfinex","BTCUSD",1693720753439,0.00237699,25907.0,25906.0,0.31213012]
["bitfinex","BTCUSD",1693720763957,0.15668699,25909.0,25908.0,0.00322473]
["bitfinex","BTCUSD",1693720764136,0.54377377,25909.0,25908.0,0.23459733]
["bitfinex","BTCUSD",1693720764565,0.38768008,25909.0,25908.0,0.30606329]
["bitfinex","BTCUSD",1693720766167,0.42368008,25909.0,25908.0,0.30906329]
["bitfinex","BTCUSD",1693720766733,0.45768008,25909.0,25908.0,0.31206329]
["bitfinex","BTCUSD",1693720772507,0.45785604,25909.0,25908.0,0.31206329]
["bitfinex","BTCUSD",1693720784278,0.45785604,25909.0,25908.0,0.31060993]
["bitfinex","BTCUSD",1693720800198,0.45713604,25909.0,25908.0,0.31060993]
["bitfinex","BTCUSD",1693720809433,0.45713604,25909.0,25908.0,0.21806089]
["bitfinex","BTCUSD",1693720810954,0.07076926,25909.0,25908.0,0.21806089]
["bitfinex","BTCUSD",1693720815973,0.07076926,25909.0,25908.0,0.33786089]
["bitfinex","BTCUSD",1693720816186,0.07076926,25909.0,25908.0,0.43035607]
["bitfinex","BTCUSD",1693720816823,0.07076926,25909.0,25908.0,0.6153847]
["bitfinex","BTCUSD",1693720817237,0.07076926,25909.0,25908.0,0.43035607]
["bitfinex","BTCUSD",1693720817701,0.03676926,25909.0,25908.0,0.61235388]
["bitfinex","BTCUSD",1693720818104,0.03676926,25909.0,25908.0,0.61735388]
["bitfinex","BTCUSD",1693720818307,0.00076926,25909.0,25908.0,0.61435388]
["bitfinex","BTCUSD",1693720818540,0.00176926,25909.0,25908.0,0.61535388]
["bitfinex","BTCUSD",1693720818948,0.00076926,25909.0,25908.0,0.61435388]
["bitfinex","BTCUSD",1693720819362,0.00176926,25909.0,25908.0,0.61535388]
["bitfinex","BTCUSD",1693720820178,0.00176926,25909.0,25908.0,0.38403514]
["bitfinex","BTCUSD",1693720820387,0.00176926,25909.0,25908.0,0.43035607]
["bitfinex","BTCUSD",1693720820796,0.00176926,25909.0,25908.0,0.73035607]
["bitfinex","BTCUSD",1693720823260,0.001,25909.0,25908.0,0.73035607]
["bitfinex","BTCUSD",1693720825150,0.000847,25909.0,25908.0,0.73035607]
["bitfinex","BTCUSD",1693720825552,0.000847,25909.0,25908.0,0.915187]
["bitfinex","BTCUSD",1693720827659,0.000847,25909.0,25908.0,0.91488028]
["bitfinex","BTCUSD",1693720829604,0.000847,25909.0,25908.0,0.68385642]
["bitfinex","BTCUSD",1693720831208,0.000847,25909.0,25908.0,0.68382554]
["bitfinex","BTCUSD",1693720845890,0.000847,25909.0,25908.0,0.9148108]
["bitfinex","BTCUSD",1693720848272,0.000847,25909.0,25908.0,0.91480291]
["bitfinex","BTCUSD",1693720848607,0.000847,25909.0,25908.0,0.73002259]
["bitfinex","BTCUSD",1693720848946,0.000847,25909.0,25908.0,0.91480334]
["bitfinex","BTCUSD",1693720849363,0.000847,25909.0,25908.0,0.73002259]
["bitfinex","BTCUSD",1693720852721,0.000847,25909.0,25908.0,1.43002259]
["bitfinex","BTCUSD",1693720853106,0.1524,25913.0,25908.0,1.19803733]
["bitfinex","BTCUSD",1693720853301,0.1524,25913.0,25912.0,0.1198]
["bitfinex","BTCUSD",1693720853630,0.1524,25913.0,25912.0,0.12157137]
["bitfinex","BTCUSD",1693720853801,0.2289,25914.0,25912.0,0.19102031]
["bitfinex","BTCUSD",1693720854003,0.2139,25914.0,25913.0,0.00177137]
["bitfinex","BTCUSD",1693720854435,0.00111294,25915.0,25913.0,0.00177137]
["bitfinex","BTCUSD",1693720854436,0.00013,25915.0,25913.0,0.00177137]
["bitfinex","BTCUSD",1693720856100,0.03613,25915.0,25913.0,0.00477137]
["bitfinex","BTCUSD",1693720856306,0.037,25914.0,25913.0,0.00777137]
["bitfinex","BTCUSD",1693720856504,0.03613,25915.0,25913.0,0.00477137]
["bitfinex","BTCUSD",1693720856703,0.03613,25915.0,25913.0,0.00777137]
["bitfinex","BTCUSD",1693720857050,0.03613,25915.0,25913.0,0.00477137]
["bitfinex","BTCUSD",1693720857253,0.00013,25915.0,25913.0,0.00177137]
["bitfinex","BTCUSD",1693720857389,0.037,25914.0,25913.0,0.00477137]
["bitfinex","BTCUSD",1693720857590,0.00013,25915.0,25913.0,0.00177137]
["bitfinex","BTCUSD",1693720857990,0.03713,25915.0,25913.0,0.00477137]
["bitfinex","BTCUSD",1693720858388,0.03713,25915.0,25914.0,0.0694357]
["bitfinex","BTCUSD",1693720858594,0.02713,25915.0,25914.0,0.0694357]
["bitfinex","BTCUSD",1693720859331,0.06313,25915.0,25914.0,0.0694357]
["bitfinex","BTCUSD",1693720859734,0.1572,25916.0,25914.0,0.0694357]
["bitfinex","BTCUSD",1693720859957,0.036,25915.0,25914.0,0.0724357]
["bitfinex","BTCUSD",1693720860515,0.073,25915.0,25914.0,0.0754357]
["bitfinex","BTCUSD",1693720860943,0.036,25915.0,25914.0,0.0724357]
["bitfinex","BTCUSD",1693720861143,0.073,25915.0,25914.0,0.0754357]
["bitfinex","BTCUSD",1693720861514,0.037,25915.0,25914.0,0.0724357]
["bitfinex","BTCUSD",1693720861726,0.037,25915.0,25914.0,0.0754357]
["bitfinex","BTCUSD",1693720862332,0.037,25915.0,25914.0,0.0724357]
["bitfinex","BTCUSD",1693720862534,0.073,25915.0,25914.0,0.0754357]
["bitfinex","BTCUSD",1693720875490,0.073,25915.0,25914.0,0.07720707]
["bitfinex","BTCUSD",1693720886406,0.073,25915.0,25914.0,0.07709391]
["bitfinex","BTCUSD",1693720903892,0.073,25915.0,25914.0,0.16953318]
["bitfinex","BTCUSD",1693720904091,0.073,25915.0,25914.0,0.07709391]
["bitfinex","BTCUSD",1693720904525,0.073,25915.0,25914.0,0.16953318]
["bitfinex","BTCUSD",1693720924652,0.74411622,25915.0,25914.0,0.07709391]
["bitfinex","BTCUSD",1693720932067,0.073,25915.0,25914.0,0.07709391]
["bitfinex","BTCUSD",1693720952470,0.07373032,25915.0,25914.0,0.07709391]
["bitfinex","BTCUSD",1693720965538,0.07373032,25915.0,25914.0,0.16953318]
["bitfinex","BTCUSD",1693720982382,0.7618913,25915.0,25914.0,0.16953318]
["bitfinex","BTCUSD",1693720982607,0.7618913,25915.0,25914.0,0.07709391]
["bitfinex","BTCUSD",1693720989663,0.4608171,25915.0,25914.0,0.07709391]
["bitfinex","BTCUSD",1693720993279,0.46008678,25915.0,25914.0,0.07709391]
["bitfinex","BTCUSD",1693720995617,0.073,25915.0,25914.0,0.07709391]
["bitfinex","BTCUSD",1693720995829,0.073,25915.0,25914.0,0.16953318]
["bitfinex","BTCUSD",1693721043526,0.073,25915.0,25914.0,0.35953318]
["bitfinex","BTCUSD",1693721046092,0.073,25915.0,25914.0,0.35959477]
["bitfinex","BTCUSD",1693721054522,0.073,25915.0,25914.0,0.49834606]
["bitfinex","BTCUSD",1693721056599,0.073,25915.0,25914.0,0.35959477]
["bitfinex","BTCUSD",1693721059253,0.073,25915.0,25914.0,0.49834606]
["bitfinex","BTCUSD",1693721066286,0.073,25915.0,25914.0,0.42902352]
["bitfinex","BTCUSD",1693721066498,0.073,25915.0,25914.0,0.49845446]
["bitfinex","BTCUSD",1693721072237,0.0737224,25915.0,25914.0,0.49845446]
["bitfinex","BTCUSD",1693721076938,0.0737224,25915.0,25914.0,0.61825446]
["bitfinex","BTCUSD",1693721083041,0.0737224,25915.0,25914.0,0.49845446]
["bitfinex","BTCUSD",1693721087437,0.0737224,25915.0,25914.0,0.35970317]
["bitfinex","BTCUSD",1693721089843,0.36626152,25915.0,25914.0,0.35970317]
["bitfinex","BTCUSD",1693721092011,0.0737224,25915.0,25914.0,0.35970317]
["bitfinex","BTCUSD",1693721101171,0.69777063,25915.0,25914.0,0.3579318]
["bitfinex","BTCUSD",1693721101359,0.7664505,25915.0,25914.0,0.26720231]
["bitfinex","BTCUSD",1693721101559,0.46080918,25915.0,25914.0,0.26720231]
["bitfinex","BTCUSD",1693721102632,0.7511154,25915.0,25914.0,0.26720231]
["bitfinex","BTCUSD",1693721103593,0.7511154,25915.0,25914.0,0.26543094]
["bitfinex","BTCUSD",1693721104005,0.8709154,25915.0,25914.0,0.26543094]
["bitfinex","BTCUSD",1693721104206,0.8709154,25915.0,25914.0,0.196]
["bitfinex","BTCUSD",1693721104607,0.8709154,25915.0,25914.0,0.26543094]
["bitfinex","BTCUSD",1693721105022,0.8909154,25915.0,25914.0,0.26543094]
["bitfinex","BTCUSD",1693721105217,0.8909154,25915.0,25914.0,0.196]
["bitfinex","BTCUSD",1693721106394,0.8909154,25915.0,25914.0,0.26543094]
["bitfinex","BTCUSD",1693721110454,0.48382862,25915.0,25914.0,0.26543094]
["bitfinex","BTCUSD",1693721110659,0.0737224,25915.0,25914.0,0.26543094]
["bitfinex","BTCUSD",1693721125145,0.31741452,25915.0,25914.0,0.26543094]
["bitfinex","BTCUSD",1693721144582,0.3071736,25915.0,25914.0,0.26543094]
["bitfinex","BTCUSD",1693721146259,0.06348148,25915.0,25914.0,0.26543094]
["bitfinex","BTCUSD",1693721149980,0.7587623,25915.0,25914.0,0.26543094]
["bitfinex","BTCUSD",1693721158300,0.7582623,25915.0,25914.0,0.26543094]
["bitfinex","BTCUSD",1693721158681,0.53679386,25915.0,25914.0,0.26543094]
["bitfinex","BTCUSD",1693721159302,0.5374725,25915.0,25914.0,0.26543094]
["bitfinex","BTCUSD",1693721162463,0.38776542,25915.0,25914.0,0.26543094]
["bitfinex","BTCUSD",1693721171914,0.68120617,25915.0,25914.0,0.26543094]
["bitfinex","BTCUSD",1693721172131,0.70120617,25915.0,25914.0,0.26543094]
["bitfinex","BTCUSD",1693721178907,1.05250617,25915.0,25914.0,0.26543094]
["bitfinex","BTCUSD",1693721179084,1.19863314,25915.0,25914.0,0.26543094]
["bitfinex","BTCUSD",1693721179612,1.33759927,25915.0,25914.0,0.196]
["bitfinex","BTCUSD",1693721179815,1.19863314,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721180434,1.23563314,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721180634,1.23563314,25915.0,25914.0,0.196]
["bitfinex","BTCUSD",1693721180869,1.27263314,25915.0,25914.0,0.196]
["bitfinex","BTCUSD",1693721181183,1.23563314,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721181395,1.27263314,25915.0,25914.0,0.196]
["bitfinex","BTCUSD",1693721181597,0.89129405,25915.0,25914.0,0.196]
["bitfinex","BTCUSD",1693721181833,0.85429405,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721182018,0.89129405,25915.0,25914.0,0.196]
["bitfinex","BTCUSD",1693721185382,1.21035152,25915.0,25914.0,0.196]
["bitfinex","BTCUSD",1693721186231,1.29769405,25915.0,25914.0,0.196]
["bitfinex","BTCUSD",1693721186422,1.55412911,25915.0,25914.0,0.196]
["bitfinex","BTCUSD",1693721190926,1.29769405,25915.0,25914.0,0.196]
["bitfinex","BTCUSD",1693721191741,1.59267766,25915.0,25914.0,0.196]
["bitfinex","BTCUSD",1693721209985,1.52629311,25915.0,25914.0,0.196]
["bitfinex","BTCUSD",1693721211790,1.39769405,25915.0,25914.0,0.196]
["bitfinex","BTCUSD",1693721211990,1.88405813,25915.0,25914.0,0.196]
["bitfinex","BTCUSD",1693721212191,1.88393813,25915.0,25914.0,0.196]
["bitfinex","BTCUSD",1693721212394,1.88747813,25915.0,25914.0,0.196]
["bitfinex","BTCUSD",1693721212608,1.88603813,25915.0,25914.0,0.196]
["bitfinex","BTCUSD",1693721212843,1.84897813,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721213040,1.88221813,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721213217,1.88191813,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721213421,1.84537813,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721213628,1.84555813,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721213830,1.88155813,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721214036,1.88149813,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721214254,1.84437813,25915.0,25914.0,0.19]
["bitfinex","BTCUSD",1693721214450,1.88131813,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721214697,1.88113813,25915.0,25914.0,0.19]
["bitfinex","BTCUSD",1693721214909,1.84437813,25915.0,25914.0,0.19]
["bitfinex","BTCUSD",1693721215055,1.88605813,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721215272,1.88473813,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721215523,1.88419813,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721215819,1.88539813,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721216019,1.88533813,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721216344,1.88545813,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721216500,1.88473813,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721216725,2.02418426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721216928,2.02310426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721217102,2.02250426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721217311,1.88329813,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721217531,2.02280426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721217906,2.02268426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721218106,2.02256426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721218523,2.02370426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721218728,2.02304426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721218923,2.02292426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721219150,2.02274426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721219353,2.02268426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721219551,2.02262426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721219929,2.02304426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721220129,2.02292426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721220336,2.02310426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721220764,2.02304426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721221136,2.02292426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721221339,2.02520426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721221568,1.93262018,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721221767,1.93256018,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721221966,1.93250018,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721222166,1.93334018,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721222366,1.93538018,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721222586,1.94024018,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721222834,1.93772018,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721223130,1.93712018,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721223273,1.93850018,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721223473,1.93724018,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721223676,1.93694018,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721223891,1.93700018,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721224093,1.93694018,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721224296,1.93688018,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721224499,2.12078835,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721224705,2.12042835,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721224901,2.12048835,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721225396,2.12054835,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721226012,2.12102835,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721226235,2.12078835,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721226438,2.12084835,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721226642,2.12066835,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721226821,2.15187945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721227079,2.15193945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721227282,2.15073945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721227504,1.96551128,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721227721,1.96563128,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721228107,1.96569128,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721228341,1.96899128,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721228544,1.96875128,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721228876,2.15391945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721229226,2.15403945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721229731,1.96881128,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721230082,2.15373945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721230288,2.15283945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721230631,2.11809945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721230877,2.40980952,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721231063,2.11785945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721231379,2.11881945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721231578,2.11899945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721231692,2.11917945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721231900,2.11923945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721232102,2.11965945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721232304,2.11983945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721232505,2.36038329,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721232757,2.12013945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721232961,2.12055945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721233117,2.12193945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721233317,2.12217945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721233515,2.12253945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721233769,2.12289945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721233986,2.12307945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721234201,2.12367945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721234392,2.12349945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721234593,2.12367945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721234741,2.12379945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721234950,2.12355945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721235157,2.12337945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721235357,2.12319945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721235722,2.12391945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721235923,2.12403945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721236080,2.12391945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721236279,2.12361945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721236485,2.12379945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721236693,2.12445945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721236918,2.12493945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721237082,2.12499945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721237278,2.12511945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721237483,2.12547945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721237811,2.12529945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721238142,2.12577945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721238344,2.12607945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721238504,2.12625945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721238705,2.12631945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721238871,2.12655945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721239063,2.12601945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721239310,2.12613945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721239508,1.94121128,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721239715,2.12661945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721239915,2.12757945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721240259,2.12979945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721240460,2.12985945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721240869,1.94469128,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721241064,1.94475128,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721241266,1.94487128,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721241473,1.94499128,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721241671,1.94511128,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721241875,1.94523128,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721242072,1.94529128,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721242238,1.94535128,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721242440,1.94589128,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721242635,1.94625128,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721242839,1.94631128,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721243155,1.94601128,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721243360,1.94583128,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721243560,1.94577128,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721243774,1.94559128,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721243945,1.94037128,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721244146,1.93929128,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721244355,2.25627125,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721244560,2.12451945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721244785,2.12487945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721244985,2.12499945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721245188,2.12493945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721245393,2.12505945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721245602,2.12511945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721245837,2.12523945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721246052,2.12535945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721246261,2.12529945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721246422,2.12613945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721246624,2.12625945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721246883,2.12631945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721247020,2.12565945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721247224,2.12571945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721247476,2.12577945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721247845,2.12589945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721248072,2.12607945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721248240,2.12631945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721248442,2.12883945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721248769,2.12781945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721249158,2.12763945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721249367,2.12697945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721249559,2.12703945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721249741,2.12715945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721249918,2.12721945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721250114,2.12727945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721250339,2.12703945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721250503,2.12733945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721250701,2.12739945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721250903,2.12757945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721251230,2.12733945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721251570,2.12721945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721251776,2.12727945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721252024,2.12733945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721252219,2.12739945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721252452,2.12769945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721252626,2.12775945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721252832,2.12781945,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721253035,1.98879332,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721253238,1.98897332,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721253442,1.98867332,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721253596,1.98909332,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721253935,1.98993332,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721254145,1.98999332,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721254354,1.98969332,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721254580,1.98975332,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721254977,1.98981332,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721255177,1.98987332,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721255316,1.98867332,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721255516,1.98777332,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721255765,1.98783332,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721255981,1.98759332,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721256217,1.98765332,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721256331,1.98795332,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721256545,1.98771332,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721256751,1.98777332,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721256952,1.98693332,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721257149,1.98681332,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721257367,1.98699332,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721257567,1.98705332,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721257780,2.21878353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721258180,2.21890353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721258406,2.21878353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721258603,2.21896353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721258848,2.21902353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721259049,2.21908353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721259248,2.21914353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721259463,2.21926353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721259877,2.21932353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721260230,2.21926353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721260448,2.21944353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721260642,2.22136353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721261113,2.22304353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721261222,2.22310353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721261654,2.22328353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721261855,2.22316353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721262474,2.22328353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721263026,2.22334353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721263370,2.22340353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721263573,2.22334353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721263780,2.22340353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721264197,2.22346353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721265482,2.22352353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721266005,2.18352353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721266206,2.18358353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721266631,2.16358353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721266905,2.16352353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721267638,2.15962353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721268057,2.16058353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721268566,2.15998353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721268748,2.16124353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721268952,2.16112353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721269269,2.16118353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721270028,2.16124353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721270229,2.16118353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721270429,2.15980353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721270630,2.15998353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721270828,2.16004353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721271106,2.16124353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721271289,2.16478353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721271440,2.16466353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721271655,2.16472353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721271856,2.16484353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721272282,2.16472353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721272677,2.16688353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721272886,2.16694353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721273078,2.16688353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721273279,2.16694353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721273680,2.16700353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721273884,2.16562353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721274079,2.16676353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721274580,2.16658353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721274776,2.16652353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721274987,2.16484353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721275340,2.16490353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721275547,2.16250353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721275751,2.16268353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721275958,2.16394353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721276163,2.16412353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721276369,2.16430353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721276575,2.16436353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721276781,2.16442353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721277360,2.16448353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721277649,2.16442353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721278128,2.16550353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721278531,2.16556353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721278726,2.16544353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721279152,2.16652353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721279343,2.16784353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721279540,2.16694353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721279743,2.16616353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721280263,2.16454353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721280492,2.16376353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721281281,2.16328353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721281484,2.16388353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721281689,2.16448353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721282341,2.16442353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721282571,2.16304353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721283190,2.16286353,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721283841,1.97739536,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721284266,1.97919536,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721284398,1.98201536,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721284615,1.98189536,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721285081,1.98393536,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721285464,1.98111536,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721285660,1.98315536,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721286670,1.98309536,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721286882,2.16849226,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721287053,2.16843226,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721287254,2.11549754,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721290411,1.86830426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721290612,2.10761882,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721291340,1.86830426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721292037,2.17355572,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721292217,1.86830426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721292414,2.1680315,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721292824,1.86830426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721293036,2.1377625,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693721293235,1.86830426,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693721293430,2.15317134,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693721293588,1.86830426,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693721293788,2.14371654,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693721293990,1.93604426,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693721294252,1.93736426,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693721294466,1.93718426,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693721294672,1.93712426,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693721294806,2.12239438,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693721295006,2.40000359,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693721295207,2.12233438,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693721295498,1.93688426,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693721295885,1.93682426,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693721296089,2.20982796,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693721296239,1.93658426,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693721296648,1.93652426,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693721296869,1.93646426,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693721297034,1.93640426,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693721297238,1.93610426,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693721297439,1.91610426,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693721297655,1.91604426,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693721297856,1.91610426,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693721298067,1.91604426,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693721298493,1.91604426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721298698,1.91598426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721299097,1.91592426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721299524,1.91586426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721299695,1.93980426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721299896,1.92784426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721300113,1.92592426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721300319,1.92472426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721300686,1.92256426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721300874,1.92250426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721301009,1.92238426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721301403,1.92142426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721301604,1.92166426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721301758,1.92160426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721301971,1.92112426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721302317,1.92094426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721302476,1.92088426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721302696,1.92082426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721302904,1.92100426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721303083,1.92070426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721303287,1.92064426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721303532,1.92052426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721303734,1.92046426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721303935,1.92034426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721304152,1.92028426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721304455,1.92052426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721304651,1.92046426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721304879,1.92010426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721305089,1.92058426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721305300,1.92076426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721305490,1.92256426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721305691,1.92016426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721305811,1.91980426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721306010,1.91938426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721306513,1.91920426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721306912,1.92196426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721307111,1.92082426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721307316,1.92070426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721307581,1.92106426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721307822,1.92076426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721308015,1.92046426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721308249,1.92082426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721308457,1.92076426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721308674,1.92070426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721308874,1.92022426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721308995,1.92016426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721309364,1.91998426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721309526,1.91944426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721309745,1.92046426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721309951,1.92118426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721310166,1.92094426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721310309,1.92016426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721310514,1.92106426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721310761,1.92040426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721310936,1.92034426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721311140,1.92028426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721311335,1.92022426,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721312020,1.94968459,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721312189,1.94962459,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721312330,1.94981682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721312758,1.94993682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721312981,1.94933682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721313196,1.94831682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721313398,1.94801682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721313627,1.94759682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721313864,1.94705682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721314089,1.94747682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721314293,1.94789682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721314831,1.94855682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721315333,1.94861682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721315556,1.94807682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721315758,1.94801682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721315918,1.94795682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721316256,1.94885682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721316460,1.94867682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721316688,1.94783682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721316875,1.94807682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721317025,1.94795682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721317932,1.94957682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721318129,1.95011682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721318331,1.95005682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721318537,1.95431682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721318756,1.95437682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721318959,1.95449682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721319177,1.95431682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721319380,1.95425682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721319579,1.95539682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721319808,1.95569682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721319988,1.95545682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721320182,1.95551682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721320392,1.95527682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721320588,1.95503682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721320786,1.95413682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721321017,1.95383682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721321191,1.95377682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721321325,1.95419682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721321525,1.95401682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721321798,1.95395682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721321969,1.95389682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721322343,1.95395682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721322547,1.95389682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721322820,1.95359682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721322999,1.95353682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721323232,1.95299682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721323386,1.95293682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721323590,1.95263682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721323895,1.95275682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721324112,1.95269682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721324273,1.95293682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721324473,1.95209682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721324669,1.95143682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721324874,1.95089682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721325153,1.95083682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721325324,1.95179682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721325522,1.95215682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721325724,1.95209682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721326310,1.95203682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721326512,1.95233682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721326713,1.95191682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721326916,1.95185682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721327543,1.95215682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721327716,1.95119682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721327958,1.95113682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721328345,1.95191682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721328555,1.95095682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721328726,1.95149682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721328926,1.95155682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721329248,1.95149682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721329430,1.95131682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721329791,1.95143682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721330167,1.96157682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721330516,1.96217682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721330676,1.96175682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721330880,1.96181682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721331078,1.96175682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721331255,1.96181682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721331454,1.96199682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721331653,1.96211682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721331875,1.96205682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721332134,1.96229682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721332332,1.96193682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721332760,1.96133682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721332897,1.96085682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721333096,1.96079682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721333295,1.96055682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721333685,1.96037682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721333885,1.96019682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721334110,1.96013682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721334335,1.96007682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721334569,1.96001682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721334799,1.95995682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721335031,1.95989682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721335258,1.95983682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721335490,1.95971682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721335722,1.95965682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721335929,1.95827682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721336132,1.95791682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721336338,1.95785682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721336537,1.95773682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721337027,1.95755682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721337492,1.95731682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721337669,1.95725682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721338291,1.95713682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721338491,1.95707682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721338858,1.95701682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721339060,1.95737682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721339319,1.95663818,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721339648,1.96637682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721339805,1.96601682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721339979,1.96589682,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721340202,1.93391649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721340400,1.92653649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721340621,1.92629649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721340826,1.92623649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721341144,1.92551649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721341542,2.20237391,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721341734,2.13667391,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721343079,1.82855649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721343255,2.14483572,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721343511,2.14447572,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721343691,2.14477572,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721343895,2.14489572,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721344100,2.14507572,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721344298,2.14519572,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721344433,2.14531572,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721344633,2.14495572,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721344834,2.14507572,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721345044,2.14561572,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721345359,2.14573572,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721345593,1.89827649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721345765,1.89833649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721345965,2.19106002,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721346165,2.19058002,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721346366,2.19124002,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721346640,2.19154002,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721346868,1.92203649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721347073,1.92215649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721347275,1.92209649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721347456,1.92233649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721347665,1.92203649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721347866,1.92185649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721348083,1.92059649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721348272,1.92101649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721348478,1.92095649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721348679,1.92221649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721348879,1.92209649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721349110,1.92203649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721349292,1.92749649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721349492,1.92695649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721349694,1.92677649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721349849,1.92647649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721350028,1.92641649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721350225,1.92635649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721350448,1.92611649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721350652,1.92599649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721350854,1.92617649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721351049,1.92497649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721351328,1.91903649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721351673,1.91843649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721351876,1.91849649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721352284,1.91861649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721352480,1.91633649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721352662,1.91543649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721352862,1.91555649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721353171,1.91561649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721353368,1.91603649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721353575,1.91531649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721353784,1.91543649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721353997,1.91495649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721354182,1.91459649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721354315,1.91489649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721354519,1.91501649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721355117,1.91531649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721355531,1.91501649,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721355760,1.91508222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721356365,1.91496222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721356770,1.91502222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721357023,1.91496222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721357365,1.91514222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721357841,1.91670222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721358043,1.91634222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721358200,1.91640222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721358407,1.91670222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721358627,1.91892222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721358951,1.99130019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721359088,1.99166019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721359291,1.99220019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721359503,1.99190019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721359733,1.99178019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721359930,1.99214019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721360227,1.99208019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721360431,1.99202019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721360651,1.99208019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721360825,1.99202019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721361030,1.99196019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721361230,1.99544019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721361426,1.99352019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721361815,1.99376019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721362015,1.99334019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721362436,1.99340019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721362623,1.99424019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721362831,1.99418019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721363032,1.99346019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721363243,1.99328019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721363571,1.99388019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721363773,1.99418019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721363978,1.99274019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721364133,1.99292019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721364332,1.99322019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721364626,1.99286019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721364795,1.99280019,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721365103,1.92180222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721365309,1.91904222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721365528,1.91928222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721365828,1.91904222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721366237,1.91928222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721366414,1.91934222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721366748,1.91886222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721366925,1.91646222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721367331,1.91610222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721367951,1.91592222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721368158,1.91580222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721368401,1.91586222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721368806,1.92024222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721369008,1.92132222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721369231,1.91988222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721369407,1.91994222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721369613,1.92150222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721369818,1.92204222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721369991,1.92138222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721370202,1.92072222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721370398,1.92144222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721370597,1.92090222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721370800,1.92084222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721371001,1.92048222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721371201,1.92120222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721371442,1.92126222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721371555,1.92024222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721371760,1.92054222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721372014,1.92060222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721372216,1.92162222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721372563,1.92522222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721372973,1.92552222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721373159,1.92546222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721373366,1.92570222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721373541,1.92558222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721373886,1.92756222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721374083,1.92762222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721374284,1.92750222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721374489,1.92732222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721374987,1.92708222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721375166,1.92780222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721375371,1.92948222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721375798,1.92936222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721375968,1.92930222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721376146,1.93074222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721376352,1.93068222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721376529,1.93056222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721376732,1.93038222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721377070,1.93026222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721377270,1.93020222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721377474,1.92990222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721377715,1.92978222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721377924,1.92972222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721378138,1.92966222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721378369,1.92948222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721378564,1.93146222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721378764,1.93122222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721379009,1.93116222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721379211,1.93110222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721379412,1.92942222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721379563,1.92936222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721379771,1.93056222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721379973,1.92906222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721380174,1.92900222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721380376,1.92888222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721380579,1.92852222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721380757,1.92840222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721380955,1.92834222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721381156,1.92798222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721381357,1.92816222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721381559,1.92774222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721381741,1.92756222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721381942,1.92750222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721382142,1.92744222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721382360,1.92960222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721382703,1.92828222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721382857,1.92834222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721383056,1.92828222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721383260,1.92822222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721383478,1.92804222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721383699,1.92816222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721383857,1.93218222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721384057,1.93284222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721384308,1.93110222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721384500,1.93032222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721384710,1.93098222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721384940,1.92954222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721385355,1.92606222,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721385570,1.99755441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721385755,1.99695441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721385970,1.99161441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721386147,1.99209441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721386479,1.99161441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721386778,1.99155441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721386985,2.24297006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721387207,2.23427006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721387414,2.22821006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721387621,2.22623006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721387793,2.22683006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721388001,2.22479006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721388206,2.21879006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721388409,2.15183006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721390286,2.21687006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721390514,2.21723006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721390743,2.21753006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721390974,2.21771006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721391180,2.21783006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721391382,2.21795006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721391615,2.21807006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721392036,2.21837006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721392183,2.21843006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721392391,2.21855006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721392616,2.22101006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721392795,2.22059006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721393000,2.22047006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721393200,2.21981006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721393400,2.21993006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721393635,2.21999006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721393846,2.22005006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721394081,2.22035006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721394273,2.22047006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721394469,1.81437006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721394647,1.62563006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721399279,1.69223006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721399462,1.69337006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721399665,1.69181006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721399871,1.69187006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721400076,1.69193006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721400277,1.69199006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721400477,1.69205006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721400682,1.69211006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721400872,1.69217006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721401078,1.69223006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721401277,1.69523006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721401555,1.69823006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721401734,1.69907006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721401929,1.69895006,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721402337,1.44669441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721402516,1.76311949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721402844,1.76335949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721403016,1.76389949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721403215,1.76155949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721403441,1.76095949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721403668,1.76059949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721403877,1.75873949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721404094,1.75897949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721404316,1.75867949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721404654,1.75843949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721404860,1.75963949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721405108,1.75957949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721405420,1.75963949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721405573,1.76005949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721405776,1.75999949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721406208,1.75975949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721406414,1.75981949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721406703,1.75963949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721407515,1.75993949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721407762,1.75987949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721407943,1.75981949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721408144,1.75951949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721408934,1.75945949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721409137,1.75951949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721409560,1.75993949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721410133,1.75987949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721410333,1.75993949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721410530,1.75987949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721410755,1.76017949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721411530,1.75975949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721411741,1.76065949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721412149,1.76017949,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721412771,1.86785441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721412990,1.87697441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721413327,1.87709441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721413531,1.87889441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721413712,1.87793441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721413990,1.87805441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721414308,1.87835441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721414513,1.87703441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721414773,1.87673441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721414974,1.87661441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721415353,1.87649441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721415564,1.87619441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721415764,1.87607441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721415969,1.87595441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721416181,1.87589441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721416377,1.87781441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721416580,1.87751441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721416786,1.87631441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721416938,1.99611441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721417399,1.99581441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721417599,1.99575441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721417800,1.99563441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721418029,1.99569441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721418178,1.99563441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721418361,1.99521441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721418557,1.99557441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721418759,1.99707441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721418967,1.99749441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721419211,1.99617441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721419413,1.99593441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721419613,1.99575441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721419767,1.99593441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721419977,1.99587441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721420179,1.99575441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721420401,1.99563441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721420602,2.00361441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721420934,2.00469441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721421125,2.00463441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721421466,2.00499441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721421673,2.00487441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721421916,2.00481441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721422072,2.00457441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721422266,2.00439441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721422479,2.00427441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721422684,2.00415441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721422926,2.00373441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721423303,2.00355441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721423520,2.00379441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721423743,2.00331441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721423932,2.00313441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721424133,2.00217441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721424354,2.00289441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721424554,2.00271441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721424895,2.00793441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721425013,2.00691441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721425211,2.00673441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721425422,2.00661441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721425620,2.00625441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721425828,2.00523441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721426254,2.00511441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721426470,2.00115441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721426798,2.00121441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721426973,2.00079441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721427180,2.00199441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721427377,2.00211441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721427575,2.00169441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721427905,2.00097441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721428122,2.00091441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721428323,2.00079441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721428522,2.00067441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721428748,2.00049441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721429016,2.00043441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721429218,1.99635441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721429398,2.28591743,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721429594,2.23241123,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721429800,2.23253123,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721430027,1.98171441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721430148,2.30173408,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721430780,2.30329408,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721431370,2.30335408,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721431520,2.29861408,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721431908,2.29843408,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721432106,2.29837408,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721432474,2.29981408,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721432658,2.29795408,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721432862,2.29801408,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721433060,2.29843408,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721433263,2.29849408,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721433725,2.29831408,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721433924,2.06261814,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721434124,2.2923241,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721434345,2.2922641,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721434558,2.2919641,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721434708,2.2920241,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721434910,2.2920841,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721435208,2.2925641,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721435430,2.2934641,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721435805,2.2923841,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721436067,2.2199041,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721437063,2.1001041,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721444146,2.1650241,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721444471,2.1664641,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721444678,2.1665241,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721445355,2.1666441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721445554,2.1667041,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721445690,2.1667641,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721445885,2.1668241,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721446115,2.1669441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721446318,2.1664641,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721446494,2.1670041,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721446713,2.1670641,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721446919,2.1671241,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721447122,2.1671841,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721447685,2.1673041,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721447887,2.1667641,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721448084,2.1668841,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721448381,2.1676041,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721448609,2.1676641,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721448787,2.1678441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721449127,2.1679041,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721449327,2.1679641,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721449602,2.1680241,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721449745,2.1680841,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721449951,2.1681441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721450153,2.1683841,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721450356,2.1680841,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721450597,2.1685041,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721450797,2.1695241,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721450998,2.1691641,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721451340,2.1693441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721451510,2.1686241,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721451714,2.1686841,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721451896,2.1690441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721452212,2.1691041,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721452455,2.1691641,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721452661,2.1691041,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721452836,2.1691641,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721453045,2.1692241,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721453263,2.1695241,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721453468,2.1694041,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721453671,2.1695841,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721453849,2.1696441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721454272,2.1701241,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721454601,2.1001041,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721454817,2.1704841,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721455094,2.1701841,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721455271,2.1695841,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721455489,2.1696441,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721455896,2.1697041,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721456080,2.09779191,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721456273,2.09953191,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721456476,2.09923191,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721456743,2.09863191,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721456858,2.09869191,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721457060,2.10019191,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721457265,2.09923191,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721457473,2.10025191,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721457674,2.10013191,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721458024,2.10049191,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721458334,2.09971191,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721458640,2.10085191,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721458786,2.10139191,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721458993,2.10247191,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721459204,2.10175191,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721459424,2.10157191,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721459678,2.10217191,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721460053,2.10223191,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721460257,1.80471224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721460488,1.93063224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721460690,1.93363224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721460903,1.93465224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721461099,1.93441224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721461305,1.93573224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721461486,1.93687224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721461831,1.93657224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721462036,1.93597224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721462323,1.92931224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721462484,1.92943224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721462824,1.93399224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721463031,1.92613224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721463229,1.92601224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721463458,1.92583224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721463658,1.92571224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721463860,1.92547224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721464035,1.92535224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721464244,1.92607224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721464478,1.92601224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721464678,1.92595224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721465079,1.92571224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721465305,1.92547224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721465514,1.92451224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721465721,1.92559224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721465943,1.92853224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721466132,1.92643224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721466360,1.92865224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721466586,1.92847224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721466822,1.92763224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721467013,1.92823224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721467150,1.92805224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721467525,1.92781224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721467676,1.92775224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721467877,1.92763224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721468082,1.92739224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721468428,1.92727224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721468613,1.92715224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721469131,1.92889224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721469333,1.92775224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721469507,1.92763224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721469866,1.92793224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721470071,1.92781224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721470337,1.92769224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721470547,1.92733224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721470759,1.92877224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721470976,1.92925224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721471137,1.92907224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721471356,1.92895224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721471555,1.92901224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721471757,1.92883224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721471952,1.92871224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721472292,1.92853224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721472431,1.92841224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721472655,1.92823224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721472867,1.92829224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721473068,1.92805224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721473263,1.92799224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721473502,1.92787224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721473694,1.92775224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721473886,1.92769224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721474227,1.92745224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721474426,1.92685224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721474607,1.92805224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721474813,1.92769224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721475110,1.92751224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721475313,1.92739224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721475539,1.92727224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721475740,1.92787224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721475914,1.92703224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721476129,1.92673224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721476418,1.92655224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721476637,1.92877224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721476860,1.92871224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721477042,1.92715224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721477234,1.92709224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721477446,1.92703224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721477652,1.92691224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721477856,1.92811224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721478049,1.92793224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721478251,1.92643224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721478413,1.92583224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721478611,1.92655224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721478857,1.92541224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721479085,1.92739224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721479288,1.92901224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721479496,1.92919224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721479637,1.92907224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721479836,1.92901224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721480077,1.92859224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721480253,1.92727224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721480455,1.92373224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721480662,1.92649224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721480862,1.92463224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721481061,1.92637224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721481259,1.92631224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721481463,1.92493224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721481661,1.92427224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721481867,1.92409224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721482068,1.92397224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721482244,1.92391224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721482683,1.92379224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721482882,1.92373224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721483041,1.92547224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721483240,1.92541224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721483442,1.92355224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721483646,1.92331224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721483849,1.92475224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721484170,1.92469224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721484385,1.92709224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721484596,1.92649224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721484762,1.92643224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721484983,1.92655224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721485187,1.92649224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721485418,1.92685224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721485619,1.92403224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721485817,1.92511224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721486105,1.92367224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721486288,1.92343224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721486621,1.92319224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721486803,1.92415224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721486957,1.92409224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721487162,1.92271224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721487355,1.92247224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721487575,1.92265224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721487920,1.92259224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721488217,1.92451224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721488552,1.92421224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721488754,1.92415224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721488998,1.92967224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721489328,1.92943224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721489532,1.92949224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721489739,1.92937224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721489940,1.93039224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721490142,1.93009224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721490380,1.93003224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721490595,1.92565224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721490781,1.92607224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721490933,1.92595224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721491502,1.92601224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721491714,1.92595224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721491895,1.92553224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721492100,1.92547224,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721492498,1.92486001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721492681,1.92504001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721492885,1.92498001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721493238,1.92462001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721493528,1.92426001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721493763,1.92420001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721493934,1.92414001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721494167,1.92426001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721494677,1.92048001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721494831,1.92102001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721495050,1.92036001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721495237,1.91994001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721495436,1.91946001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721495781,1.91934001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721496483,1.91928001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721496714,1.91922001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721496900,2.23539146,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721497112,1.91856001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721497315,1.91862001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721497617,1.91874001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721497824,1.91868001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721498056,1.91898001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721498234,1.91892001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721498435,1.91958001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721498614,1.91892001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721499365,1.91886001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721499602,1.91532001,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721499814,2.14801033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721500026,2.14579033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721500208,2.14207033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721500432,2.14171033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721500793,2.14177033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721500999,2.13499033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721501194,2.13469033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721501370,2.13463033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721501753,2.13475033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721501952,2.13481033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721502103,2.13493033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721502308,2.13331033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721502507,2.13367033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721502727,2.13385033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721502961,2.13397033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721503106,2.13409033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721503315,2.13415033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721503579,2.13469033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721503945,2.13481033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721504146,2.13487033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721504396,2.13463033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721504604,2.13505033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721504849,2.13511033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721505054,2.13523033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721505288,2.13529033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721505528,2.13577033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721505727,2.13583033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721506001,2.13595033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721506312,2.13553033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721506612,2.13565033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721506763,2.13571033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721506963,2.13577033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721507163,2.13589033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721507370,2.13595033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721507569,2.13589033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721507770,2.13613033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721507976,2.13625033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721508176,2.13631033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721508393,2.13637033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721508692,2.13481033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721508893,2.13553033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721509234,2.13595033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721509437,2.13703033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721509615,2.13685033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721509815,2.13589033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721510018,2.13583033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721510220,2.13631033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721510394,2.13703033,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721510598,1.46822469,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721510819,1.60721013,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721511019,1.60721013,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721512170,1.62721013,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721512743,1.62721013,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721513271,1.62721013,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721513470,1.62721013,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721515502,1.62750858,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721515847,1.44216826,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721517420,1.51410826,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721517622,1.51410826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721517623,1.51098826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721517831,1.51074826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721518007,1.51080826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721518203,1.51086826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721518586,1.51104826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721518787,1.51098826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721519026,1.51104826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721519188,1.51146826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721519384,1.51066962,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721519573,1.51038826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721520159,1.51044826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721520356,1.51008826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721520664,1.50900826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721520871,1.50888826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721521300,1.50894826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721521511,1.50900826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721521683,1.50912826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721521887,1.50924826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721522250,1.50930826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721522451,1.50840826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721522650,1.50834826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721522884,1.50822826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721523216,1.50780826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721523393,1.50708826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721523597,1.50762826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721523802,1.50774826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721524020,1.50804826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721524332,1.50744826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721524536,1.50798826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721524963,1.50822826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721525245,1.50810826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721525468,1.50816826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721525674,1.50900826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721525877,1.50894826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721526047,1.50918826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721526255,1.50894826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721526631,1.50900826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721526829,1.50912826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721527036,1.50840826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721527214,1.50876826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721527414,1.50708826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721527643,1.44216826,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721528457,1.44216826,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721528678,1.53479097,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721529913,1.23479097,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721530313,1.23479097,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721530678,1.19656234,25915.0,25914.0,0.22912642]
["bitfinex","BTCUSD",1693721530881,1.19656234,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721531453,0.94417202,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721531654,0.55368658,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721531867,0.46106387,25915.0,25914.0,0.193]
["bitfinex","BTCUSD",1693721532041,0.46106387,25915.0,25914.0,0.22912802]
["bitfinex","BTCUSD",1693721532449,0.42506387,25915.0,25914.0,0.22912802]
["bitfinex","BTCUSD",1693721532859,0.46106387,25915.0,25914.0,0.23012802]
["bitfinex","BTCUSD",1693721533330,0.42506387,25915.0,25914.0,0.22912802]
["bitfinex","BTCUSD",1693721533504,0.46106387,25915.0,25914.0,0.23012802]
["bitfinex","BTCUSD",1693721533707,0.42406387,25915.0,25914.0,0.22712802]
["bitfinex","BTCUSD",1693721534514,0.46106387,25915.0,25914.0,0.23012802]
["bitfinex","BTCUSD",1693721534762,0.42406387,25915.0,25914.0,0.22712802]
["bitfinex","BTCUSD",1693721535171,0.46106387,25915.0,25914.0,0.23012802]
["bitfinex","BTCUSD",1693721537540,0.46106387,25915.0,25914.0,0.04012802]
["bitfinex","BTCUSD",1693721546695,0.46106387,25915.0,25914.0,0.23012802]
["bitfinex","BTCUSD",1693721572478,0.44058201,25915.0,25914.0,0.23012802]
["bitfinex","BTCUSD",1693721576811,0.5331936,25915.0,25914.0,0.23012802]
["bitfinex","BTCUSD",1693721578456,0.82228826,25915.0,25914.0,0.23012802]
["bitfinex","BTCUSD",1693721581895,0.72967667,25915.0,25914.0,0.23012802]
["bitfinex","BTCUSD",1693721584181,0.74967667,25915.0,25914.0,0.23012802]
["bitfinex","BTCUSD",1693721587809,0.46058201,25915.0,25914.0,0.23012802]
["bitfinex","BTCUSD",1693721606439,0.5531936,25915.0,25914.0,0.23012802]
["bitfinex","BTCUSD",1693721641768,0.46058201,25915.0,25914.0,0.23012802]
["bitfinex","BTCUSD",1693721648248,0.44058201,25915.0,25914.0,0.23012802]
["bitfinex","BTCUSD",1693721658563,0.44058201,25915.0,25914.0,0.04012802]
["bitfinex","BTCUSD",1693721660955,0.44058201,25915.0,25914.0,0.04189939]
["bitfinex","BTCUSD",1693721695619,0.44028356,25915.0,25914.0,0.04189939]
["bitfinex","BTCUSD",1693721699619,0.43960492,25915.0,25914.0,0.04189939]
["bitfinex","BTCUSD",1693721700576,0.44031495,25915.0,25914.0,0.04189939]
["bitfinex","BTCUSD",1693721711972,0.44031495,25915.0,25914.0,0.00577137]
["bitfinex","BTCUSD",1693721712182,0.44031495,25915.0,25914.0,0.04185823]
["bitfinex","BTCUSD",1693721732415,0.44031495,25915.0,25914.0,0.03279484]
["bitfinex","BTCUSD",1693721751865,0.44031495,25915.0,25914.0,0.22279484]
["bitfinex","BTCUSD",1693721752491,0.74339279,25915.0,25914.0,0.22279484]
["bitfinex","BTCUSD",1693721752886,0.97489279,25915.0,25914.0,0.22279484]
["bitfinex","BTCUSD",1693721753087,0.99489279,25915.0,25914.0,0.22279484]
["bitfinex","BTCUSD",1693721754094,0.99489279,25915.0,25914.0,0.19577137]
["bitfinex","BTCUSD",1693721756336,0.99489279,25915.0,25914.0,0.22278965]
["bitfinex","BTCUSD",1693721761387,0.76411495,25915.0,25914.0,0.22101828]
["bitfinex","BTCUSD",1693721761585,0.76717495,25915.0,25914.0,0.22101828]
["bitfinex","BTCUSD",1693721761723,0.76699495,25915.0,25914.0,0.22101828]
["bitfinex","BTCUSD",1693721761949,0.76789495,25915.0,25914.0,0.22101828]
["bitfinex","BTCUSD",1693721762153,0.76723495,25915.0,25914.0,0.194]
["bitfinex","BTCUSD",1693721762380,0.76711495,25915.0,25914.0,0.194]
["bitfinex","BTCUSD",1693721762592,0.76609495,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721762949,0.76549495,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721763160,0.76513495,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721763338,0.76453495,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721763495,0.76405495,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721763691,0.76345495,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721763915,0.76309495,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721764138,0.76339495,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721764272,0.76285495,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721764477,0.76297495,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721764841,0.76279495,25915.0,25914.0,0.22279477]
["bitfinex","BTCUSD",1693721765038,0.76153495,25915.0,25914.0,0.22279477]
["bitfinex","BTCUSD",1693721765243,0.76147495,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721765426,0.76237495,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721765776,0.76195495,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721765948,0.76201495,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721766159,0.76165495,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721766360,0.76879495,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721766563,0.80006154,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721766766,0.80030154,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721766971,0.79832154,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721767100,0.79808154,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721767303,0.79850154,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721767504,0.79862154,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721767721,1.03761854,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721767928,1.03749854,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721768234,1.03689854,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721768436,1.03605854,25915.0,25914.0,0.2210234]
["bitfinex","BTCUSD",1693721768693,1.03617854,25915.0,25914.0,0.22279477]
["bitfinex","BTCUSD",1693721769011,1.03461854,25915.0,25914.0,0.22279477]
["bitfinex","BTCUSD",1693721769207,1.03371854,25915.0,25914.0,0.22279477]
["bitfinex","BTCUSD",1693721769337,1.03041854,25915.0,25914.0,0.22279477]
["bitfinex","BTCUSD",1693721769577,1.03395854,25915.0,25914.0,0.22279477]
["bitfinex","BTCUSD",1693721769779,1.02987854,25915.0,25914.0,0.22279477]
["bitfinex","BTCUSD",1693721769980,1.02993854,25915.0,25914.0,0.22279477]
["bitfinex","BTCUSD",1693721770230,1.02981854,25915.0,25914.0,0.22279477]
["bitfinex","BTCUSD",1693721770405,1.02801854,25915.0,25914.0,0.22279477]
["bitfinex","BTCUSD",1693721770608,1.02789854,25915.0,25914.0,0.22279477]
["bitfinex","BTCUSD",1693721770806,0.96297854,25915.0,25914.0,0.22279477]
["bitfinex","BTCUSD",1693721771012,0.99795195,25915.0,25914.0,0.22279477]
["bitfinex","BTCUSD",1693721771250,0.93135195,25915.0,25914.0,0.22279477]
["bitfinex","BTCUSD",1693721780158,0.69181495,25915.0,25914.0,0.22279477]
["bitfinex","BTCUSD",1693721780372,0.69181495,25915.0,25914.0,0.34259477]
["bitfinex","BTCUSD",1693721780575,0.67181495,25915.0,25914.0,0.34259477]
["bitfinex","BTCUSD",1693721781591,0.69181495,25915.0,25914.0,0.34259477]
["bitfinex","BTCUSD",1693721781824,0.69181495,25915.0,25914.0,0.22279477]
["bitfinex","BTCUSD",1693721805564,0.69181495,25915.0,25914.0,0.16162297]
["bitfinex","BTCUSD",1693721806125,0.99438542,25915.0,25914.0,0.16162297]
["bitfinex","BTCUSD",1693721844964,0.69181495,25915.0,25914.0,0.16162297]
["bitfinex","BTCUSD",1693721845183,1.01023317,25915.0,25914.0,0.16162297]
["bitfinex","BTCUSD",1693721849466,1.07671317,25915.0,25914.0,0.16162297]
["bitfinex","BTCUSD",1693721849665,1.07677317,25915.0,25914.0,0.16162297]
["bitfinex","BTCUSD",1693721849890,1.01023317,25915.0,25914.0,0.16162297]
["bitfinex","BTCUSD",1693721851880,1.01023317,25915.0,25914.0,0.02879477]
["bitfinex","BTCUSD",1693721852221,0.75805495,25915.0,25914.0,0.02879477]
["bitfinex","BTCUSD",1693721852334,1.07711391,25915.0,25914.0,0.0270234]
["bitfinex","BTCUSD",1693721852533,1.00841391,25915.0,25914.0,0.02879477]
["bitfinex","BTCUSD",1693721854669,1.00841391,25915.0,25914.0,0.02379477]
["bitfinex","BTCUSD",1693721861254,1.00841391,25915.0,25914.0,0.21379477]
["bitfinex","BTCUSD",1693721871889,1.00341391,25915.0,25914.0,0.21379477]
["bitfinex","BTCUSD",1693721880513,1.00270388,25915.0,25914.0,0.21379477]
["bitfinex","BTCUSD",1693721880719,1.00348562,25915.0,25914.0,0.21379477]
["bitfinex","BTCUSD",1693721884140,1.00348562,25915.0,25914.0,0.02379477]
["bitfinex","BTCUSD",1693721891676,0.68688666,25915.0,25914.0,0.02379477]
["bitfinex","BTCUSD",1693721898918,0.68688666,25915.0,25914.0,0.16379477]
["bitfinex","BTCUSD",1693721904349,0.9339018,25915.0,25914.0,0.16379477]
["bitfinex","BTCUSD",1693721939352,0.68688666,25915.0,25914.0,0.16379477]
["bitfinex","BTCUSD",1693721972905,0.97517707,25915.0,25914.0,0.16379477]
["bitfinex","BTCUSD",1693722020561,0.97517707,25915.0,25914.0,0.02379477]
["bitfinex","BTCUSD",1693722026833,0.97517707,25915.0,25914.0,0.0220234]
["bitfinex","BTCUSD",1693722026834,0.70688666,25915.0,25914.0,0.0220234]
["bitfinex","BTCUSD",1693722027061,0.87298813,25915.0,25914.0,0.0220234]
["bitfinex","BTCUSD",1693722027264,0.2315,25913.0,25911.0,0.00177137]
["bitfinex","BTCUSD",1693722027468,0.63858678,25912.0,25911.0,0.00177137]
["bitfinex","BTCUSD",1693722027675,0.63942693,25912.0,25910.0,0.09441767]
["bitfinex","BTCUSD",1693722028267,0.63942693,25912.0,25911.0,0.00177137]
["bitfinex","BTCUSD",1693722028395,0.92537116,25912.0,25911.0,0.00177137]
["bitfinex","BTCUSD",1693722028606,0.92537116,25912.0,25911.0,0.02578667]
["bitfinex","BTCUSD",1693722028860,0.94537116,25912.0,25911.0,0.02578667]
["bitfinex","BTCUSD",1693722029406,0.2315,25910.0,25909.0,0.00276154]
["bitfinex","BTCUSD",1693722029613,0.63858678,25910.0,25909.0,0.00276154]
["bitfinex","BTCUSD",1693722029756,0.63858678,25910.0,25909.0,0.00177137]
["bitfinex","BTCUSD",1693722030735,0.63942453,25910.0,25909.0,0.00177137]
["bitfinex","BTCUSD",1693722030945,0.67542453,25910.0,25909.0,0.00177137]
["bitfinex","BTCUSD",1693722031450,0.93197141,25910.0,25909.0,0.14177137]
["bitfinex","BTCUSD",1693722032042,0.96797141,25910.0,25909.0,0.14177137]
["bitfinex","BTCUSD",1693722043360,0.96797141,25910.0,25909.0,0.16027349]
["bitfinex","BTCUSD",1693722046069,0.96797141,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722046271,0.96797141,25910.0,25909.0,0.16027349]
["bitfinex","BTCUSD",1693722056484,0.96797141,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722059494,0.96797141,25910.0,25909.0,0.16027349]
["bitfinex","BTCUSD",1693722059701,0.96797141,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722060507,0.85122453,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722060725,0.93582453,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722060938,0.92556453,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722061148,1.22849097,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722061365,0.92604453,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722061567,0.88956453,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722061776,0.85350453,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722061948,0.92556453,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722062153,0.92604453,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722062356,0.88956453,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722062557,0.92352453,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722062765,1.16161564,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722062918,1.16155564,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722063117,1.16041564,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722063370,1.16047564,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722063518,1.20987682,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722063719,1.20981682,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722063920,1.17156104,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722064121,1.17138104,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722064329,1.17126104,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722064531,1.17114104,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722064777,1.17108104,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722064989,1.17102104,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722065186,1.16970104,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722065427,1.16958104,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722065602,1.16772104,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722066248,1.16712104,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722066416,1.16808104,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722066827,1.16802104,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722066983,1.16796104,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722067194,1.16784104,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722067397,1.16778104,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722067731,1.16772104,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722067943,1.16766104,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722068137,1.16796104,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722068348,0.92352453,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722068567,1.2394508,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722068771,0.92316453,25910.0,25909.0,0.15850212]
["bitfinex","BTCUSD",1693722068983,1.17054231,25910.0,25909.0,0.01850212]
["bitfinex","BTCUSD",1693722069111,1.16994231,25910.0,25909.0,0.01850212]
["bitfinex","BTCUSD",1693722069312,0.2315,25908.0,25906.0,0.00177137]
["bitfinex","BTCUSD",1693722069517,0.02,25909.0,25906.0,0.00177137]
["bitfinex","BTCUSD",1693722069518,0.63858678,25907.0,25906.0,0.00177137]
["bitfinex","BTCUSD",1693722069778,0.63943769,25907.0,25906.0,0.00177137]
["bitfinex","BTCUSD",1693722071543,0.71143769,25907.0,25906.0,0.00177137]
["bitfinex","BTCUSD",1693722073353,0.71143769,25907.0,25906.0,0.01946629]
["bitfinex","BTCUSD",1693722076041,0.71143769,25907.0,25906.0,0.20946629]
["bitfinex","BTCUSD",1693722091914,0.71143769,25907.0,25906.0,0.30211259]
["bitfinex","BTCUSD",1693722103303,0.71143769,25907.0,25906.0,0.44108204]
["bitfinex","BTCUSD",1693722105212,0.71143769,25907.0,25906.0,0.34843574]
["bitfinex","BTCUSD",1693722110676,0.71143769,25907.0,25906.0,0.44106147]
["bitfinex","BTCUSD",1693722113978,0.71143769,25907.0,25906.0,0.34843574]
["bitfinex","BTCUSD",1693722115023,0.71143769,25907.0,25906.0,0.44106201]
["bitfinex","BTCUSD",1693722124420,0.71143769,25907.0,25906.0,0.30209256]
["bitfinex","BTCUSD",1693722124822,0.71143769,25907.0,25906.0,0.44106201]
["bitfinex","BTCUSD",1693722126194,0.71143769,25907.0,25906.0,0.30209256]
["bitfinex","BTCUSD",1693722128165,0.71143769,25907.0,25906.0,0.11209256]
["bitfinex","BTCUSD",1693722132356,0.71143769,25907.0,25906.0,0.30209256]
["bitfinex","BTCUSD",1693722135005,0.97103683,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722135268,1.09083683,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722135927,1.05483683,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722136598,1.09083683,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722142429,0.71143769,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722148042,0.71143769,25907.0,25906.0,0.34666437]
["bitfinex","BTCUSD",1693722148997,0.71143769,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722160764,0.96071778,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722169225,1.02677778,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722169404,0.96071778,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722169937,0.92471778,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722170135,0.96071778,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722171197,0.92471778,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722171421,0.96071778,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722177274,0.69143769,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722178640,0.71143769,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722185880,0.9362928,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722186085,1.1261128,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722186217,1.0560928,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722196947,0.9362928,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722201306,1.0560928,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722208091,0.83123769,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722208293,0.71143769,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722231338,1.02996289,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722241635,0.71143769,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722244609,0.99805878,25907.0,25906.0,0.20769492]
["bitfinex","BTCUSD",1693722248045,0.99805878,25907.0,25906.0,0.01769492]
["bitfinex","BTCUSD",1693722249762,0.99808818,25907.0,25906.0,0.01769492]
["bitfinex","BTCUSD",1693722253570,0.99808818,25907.0,25905.0,0.00177137]
["bitfinex","BTCUSD",1693722253789,0.2515,25906.0,25905.0,0.00177137]
["bitfinex","BTCUSD",1693722254003,0.63858678,25906.0,25905.0,0.00177137]
["bitfinex","BTCUSD",1693722255162,0.63858678,25906.0,25905.0,0.19177137]
["bitfinex","BTCUSD",1693722255796,0.63946709,25906.0,25905.0,0.19177137]
["bitfinex","BTCUSD",1693722255991,0.67546709,25906.0,25905.0,0.19177137]
["bitfinex","BTCUSD",1693722256194,0.71146709,25906.0,25905.0,0.19177137]
["bitfinex","BTCUSD",1693722262169,0.71146709,25906.0,25905.0,0.19]
["bitfinex","BTCUSD",1693722262371,0.9357568,25906.0,25905.0,0.19177137]
["bitfinex","BTCUSD",1693722268575,0.9357568,25906.0,25905.0,0.20942115]
["bitfinex","BTCUSD",1693722303297,0.71146709,25906.0,25905.0,0.20942115]
["bitfinex","BTCUSD",1693722304036,0.71045709,25906.0,25905.0,0.20942115]
["bitfinex","BTCUSD",1693722319664,1.00804112,25906.0,25905.0,0.20942115]
["bitfinex","BTCUSD",1693722327480,1.00804112,25906.0,25905.0,0.20764978]
["bitfinex","BTCUSD",1693722327671,1.00804112,25906.0,25905.0,0.20942115]
["bitfinex","BTCUSD",1693722332392,1.00804112,25906.0,25905.0,0.19177137]
["bitfinex","BTCUSD",1693722337825,1.00804112,25906.0,25905.0,0.19]
["bitfinex","BTCUSD",1693722338012,1.00804112,25906.0,25905.0,0.19177137]
["bitfinex","BTCUSD",1693722346975,1.00804112,25906.0,25905.0,0.19]
["bitfinex","BTCUSD",1693722347164,1.00804112,25906.0,25905.0,0.19177137]
["bitfinex","BTCUSD",1693722352099,0.98905112,25906.0,25905.0,0.19177137]
["bitfinex","BTCUSD",1693722360143,0.98905112,25906.0,25905.0,0.19]
["bitfinex","BTCUSD",1693722360304,0.98905112,25906.0,25905.0,0.19177137]
["bitfinex","BTCUSD",1693722364433,0.98905112,25906.0,25905.0,0.19]
["bitfinex","BTCUSD",1693722364585,0.98905112,25906.0,25905.0,0.19177137]
["bitfinex","BTCUSD",1693722365797,0.98905112,25906.0,25905.0,0.19]
["bitfinex","BTCUSD",1693722366140,0.98905112,25906.0,25905.0,0.19177137]
["bitfinex","BTCUSD",1693722382046,0.98905112,25906.0,25905.0,0.19]
["bitfinex","BTCUSD",1693722382294,0.98905112,25906.0,25905.0,0.19177137]
["bitfinex","BTCUSD",1693722385967,0.98905112,25906.0,25905.0,0.19]
["bitfinex","BTCUSD",1693722386175,0.98905112,25906.0,25905.0,0.19177137]
["bitfinex","BTCUSD",1693722390592,0.98905112,25906.0,25905.0,0.00177137]
["bitfinex","BTCUSD",1693722401649,0.98905112,25906.0,25905.0,0.19177137]
["bitfinex","BTCUSD",1693722413633,1.00905112,25906.0,25905.0,0.19177137]
["bitfinex","BTCUSD",1693722416147,0.71146709,25906.0,25905.0,0.19177137]
["bitfinex","BTCUSD",1693722420175,0.71146709,25906.0,25905.0,0.19]
["bitfinex","BTCUSD",1693722420381,0.71146709,25906.0,25905.0,0.19177137]
["bitfinex","BTCUSD",1693722421413,0.71146709,25906.0,25905.0,0.19]
["bitfinex","BTCUSD",1693722421611,0.71146709,25906.0,25905.0,0.19177137]
["bitfinex","BTCUSD",1693722435856,0.71058678,25906.0,25905.0,0.19177137]
["bitfinex","BTCUSD",1693722436885,0.71159726,25906.0,25905.0,0.19177137]
["bitfinex","BTCUSD",1693722445722,0.96889278,25906.0,25905.0,0.19177137]
["bitfinex","BTCUSD",1693722462922,0.96889278,25906.0,25905.0,0.19]
["bitfinex","BTCUSD",1693722463128,0.96889278,25906.0,25905.0,0.28436409]
["bitfinex","BTCUSD",1693722465207,0.96889278,25906.0,25905.0,0.28259272]
["bitfinex","BTCUSD",1693722465475,0.96889278,25906.0,25905.0,0.28436409]
["bitfinex","BTCUSD",1693722476188,0.71159726,25906.0,25905.0,0.28436409]
["bitfinex","BTCUSD",1693722482761,0.46009726,25906.0,25905.0,0.28436409]
["bitfinex","BTCUSD",1693722495604,0.70011278,25906.0,25905.0,0.28436409]
["bitfinex","BTCUSD",1693722549296,0.70011278,25906.0,25905.0,0.42325317]
["bitfinex","BTCUSD",1693722549700,0.70011278,25906.0,25905.0,0.28436409]
["bitfinex","BTCUSD",1693722568172,0.70011278,25906.0,25905.0,0.28085961]
["bitfinex","BTCUSD",1693722576773,0.70011278,25906.0,25905.0,0.41974869]
["bitfinex","BTCUSD",1693722576975,0.70011278,25906.0,25905.0,0.28085961]
["bitfinex","BTCUSD",1693722577786,0.70011278,25906.0,25905.0,0.41974869]
["bitfinex","BTCUSD",1693722577982,0.70011278,25906.0,25905.0,0.28085961]
["bitfinex","BTCUSD",1693722589476,0.70011278,25906.0,25905.0,0.41974869]
["bitfinex","BTCUSD",1693722590087,0.70011278,25906.0,25905.0,0.28085961]
["bitfinex","BTCUSD",1693722593611,0.70011278,25906.0,25905.0,0.41974869]
["bitfinex","BTCUSD",1693722610652,0.46009726,25906.0,25905.0,0.41974869]
["bitfinex","BTCUSD",1693722617007,0.57989726,25906.0,25905.0,0.41974869]
["bitfinex","BTCUSD",1693722622957,0.46009726,25906.0,25905.0,0.41974869]
["bitfinex","BTCUSD",1693722625343,0.07301048,25906.0,25905.0,0.41974869]
["bitfinex","BTCUSD",1693722625583,0.07301048,25906.0,25905.0,0.6595487]
["bitfinex","BTCUSD",1693722625793,0.07301048,25906.0,25905.0,0.42806689]
["bitfinex","BTCUSD",1693722626211,0.03701048,25906.0,25905.0,0.42806689]
["bitfinex","BTCUSD",1693722626641,0.07301048,25906.0,25905.0,0.42806689]
["bitfinex","BTCUSD",1693722627501,0.03701048,25906.0,25905.0,0.42806689]
["bitfinex","BTCUSD",1693722627707,0.00101048,25906.0,25905.0,0.42806689]
["bitfinex","BTCUSD",1693722627908,0.00501048,25906.0,25905.0,0.42906689]
["bitfinex","BTCUSD",1693722628332,0.02401048,25906.0,25905.0,0.42906689]
["bitfinex","BTCUSD",1693722629886,0.02401048,25906.0,25905.0,0.66006471]
["bitfinex","BTCUSD",1693722634573,0.02401048,25906.0,25905.0,0.84477605]
["bitfinex","BTCUSD",1693722638945,0.02401048,25906.0,25905.0,0.61377823]
["bitfinex","BTCUSD",1693722640207,0.023,25906.0,25905.0,0.61377823]
["bitfinex","BTCUSD",1693722650282,0.02379037,25906.0,25905.0,0.61377823]
["bitfinex","BTCUSD",1693722653541,0.02379037,25906.0,25905.0,0.84477605]
["bitfinex","BTCUSD",1693722659977,0.02379037,25906.0,25905.0,0.66006471]
["bitfinex","BTCUSD",1693722665709,0.02379037,25906.0,25905.0,0.42906689]
["bitfinex","BTCUSD",1693722666119,0.023,25906.0,25905.0,0.42906689]
["bitfinex","BTCUSD",1693722667827,0.004,25906.0,25905.0,0.42906689]
["bitfinex","BTCUSD",1693722668248,0.3776,25911.0,25910.0,0.00177137]
["bitfinex","BTCUSD",1693722668475,0.76468678,25911.0,25910.0,0.12157137]
["bitfinex","BTCUSD",1693722668647,0.38708678,25911.0,25910.0,0.21397432]
["bitfinex","BTCUSD",1693722669233,0.38778187,25911.0,25910.0,0.21397432]
["bitfinex","BTCUSD",1693722670202,0.41778187,25911.0,25910.0,0.21497432]
["bitfinex","BTCUSD",1693722670860,0.41778187,25911.0,25910.0,0.35357875]
["bitfinex","BTCUSD",1693722671245,0.45378187,25911.0,25910.0,0.35457875]
["bitfinex","BTCUSD",1693722671879,0.45378187,25911.0,25910.0,0.21597432]
["bitfinex","BTCUSD",1693722672257,0.45378187,25911.0,25910.0,0.35457875]
["bitfinex","BTCUSD",1693722672619,0.45378187,25911.0,25910.0,0.21597432]
["bitfinex","BTCUSD",1693722677072,0.45378187,25911.0,25910.0,0.09617432]
["bitfinex","BTCUSD",1693722680434,0.06669509,25911.0,25910.0,0.30837728]
["bitfinex","BTCUSD",1693722680754,0.06669509,25911.0,25910.0,0.35457876]
["bitfinex","BTCUSD",1693722683056,0.06669509,25911.0,25910.0,0.30830797]
["bitfinex","BTCUSD",1693722684059,0.06669509,25911.0,25910.0,0.44685445]
["bitfinex","BTCUSD",1693722687624,0.06669509,25911.0,25910.0,0.26211785]
["bitfinex","BTCUSD",1693722693422,0.06669509,25911.0,25910.0,0.29320559]
["bitfinex","BTCUSD",1693722694613,0.06669509,25911.0,25910.0,0.35438488]
["bitfinex","BTCUSD",1693722700907,0.06669509,25911.0,25910.0,0.26204729]
["bitfinex","BTCUSD",1693722708540,0.06669509,25911.0,25910.0,0.44678389]
["bitfinex","BTCUSD",1693722710759,0.06669509,25911.0,25910.0,0.30823741]
["bitfinex","BTCUSD",1693722717842,0.06669509,25911.0,25910.0,0.5392448]
["bitfinex","BTCUSD",1693722721953,0.06669509,25911.0,25910.0,0.3545082]
["bitfinex","BTCUSD",1693722722158,0.06669509,25911.0,25910.0,0.5394571]
["bitfinex","BTCUSD",1693722722358,0.06669509,25911.0,25910.0,0.3545082]
["bitfinex","BTCUSD",1693722723385,0.00069509,25911.0,25910.0,0.3525082]
["bitfinex","BTCUSD",1693722723818,0.00369509,25911.0,25910.0,0.3605082]
["bitfinex","BTCUSD",1693722724872,0.02369509,25911.0,25910.0,0.13050081]
["bitfinex","BTCUSD",1693722725289,0.00369509,25911.0,25910.0,0.12950081]
["bitfinex","BTCUSD",1693722725531,0.00569509,25911.0,25910.0,0.36872827]
["bitfinex","BTCUSD",1693722725707,0.00569509,25911.0,25910.0,0.13750081]
["bitfinex","BTCUSD",1693722805293,0.00569509,25911.0,25910.0,0.41506135]
["bitfinex","BTCUSD",1693722807489,0.00569509,25911.0,25910.0,0.13750081]
["bitfinex","BTCUSD",1693722807692,0.00569509,25911.0,25910.0,0.41516477]
["bitfinex","BTCUSD",1693722807917,0.00369509,25911.0,25910.0,0.40716477]
["bitfinex","BTCUSD",1693722808104,0.00369509,25911.0,25910.0,0.41616477]
["bitfinex","BTCUSD",1693722808105,0.00469509,25911.0,25910.0,0.41616477]
["bitfinex","BTCUSD",1693722808473,0.00469509,25911.0,25910.0,0.42916477]
["bitfinex","BTCUSD",1693722809283,0.00869509,25911.0,25910.0,0.44616477]
["bitfinex","BTCUSD",1693722813423,0.00869509,25911.0,25910.0,0.80604691]
["bitfinex","BTCUSD",1693722817808,0.00869509,25911.0,25910.0,0.79072446]
["bitfinex","BTCUSD",1693722820833,0.00869509,25911.0,25910.0,0.54668214]
["bitfinex","BTCUSD",1693722821060,0.008,25911.0,25910.0,0.54668214]
["bitfinex","BTCUSD",1693722821745,0.004,25911.0,25910.0,0.52968214]
["bitfinex","BTCUSD",1693722821951,0.007,25911.0,25910.0,0.56668214]
["bitfinex","BTCUSD",1693722822175,0.003,25911.0,25910.0,0.53668214]
["bitfinex","BTCUSD",1693722822577,0.006,25911.0,25910.0,0.57368214]
["bitfinex","BTCUSD",1693722822782,0.003,25911.0,25910.0,0.53668214]
["bitfinex","BTCUSD",1693722823234,0.006,25911.0,25910.0,0.57368214]
["bitfinex","BTCUSD",1693722823374,0.003,25911.0,25910.0,0.53668214]
["bitfinex","BTCUSD",1693722824183,0.006,25911.0,25910.0,0.57368214]
["bitfinex","BTCUSD",1693722831067,0.006,25911.0,25910.0,0.69348214]
["bitfinex","BTCUSD",1693722831297,0.006,25911.0,25910.0,0.8636111]
["bitfinex","BTCUSD",1693722831678,0.006,25911.0,25910.0,1.27344659]
["bitfinex","BTCUSD",1693722831891,0.003,25911.0,25910.0,1.23644659]
["bitfinex","BTCUSD",1693722832253,0.004,25911.0,25910.0,1.27344659]
["bitfinex","BTCUSD",1693722832474,0.003,25911.0,25910.0,1.23644659]
["bitfinex","BTCUSD",1693722832673,0.3661,25915.0,25913.0,0.03988214]
["bitfinex","BTCUSD",1693722832850,0.2137,25915.0,25914.0,0.1198]
["bitfinex","BTCUSD",1693722833050,0.2315,25920.0,25914.0,0.1198]
["bitfinex","BTCUSD",1693722833249,0.76628678,25919.0,25917.0,0.09244638]
["bitfinex","BTCUSD",1693722833450,0.60638678,25919.0,25918.0,0.1198]
["bitfinex","BTCUSD",1693722833881,0.38708678,25919.0,25918.0,0.1198]
["bitfinex","BTCUSD",1693722834601,0.41008678,25919.0,25917.0,0.21424638]
["bitfinex","BTCUSD",1693722835358,0.41008678,25919.0,25917.0,0.11778832]
["bitfinex","BTCUSD",1693722835577,0.42308678,25919.0,25918.0,0.001]
["bitfinex","BTCUSD",1693722835788,0.38708678,25919.0,25917.0,0.11778832]
["bitfinex","BTCUSD",1693722836208,0.42908678,25919.0,25918.0,0.003]
["bitfinex","BTCUSD",1693722836446,0.41808678,25919.0,25918.0,0.003]
["bitfinex","BTCUSD",1693722836657,0.38708678,25919.0,25917.0,0.02432654]
["bitfinex","BTCUSD",1693722836850,0.40008678,25919.0,25918.0,0.001]
["bitfinex","BTCUSD",1693722837109,0.42408678,25919.0,25918.0,0.001]
["bitfinex","BTCUSD",1693722837709,0.40008678,25919.0,25918.0,0.001]
["bitfinex","BTCUSD",1693722837886,0.66371421,25919.0,25916.0,0.25242722]
["bitfinex","BTCUSD",1693722838099,0.66371421,25919.0,25917.0,0.1198]
["bitfinex","BTCUSD",1693722838279,0.29637276,25918.0,25917.0,0.1198]
["bitfinex","BTCUSD",1693722838482,0.68345954,25918.0,25917.0,0.1198]
["bitfinex","BTCUSD",1693722839231,0.68345954,25918.0,25917.0,0.3098]
["bitfinex","BTCUSD",1693722839232,0.38708678,25918.0,25917.0,0.3098]
["bitfinex","BTCUSD",1693722839631,0.6198,25920.0,25917.0,0.3108]
["bitfinex","BTCUSD",1693722839791,0.011,25918.0,25917.0,0.192]
["bitfinex","BTCUSD",1693722839991,0.011,25918.0,25917.0,0.3118]
["bitfinex","BTCUSD",1693722840394,0.38708678,25919.0,25917.0,0.3108]
["bitfinex","BTCUSD",1693722840603,0.38708678,25919.0,25918.0,0.1198]
["bitfinex","BTCUSD",1693722841583,0.40108678,25919.0,25918.0,0.1208]
["bitfinex","BTCUSD",1693722842201,0.42508678,25919.0,25918.0,0.1208]
["bitfinex","BTCUSD",1693722842404,0.41108678,25919.0,25918.0,0.1198]
["bitfinex","BTCUSD",1693722842807,0.41108678,25919.0,25918.0,0.1208]
["bitfinex","BTCUSD",1693722842808,0.38708678,25919.0,25918.0,0.1208]
["bitfinex","BTCUSD",1693722843038,0.39808678,25919.0,25918.0,0.1218]
["bitfinex","BTCUSD",1693722845342,0.011,25919.0,25918.0,0.1218]
["bitfinex","BTCUSD",1693722850843,0.011,25919.0,25918.0,0.21420424]
["bitfinex","BTCUSD",1693722856424,0.011,25919.0,25918.0,0.35281061]
["bitfinex","BTCUSD",1693722856844,0.011,25919.0,25918.0,0.26040637]
["bitfinex","BTCUSD",1693722857054,0.3883,25920.0,25918.0,0.25940637]
["bitfinex","BTCUSD",1693722857211,0.3883,25920.0,25919.0,0.21219492]
["bitfinex","BTCUSD",1693722857606,0.02,25923.0,25919.0,0.21219492]
["bitfinex","BTCUSD",1693722857811,0.61618678,25922.0,25920.0,0.1198]
["bitfinex","BTCUSD",1693722859231,0.64618678,25922.0,25920.0,0.1228]
["bitfinex","BTCUSD",1693722859433,0.42908678,25922.0,25920.0,0.1258]
["bitfinex","BTCUSD",1693722859633,0.42908678,25922.0,25920.0,0.02934938]
["bitfinex","BTCUSD",1693722860848,0.31750283,25921.0,25920.0,0.02934938]
["bitfinex","BTCUSD",1693722861049,0.31750283,25921.0,25920.0,0.1198]
["bitfinex","BTCUSD",1693722862007,0.35050283,25921.0,25920.0,0.1228]
["bitfinex","BTCUSD",1693722862348,0.36550283,25921.0,25920.0,0.1088]
["bitfinex","BTCUSD",1693722862551,0.048,25921.0,25920.0,0.1088]
["bitfinex","BTCUSD",1693722868041,0.015,25921.0,25920.0,0.1058]
["bitfinex","BTCUSD",1693722868213,0.3716,25923.0,25920.0,0.1048]
["bitfinex","BTCUSD",1693722868398,0.026,25921.0,25920.0,0.002]
["bitfinex","BTCUSD",1693722868576,0.026,25921.0,25920.0,0.1218]
["bitfinex","BTCUSD",1693722868781,0.3716,25923.0,25920.0,0.1198]
["bitfinex","BTCUSD",1693722869118,0.2211,25923.0,25921.0,0.1198]
["bitfinex","BTCUSD",1693722869459,0.1712,25924.0,25921.0,0.1198]
["bitfinex","BTCUSD",1693722869657,0.55828678,25924.0,25921.0,0.1198]
["bitfinex","BTCUSD",1693722869923,0.85525347,25924.0,25921.0,0.1198]
["bitfinex","BTCUSD",1693722870504,0.014,25923.0,25921.0,0.1198]
["bitfinex","BTCUSD",1693722870701,0.85525347,25924.0,25921.0,0.1198]
["bitfinex","BTCUSD",1693722870881,0.03,25923.0,25921.0,0.1198]
["bitfinex","BTCUSD",1693722871075,0.03,25923.0,25921.0,0.1228]
["bitfinex","BTCUSD",1693722871342,0.1712,25924.0,25922.0,0.21217869]
["bitfinex","BTCUSD",1693722871547,0.1712,25924.0,25923.0,0.1198]
["bitfinex","BTCUSD",1693722871750,0.0198,25924.0,25923.0,0.21217869]
["bitfinex","BTCUSD",1693722871945,0.0198,25924.0,25923.0,0.1198]
["bitfinex","BTCUSD",1693722872214,0.02041563,25924.0,25923.0,0.21217869]
["bitfinex","BTCUSD",1693722872420,0.02041563,25924.0,25923.0,0.70656892]
["bitfinex","BTCUSD",1693722872602,0.02041563,25924.0,25923.0,1.00656892]
["bitfinex","BTCUSD",1693722872839,0.02041563,25924.0,25923.0,1.32237997]
["bitfinex","BTCUSD",1693722873046,0.02041563,25924.0,25923.0,1.28378166]
["bitfinex","BTCUSD",1693722873267,0.0198,25925.0,25924.0,0.07988214]
["bitfinex","BTCUSD",1693722873479,0.0198,25925.0,25924.0,1.1634804]
["bitfinex","BTCUSD",1693722873892,0.0198,25925.0,25924.0,1.2634804]
["bitfinex","BTCUSD",1693722874096,0.0198,25925.0,25924.0,1.16704094]
["bitfinex","BTCUSD",1693722874310,0.0198,25927.0,25925.0,0.1]
["bitfinex","BTCUSD",1693722874521,0.0198,25927.0,25926.0,0.49632881]
["bitfinex","BTCUSD",1693722874699,0.0198,25927.0,25926.0,1.18341559]
["bitfinex","BTCUSD",1693722875348,0.0218,25927.0,25926.0,0.74572512]
["bitfinex","BTCUSD",1693722875787,0.0218,25927.0,25926.0,0.78272512]
["bitfinex","BTCUSD",1693722875788,0.0228,25927.0,25926.0,0.78272512]
["bitfinex","BTCUSD",1693722876002,0.0208,25927.0,25926.0,0.78272512]
["bitfinex","BTCUSD",1693722876202,0.0228,25927.0,25926.0,0.81972512]
["bitfinex","BTCUSD",1693722879406,0.0228,25927.0,25926.0,0.71972512]
["bitfinex","BTCUSD",1693722881515,0.0228,25927.0,25926.0,0.76975938]
["bitfinex","BTCUSD",1693722881985,0.0228,25927.0,25926.0,0.64995938]
["bitfinex","BTCUSD",1693722882643,0.0228,25927.0,25926.0,0.374]
["bitfinex","BTCUSD",1693722883055,0.27087598,25927.0,25926.0,0.64990019]
["bitfinex","BTCUSD",1693722883660,0.27087598,25927.0,25926.0,0.83990019]
["bitfinex","BTCUSD",1693722884081,0.0228,25927.0,25926.0,0.83990019]
["bitfinex","BTCUSD",1693722898133,0.0228,25927.0,25926.0,1.22698697]
["bitfinex","BTCUSD",1693722898335,0.0198,25932.0,25928.0,0.02]
["bitfinex","BTCUSD",1693722898556,0.0198,25932.0,25931.0,0.39561995]
["bitfinex","BTCUSD",1693722898718,0.0198,25932.0,25931.0,0.69561995]
["bitfinex","BTCUSD",1693722899558,0.0192882,25932.0,25931.0,0.69561995]
["bitfinex","BTCUSD",1693722899764,0.0142882,25932.0,25931.0,0.69561995]
["bitfinex","BTCUSD",1693722899988,0.0142882,25932.0,25931.0,0.4198]
["bitfinex","BTCUSD",1693722900683,0.0142882,25932.0,25931.0,0.4888]
["bitfinex","BTCUSD",1693722901028,0.0142882,25932.0,25931.0,0.86356756]
["bitfinex","BTCUSD",1693722901228,0.0142882,25932.0,25931.0,0.47648078]
["bitfinex","BTCUSD",1693722901481,0.0142882,25932.0,25931.0,0.75227225]
["bitfinex","BTCUSD",1693722901685,0.0142882,25932.0,25931.0,0.47648078]
["bitfinex","BTCUSD",1693722902114,0.0142882,25932.0,25931.0,0.75229832]
["bitfinex","BTCUSD",1693722902288,0.0142882,25932.0,25931.0,0.47648078]
["bitfinex","BTCUSD",1693722907504,0.0142882,25932.0,25931.0,0.86356756]
["bitfinex","BTCUSD",1693722909765,0.0142882,25932.0,25931.0,0.47648078]
["bitfinex","BTCUSD",1693722909980,0.30198258,25932.0,25931.0,0.47648078]
["bitfinex","BTCUSD",1693722910193,0.0142882,25932.0,25931.0,0.47648078]
["bitfinex","BTCUSD",1693722913756,0.0142882,25932.0,25931.0,0.88408951]
["bitfinex","BTCUSD",1693722917047,0.0142882,25932.0,25931.0,0.81508951]
["bitfinex","BTCUSD",1693722917251,0.0142882,25932.0,25931.0,0.89008951]
["bitfinex","BTCUSD",1693722918415,0.0142882,25932.0,25931.0,0.85208951]
["bitfinex","BTCUSD",1693722918788,0.0142882,25932.0,25931.0,0.89008951]
["bitfinex","BTCUSD",1693722921861,0.0142882,25932.0,25931.0,0.48248078]
["bitfinex","BTCUSD",1693722925824,0.0142882,25932.0,25931.0,0.75898665]
["bitfinex","BTCUSD",1693722927822,0.0142882,25932.0,25931.0,0.48248078]
["bitfinex","BTCUSD",1693722929667,0.0142882,25932.0,25931.0,0.71292679]
["bitfinex","BTCUSD",1693722930805,0.0142882,25932.0,25931.0,0.6668495]
["bitfinex","BTCUSD",1693722931205,0.0142882,25932.0,25931.0,0.89729551]
["bitfinex","BTCUSD",1693722931774,0.0142882,25932.0,25931.0,0.80513678]
["bitfinex","BTCUSD",1693722932019,0.03755132,25932.0,25931.0,0.80513678]
["bitfinex","BTCUSD",1693722932235,0.01463078,25932.0,25931.0,0.80513678]
["bitfinex","BTCUSD",1693722932861,0.01463078,25932.0,25931.0,0.80514839]
["bitfinex","BTCUSD",1693722933269,0.0142882,25932.0,25931.0,0.80514839]
["bitfinex","BTCUSD",1693722934814,0.0142882,25932.0,25931.0,0.6668495]
["bitfinex","BTCUSD",1693722937791,0.0142882,25932.0,25931.0,0.89729551]
["bitfinex","BTCUSD",1693722938179,0.0142882,25932.0,25931.0,0.71292679]
["bitfinex","BTCUSD",1693722939142,0.0378997,25932.0,25931.0,0.71292679]
["bitfinex","BTCUSD",1693722941322,0.0278997,25932.0,25931.0,0.71292679]
["bitfinex","BTCUSD",1693722941523,0.0278997,25932.0,25931.0,0.48248078]
["bitfinex","BTCUSD",1693722945859,0.0178997,25932.0,25931.0,0.48248078]
["bitfinex","BTCUSD",1693722946260,0.02506947,25932.0,25931.0,0.48248078]
["bitfinex","BTCUSD",1693722977344,0.02506947,25932.0,25931.0,1.18248078]
["bitfinex","BTCUSD",1693722977759,0.00034402,25932.0,25931.0,1.18248078]
["bitfinex","BTCUSD",1693722978137,0.0198,25933.0,25931.0,1.18248078]
["bitfinex","BTCUSD",1693722978357,0.0198,25933.0,25932.0,0.4198]
["bitfinex","BTCUSD",1693722980098,0.0198,25933.0,25932.0,0.4568]
["bitfinex","BTCUSD",1693722981127,0.0198,25933.0,25932.0,0.4888]
["bitfinex","BTCUSD",1693722986169,0.0198,25933.0,25932.0,0.48868909]
["bitfinex","BTCUSD",1693722990721,0.0198,25933.0,25932.0,0.67868909]
["bitfinex","BTCUSD",1693722998912,0.04877096,25933.0,25932.0,0.67868909]
["bitfinex","BTCUSD",1693722999112,0.0198,25933.0,25932.0,0.67868909]
["bitfinex","BTCUSD",1693723005180,0.0398,25933.0,25932.0,0.67868909]
["bitfinex","BTCUSD",1693723006055,0.0198,25933.0,25932.0,0.67868909]
["bitfinex","BTCUSD",1693723006224,0.0198,25933.0,25932.0,1.37868909]
["bitfinex","BTCUSD",1693723006455,0.0198,25933.0,25932.0,1.76577587]
["bitfinex","BTCUSD",1693723006822,0.0198,25933.0,25932.0,1.84677587]
["bitfinex","BTCUSD",1693723007018,0.0198,25933.0,25932.0,1.83891587]
["bitfinex","BTCUSD",1693723007195,0.0198,25933.0,25932.0,1.85535587]
["bitfinex","BTCUSD",1693723007400,0.0198,25933.0,25932.0,1.85175587]
["bitfinex","BTCUSD",1693723007647,0.0198,25933.0,25932.0,1.84905587]
["bitfinex","BTCUSD",1693723007870,0.0198,25933.0,25932.0,1.76481587]
["bitfinex","BTCUSD",1693723008068,0.0198,25933.0,25932.0,1.84319587]
["bitfinex","BTCUSD",1693723008317,0.00535382,25933.0,25932.0,2.39980691]
["bitfinex","BTCUSD",1693723008490,0.00535382,25933.0,25932.0,2.48552522]
["bitfinex","BTCUSD",1693723008695,0.00535382,25933.0,25932.0,2.08565418]
["bitfinex","BTCUSD",1693723009003,0.00535382,25933.0,25932.0,2.08655418]
["bitfinex","BTCUSD",1693723009219,0.00535382,25933.0,25932.0,2.08763418]
["bitfinex","BTCUSD",1693723009478,0.0198,25935.0,25934.0,0.1]
["bitfinex","BTCUSD",1693723009687,0.0198,25935.0,25934.0,2.1351714]
["bitfinex","BTCUSD",1693723009883,0.0198,25935.0,25934.0,1.8351714]
["bitfinex","BTCUSD",1693723010113,0.0198,25935.0,25934.0,2.1351714]
["bitfinex","BTCUSD",1693723010361,0.0201839,25935.0,25934.0,1.81794678]
["bitfinex","BTCUSD",1693723010569,0.0201839,25935.0,25934.0,1.64388678]
["bitfinex","BTCUSD",1693723011249,0.0198,25935.0,25934.0,1.64388678]
["bitfinex","BTCUSD",1693723011491,0.0198,25935.0,25934.0,1.62388678]
["bitfinex","BTCUSD",1693723011672,0.0198,25935.0,25934.0,1.68088678]
["bitfinex","BTCUSD",1693723011926,0.0198,25935.0,25934.0,0.8938]
["bitfinex","BTCUSD",1693723012346,0.02018094,25935.0,25934.0,0.8938]
["bitfinex","BTCUSD",1693723012549,0.04404575,25935.0,25934.0,0.1568]
["bitfinex","BTCUSD",1693723012936,0.04404575,25935.0,25934.0,0.1198]
["bitfinex","BTCUSD",1693723013173,0.34214309,25935.0,25934.0,0.4568]
["bitfinex","BTCUSD",1693723013387,0.34214309,25935.0,25934.0,0.56748614]
["bitfinex","BTCUSD",1693723014124,0.34214309,25935.0,25934.0,0.60448614]
["bitfinex","BTCUSD",1693723014329,0.34176215,25935.0,25934.0,0.60448614]
["bitfinex","BTCUSD",1693723017381,0.04366481,25935.0,25934.0,0.60448614]
["bitfinex","BTCUSD",1693723018975,0.06366481,25935.0,25934.0,0.60448614]
["bitfinex","BTCUSD",1693723019921,0.06366481,25935.0,25934.0,0.72428614]
["bitfinex","BTCUSD",1693723019922,0.05366481,25935.0,25934.0,0.72428614]
["bitfinex","BTCUSD",1693723020354,0.0298,25935.0,25934.0,0.72428614]
["bitfinex","BTCUSD",1693723028288,0.01017711,25935.0,25934.0,0.88088678]
["bitfinex","BTCUSD",1693723028493,0.01017711,25935.0,25934.0,1.24825339]
["bitfinex","BTCUSD",1693723028700,0.01017711,25935.0,25934.0,1.69296678]
["bitfinex","BTCUSD",1693723028896,0.01017711,25935.0,25934.0,1.68528678]
["bitfinex","BTCUSD",1693723029124,0.01017711,25935.0,25934.0,1.68894678]
["bitfinex","BTCUSD",1693723029426,0.0098,25935.0,25934.0,1.64642678]
["bitfinex","BTCUSD",1693723029610,0.0098,25935.0,25934.0,1.64540678]
["bitfinex","BTCUSD",1693723029807,0.0098,25935.0,25934.0,1.68144678]
["bitfinex","BTCUSD",1693723030009,0.0098,25935.0,25934.0,1.64624678]
["bitfinex","BTCUSD",1693723030206,0.0098,25935.0,25934.0,1.65032678]
["bitfinex","BTCUSD",1693723030458,0.0098,25935.0,25934.0,1.68942678]
["bitfinex","BTCUSD",1693723030662,0.0098,25935.0,25934.0,1.68510678]
["bitfinex","BTCUSD",1693723030813,0.0098,25935.0,25934.0,1.68210678]
["bitfinex","BTCUSD",1693723031026,0.0098,25935.0,25934.0,1.68180678]
["bitfinex","BTCUSD",1693723031229,0.0098,25935.0,25934.0,1.68348678]
["bitfinex","BTCUSD",1693723031451,0.0098,25935.0,25934.0,1.68750678]
["bitfinex","BTCUSD",1693723031652,0.0098,25935.0,25934.0,1.80580678]
["bitfinex","BTCUSD",1693723031808,0.0098,25935.0,25934.0,1.79302678]
["bitfinex","BTCUSD",1693723032014,0.0098,25935.0,25934.0,1.79158678]
["bitfinex","BTCUSD",1693723032216,0.0098,25935.0,25934.0,1.75536678]
["bitfinex","BTCUSD",1693723032577,0.0098,25935.0,25934.0,1.75818678]
["bitfinex","BTCUSD",1693723032757,0.0098,25935.0,25934.0,1.75812678]
["bitfinex","BTCUSD",1693723033104,0.00080427,25936.0,25934.0,1.78550678]
["bitfinex","BTCUSD",1693723033303,0.00080427,25936.0,25935.0,0.80688678]
["bitfinex","BTCUSD",1693723033505,0.00080427,25936.0,25935.0,1.50688678]
["bitfinex","BTCUSD",1693723033658,0.00080427,25936.0,25935.0,1.60858678]
["bitfinex","BTCUSD",1693723033839,0.00080427,25936.0,25935.0,1.60834678]
["bitfinex","BTCUSD",1693723034040,0.00080427,25936.0,25935.0,1.60882678]
["bitfinex","BTCUSD",1693723034238,0.00080427,25936.0,25935.0,1.60960678]
["bitfinex","BTCUSD",1693723034483,0.00080427,25936.0,25935.0,1.64606678]
["bitfinex","BTCUSD",1693723034715,0.00080427,25936.0,25935.0,1.64528678]
["bitfinex","BTCUSD",1693723034896,0.00080427,25936.0,25935.0,1.64570678]
["bitfinex","BTCUSD",1693723035052,0.00080427,25936.0,25935.0,1.64618678]
["bitfinex","BTCUSD",1693723035252,0.00080427,25936.0,25935.0,1.64606678]
["bitfinex","BTCUSD",1693723035622,0.00080427,25936.0,25935.0,1.64600678]
["bitfinex","BTCUSD",1693723035752,0.00080427,25936.0,25935.0,1.64816678]
["bitfinex","BTCUSD",1693723035961,0.00080427,25936.0,25935.0,1.68492678]
["bitfinex","BTCUSD",1693723036136,0.00080427,25936.0,25935.0,1.68426678]
["bitfinex","BTCUSD",1693723036337,0.00080427,25936.0,25935.0,2.21184941]
["bitfinex","BTCUSD",1693723036565,0.00080427,25936.0,25935.0,2.33476941]
["bitfinex","BTCUSD",1693723036739,0.00080427,25936.0,25935.0,2.33176941]
["bitfinex","BTCUSD",1693723036944,0.00080427,25936.0,25935.0,2.32966941]
["bitfinex","BTCUSD",1693723037145,0.00080427,25936.0,25935.0,2.33626941]
["bitfinex","BTCUSD",1693723037342,0.00080427,25936.0,25935.0,2.37480772]
["bitfinex","BTCUSD",1693723037547,0.00080427,25936.0,25935.0,2.36982772]
["bitfinex","BTCUSD",1693723037747,0.00080427,25936.0,25935.0,2.35794772]
["bitfinex","BTCUSD",1693723037968,0.00080427,25936.0,25935.0,2.35176772]
["bitfinex","BTCUSD",1693723038172,0.00080427,25936.0,25935.0,2.36022772]
["bitfinex","BTCUSD",1693723038439,0.00080427,25936.0,25935.0,1.95226509]
["bitfinex","BTCUSD",1693723038613,0.00080427,25936.0,25935.0,1.95184509]
["bitfinex","BTCUSD",1693723038803,0.00080427,25936.0,25935.0,1.95148509]
["bitfinex","BTCUSD",1693723039001,0.00080427,25936.0,25935.0,1.95100509]
["bitfinex","BTCUSD",1693723039248,0.00080427,25936.0,25935.0,1.95016509]
["bitfinex","BTCUSD",1693723039387,0.00080427,25936.0,25935.0,1.94974509]
["bitfinex","BTCUSD",1693723039586,0.00080427,25936.0,25935.0,1.95406509]
["bitfinex","BTCUSD",1693723039865,0.00080427,25936.0,25935.0,1.95316509]
["bitfinex","BTCUSD",1693723040006,0.00080427,25936.0,25935.0,1.95244509]
["bitfinex","BTCUSD",1693723040229,0.00080427,25936.0,25935.0,2.10112509]
["bitfinex","BTCUSD",1693723040441,0.00080427,25936.0,25935.0,2.12460509]
["bitfinex","BTCUSD",1693723040671,0.00080427,25936.0,25935.0,2.12976509]
["bitfinex","BTCUSD",1693723040891,0.00080427,25936.0,25935.0,1.98474509]
["bitfinex","BTCUSD",1693723041096,0.00080427,25936.0,25935.0,1.98348509]
["bitfinex","BTCUSD",1693723041309,0.0398,25942.0,25939.0,0.02]
["bitfinex","BTCUSD",1693723041310,0.0198,25942.0,25939.0,0.02]
["bitfinex","BTCUSD",1693723041483,0.0198,25945.0,25943.0,0.1]
["bitfinex","BTCUSD",1693723041683,0.0198,25945.0,25944.0,0.90244678]
["bitfinex","BTCUSD",1693723041892,0.0198,25945.0,25944.0,1.20244678]
["bitfinex","BTCUSD",1693723042407,0.0198,25945.0,25944.0,1.37386366]
["bitfinex","BTCUSD",1693723042583,0.0198,25945.0,25944.0,2.12940937]
["bitfinex","BTCUSD",1693723042807,0.0148,25945.0,25944.0,2.10826937]
["bitfinex","BTCUSD",1693723042939,0.0148,25945.0,25944.0,1.73213249]
["bitfinex","BTCUSD",1693723043175,0.0148,25945.0,25944.0,1.76967249]
["bitfinex","BTCUSD",1693723043375,0.0148,25945.0,25944.0,1.75565249]
["bitfinex","BTCUSD",1693723043599,0.0148,25945.0,25944.0,1.77493249]
["bitfinex","BTCUSD",1693723043812,0.0148,25945.0,25944.0,1.78533249]
["bitfinex","BTCUSD",1693723044007,0.0148,25945.0,25944.0,1.958011]
["bitfinex","BTCUSD",1693723044181,0.0148,25945.0,25944.0,1.5512911]
["bitfinex","BTCUSD",1693723044584,0.0148,25945.0,25944.0,1.5882911]
["bitfinex","BTCUSD",1693723044983,0.0148,25945.0,25944.0,1.5512911]
["bitfinex","BTCUSD",1693723045356,0.0148,25945.0,25944.0,1.51575249]
["bitfinex","BTCUSD",1693723045586,0.0148,25945.0,25944.0,1.55275249]
["bitfinex","BTCUSD",1693723045787,0.0148,25945.0,25944.0,1.51575249]
["bitfinex","BTCUSD",1693723046217,0.0148,25945.0,25944.0,1.41295249]
["bitfinex","BTCUSD",1693723047153,0.49692543,25945.0,25944.0,0.77496571]
["bitfinex","BTCUSD",1693723047358,0.49692543,25945.0,25944.0,0.07496571]
["bitfinex","BTCUSD",1693723047560,0.36433827,25945.0,25944.0,0.07496571]
["bitfinex","BTCUSD",1693723048411,0.36433827,25945.0,25944.0,0.00096571]
["bitfinex","BTCUSD",1693723048630,0.36433827,25945.0,25944.0,0.03796571]
["bitfinex","BTCUSD",1693723048831,0.36433827,25945.0,25944.0,0.07496571]
["bitfinex","BTCUSD",1693723049014,0.36433827,25945.0,25944.0,0.03796571]
["bitfinex","BTCUSD",1693723049405,0.05704755,25945.0,25944.0,0.07496571]
["bitfinex","BTCUSD",1693723050411,0.31622048,25945.0,25944.0,0.07496571]
["bitfinex","BTCUSD",1693723051622,0.76146806,25945.0,25944.0,0.07496571]
["bitfinex","BTCUSD",1693723052275,0.76183576,25945.0,25944.0,0.07496571]
["bitfinex","BTCUSD",1693723052481,0.37474898,25945.0,25944.0,0.07496571]
["bitfinex","BTCUSD",1693723053083,0.37474898,25945.0,25944.0,0.26496571]
["bitfinex","BTCUSD",1693723055006,0.58450203,25945.0,25944.0,0.26496571]
["bitfinex","BTCUSD",1693723055200,0.70430203,25945.0,25944.0,0.54035664]
["bitfinex","BTCUSD",1693723055397,0.46375044,25945.0,25944.0,0.54035664]
["bitfinex","BTCUSD",1693723055599,0.46375044,25945.0,25944.0,0.26496571]
["bitfinex","BTCUSD",1693723056062,0.46375044,25945.0,25944.0,0.22796571]
["bitfinex","BTCUSD",1693723056264,0.46375044,25945.0,25944.0,0.26496571]
["bitfinex","BTCUSD",1693723056660,0.46375044,25945.0,25944.0,0.22796571]
["bitfinex","BTCUSD",1693723057186,0.46375044,25945.0,25944.0,0.22396571]
["bitfinex","BTCUSD",1693723057386,0.46375044,25945.0,25944.0,0.26096571]
["bitfinex","BTCUSD",1693723057596,0.46375044,25945.0,25944.0,0.22796571]
["bitfinex","BTCUSD",1693723057956,0.40375044,25945.0,25944.0,0.24796571]
["bitfinex","BTCUSD",1693723058133,0.42375044,25945.0,25944.0,0.24796571]
["bitfinex","BTCUSD",1693723058345,0.46375044,25945.0,25944.0,0.24796571]
["bitfinex","BTCUSD",1693723058784,0.40375044,25945.0,25944.0,0.24796571]
["bitfinex","BTCUSD",1693723059311,0.05741525,25945.0,25944.0,0.24796571]
["bitfinex","BTCUSD",1693723059517,0.05741525,25945.0,25944.0,0.65448262]
["bitfinex","BTCUSD",1693723059741,0.05741525,25945.0,25944.0,0.77428262]
["bitfinex","BTCUSD",1693723059942,0.05747525,25945.0,25944.0,0.77428262]
["bitfinex","BTCUSD",1693723063411,0.05747525,25945.0,25944.0,0.77436588]
["bitfinex","BTCUSD",1693723068171,0.05688025,25945.0,25944.0,0.77436588]
["bitfinex","BTCUSD",1693723069526,0.05688025,25945.0,25944.0,0.36776571]
["bitfinex","BTCUSD",1693723081472,0.05688025,25945.0,25944.0,1.06776571]
["bitfinex","BTCUSD",1693723082683,0.03688025,25945.0,25944.0,1.45485249]
["bitfinex","BTCUSD",1693723082889,0.03688025,25945.0,25944.0,1.87465249]
["bitfinex","BTCUSD",1693723083330,0.014265,25945.0,25944.0,1.87465249]
["bitfinex","BTCUSD",1693723083709,0.014265,25945.0,25944.0,1.83765249]
["bitfinex","BTCUSD",1693723083913,0.014265,25945.0,25944.0,1.87465249]
["bitfinex","BTCUSD",1693723084676,0.014265,25945.0,25944.0,1.85465249]
["bitfinex","BTCUSD",1693723084882,0.014265,25945.0,25944.0,1.89165249]
["bitfinex","BTCUSD",1693723085057,0.014265,25945.0,25944.0,1.77185249]
["bitfinex","BTCUSD",1693723085264,0.014265,25945.0,25944.0,1.69785249]
["bitfinex","BTCUSD",1693723085670,0.014265,25945.0,25944.0,1.73485249]
["bitfinex","BTCUSD",1693723086026,0.014265,25945.0,25944.0,1.77185249]
["bitfinex","BTCUSD",1693723087562,0.014265,25945.0,25944.0,1.89165249]
["bitfinex","BTCUSD",1693723088088,0.014265,25945.0,25944.0,1.85465249]
["bitfinex","BTCUSD",1693723088741,0.014265,25945.0,25944.0,1.89165249]
["bitfinex","BTCUSD",1693723088952,0.014265,25945.0,25944.0,1.85465249]
["bitfinex","BTCUSD",1693723089333,0.014265,25945.0,25944.0,2.29946505]
["bitfinex","BTCUSD",1693723089668,0.014265,25945.0,25944.0,2.17966505]
["bitfinex","BTCUSD",1693723090011,0.014265,25945.0,25944.0,2.29946505]
["bitfinex","BTCUSD",1693723090278,0.014265,25945.0,25944.0,2.29948858]
["bitfinex","BTCUSD",1693723094537,0.004265,25945.0,25944.0,1.89165249]
["bitfinex","BTCUSD",1693723095122,0.004265,25945.0,25944.0,1.9223792]
["bitfinex","BTCUSD",1693723096722,0.004265,25945.0,25944.0,2.42525529]
["bitfinex","BTCUSD",1693723096966,0.004265,25945.0,25944.0,2.4495736]
["bitfinex","BTCUSD",1693723097140,0.004265,25945.0,25944.0,2.4523336]
["bitfinex","BTCUSD",1693723097342,0.004265,25945.0,25944.0,2.3688136]
["bitfinex","BTCUSD",1693723097566,0.004265,25945.0,25944.0,2.4517336]
["bitfinex","BTCUSD",1693723097913,0.004265,25945.0,25944.0,2.3688136]
["bitfinex","BTCUSD",1693723098248,0.004265,25945.0,25944.0,2.4349336]
["bitfinex","BTCUSD",1693723098448,0.004265,25945.0,25944.0,2.4345136]
["bitfinex","BTCUSD",1693723098671,0.004265,25945.0,25944.0,2.3688136]
["bitfinex","BTCUSD",1693723100966,0.004265,25945.0,25944.0,1.96097751]
["bitfinex","BTCUSD",1693723101402,0.004265,25945.0,25944.0,2.3688136]
["bitfinex","BTCUSD",1693723101608,0.014065,25947.0,25944.0,2.3688136]
["bitfinex","BTCUSD",1693723101811,0.014065,25947.0,25946.0,0.39592358]
["bitfinex","BTCUSD",1693723102052,0.014065,25947.0,25946.0,1.78397599]
["bitfinex","BTCUSD",1693723102255,0.014065,25947.0,25946.0,1.85171599]
["bitfinex","BTCUSD",1693723102468,0.014065,25947.0,25946.0,1.84937599]
["bitfinex","BTCUSD",1693723102702,0.014065,25947.0,25946.0,1.78397599]
["bitfinex","BTCUSD",1693723103413,0.014065,25947.0,25946.0,1.82097599]
["bitfinex","BTCUSD",1693723104432,0.014065,25947.0,25946.0,1.85797599]
["bitfinex","BTCUSD",1693723105686,0.014065,25947.0,25946.0,1.58185241]
["bitfinex","BTCUSD",1693723105893,0.014065,25947.0,25946.0,1.85799857]
["bitfinex","BTCUSD",1693723106102,0.014065,25947.0,25946.0,1.58185241]
["bitfinex","BTCUSD",1693723111436,0.014065,25947.0,25946.0,1.857988]
["bitfinex","BTCUSD",1693723114685,0.014065,25947.0,25946.0,1.85801166]
["bitfinex","BTCUSD",1693723122477,0.014065,25947.0,25946.0,1.58185241]
["bitfinex","BTCUSD",1693723128983,0.014065,25947.0,25946.0,1.65865241]
["bitfinex","BTCUSD",1693723129184,0.014065,25947.0,25946.0,1.65541241]
["bitfinex","BTCUSD",1693723129390,0.014065,25947.0,25946.0,1.65487241]
["bitfinex","BTCUSD",1693723129624,0.014065,25947.0,25946.0,1.65325241]
["bitfinex","BTCUSD",1693723129780,0.014065,25947.0,25946.0,1.65295241]
["bitfinex","BTCUSD",1693723129966,0.014065,25947.0,25946.0,1.65115241]
["bitfinex","BTCUSD",1693723130168,0.014065,25947.0,25946.0,1.64845241]
["bitfinex","BTCUSD",1693723130452,0.014065,25947.0,25946.0,1.64797241]
["bitfinex","BTCUSD",1693723130663,0.014065,25947.0,25946.0,1.64779241]
["bitfinex","BTCUSD",1693723130820,0.014065,25947.0,25946.0,1.58185241]
["bitfinex","BTCUSD",1693723132336,0.014065,25947.0,25946.0,1.19476563]
["bitfinex","BTCUSD",1693723132693,0.03687881,25947.0,25946.0,1.19476563]
["bitfinex","BTCUSD",1693723133310,0.03722428,25947.0,25946.0,1.19476563]
["bitfinex","BTCUSD",1693723135824,0.03722428,25947.0,25946.0,1.58185241]
["bitfinex","BTCUSD",1693723136230,0.014065,25947.0,25946.0,1.58185241]
["bitfinex","BTCUSD",1693723138420,0.014065,25947.0,25946.0,1.9896188]
["bitfinex","BTCUSD",1693723140285,0.034065,25947.0,25946.0,1.9896188]
["bitfinex","BTCUSD",1693723141512,0.034065,25947.0,25946.0,1.2896188]
["bitfinex","BTCUSD",1693723142051,0.0553793,25947.0,25946.0,1.2896188]
["bitfinex","BTCUSD",1693723144213,0.05572512,25947.0,25946.0,1.2896188]
["bitfinex","BTCUSD",1693723144425,0.05572512,25947.0,25946.0,1.07496563]
["bitfinex","BTCUSD",1693723144633,0.32597322,25947.0,25946.0,1.07496563]
["bitfinex","BTCUSD",1693723145015,0.15572512,25947.0,25946.0,1.05156031]
["bitfinex","BTCUSD",1693723145219,0.15572512,25947.0,25946.0,0.96496563]
["bitfinex","BTCUSD",1693723145448,0.15572512,25947.0,25946.0,0.26496563]
["bitfinex","BTCUSD",1693723146165,0.40460908,25947.0,25946.0,0.26496563]
["bitfinex","BTCUSD",1693723146487,0.40460908,25947.0,25946.0,0.22796563]
["bitfinex","BTCUSD",1693723146711,0.40460908,25947.0,25946.0,0.26496563]
["bitfinex","BTCUSD",1693723147274,0.15572512,25947.0,25946.0,0.26496563]
["bitfinex","BTCUSD",1693723147680,0.15572512,25947.0,25946.0,0.30196563]
["bitfinex","BTCUSD",1693723148853,0.05572512,25947.0,25946.0,0.42176563]
["bitfinex","BTCUSD",1693723149275,0.05572512,25947.0,25946.0,0.69836031]
["bitfinex","BTCUSD",1693723149715,0.05572512,25947.0,25946.0,1.08544709]
["bitfinex","BTCUSD",1693723149926,0.05572512,25947.0,25946.0,1.10885241]
["bitfinex","BTCUSD",1693723150127,0.05565412,25947.0,25946.0,1.10885241]
["bitfinex","BTCUSD",1693723150830,0.03433982,25947.0,25946.0,1.10885241]
["bitfinex","BTCUSD",1693723152442,0.03433982,25947.0,25946.0,1.80885241]
["bitfinex","BTCUSD",1693723153360,0.033994,25947.0,25946.0,1.80885241]
["bitfinex","BTCUSD",1693723153983,0.033994,25947.0,25946.0,1.10885241]
["bitfinex","BTCUSD",1693723154285,0.03433804,25947.0,25946.0,1.10885241]
["bitfinex","BTCUSD",1693723161235,0.03433804,25947.0,25946.0,1.80885241]
["bitfinex","BTCUSD",1693723162245,0.033994,25947.0,25946.0,1.80885241]
["bitfinex","BTCUSD",1693723162815,0.033994,25947.0,25946.0,1.88067241]
["bitfinex","BTCUSD",1693723162997,0.033994,25947.0,25946.0,1.88241241]
["bitfinex","BTCUSD",1693723163181,0.033994,25947.0,25946.0,1.88145241]
["bitfinex","BTCUSD",1693723163389,0.033994,25947.0,25946.0,1.88139241]
["bitfinex","BTCUSD",1693723163574,0.033994,25947.0,25946.0,1.87935241]
["bitfinex","BTCUSD",1693723163775,0.033994,25947.0,25946.0,1.87635241]
["bitfinex","BTCUSD",1693723163962,0.033994,25947.0,25946.0,1.80885241]
["bitfinex","BTCUSD",1693723164893,0.01512516,25948.0,25946.0,1.80885241]
["bitfinex","BTCUSD",1693723165092,0.01512516,25948.0,25947.0,1.21491312]
["bitfinex","BTCUSD",1693723165301,0.01512516,25948.0,25947.0,1.91491312]
["bitfinex","BTCUSD",1693723165717,0.01512516,25948.0,25947.0,1.98859312]
["bitfinex","BTCUSD",1693723165908,0.01512516,25948.0,25947.0,1.98175312]
["bitfinex","BTCUSD",1693723166116,0.01512516,25948.0,25947.0,1.98985312]
["bitfinex","BTCUSD",1693723166235,0.01512516,25948.0,25947.0,1.99429312]
["bitfinex","BTCUSD",1693723166432,0.01512516,25948.0,25947.0,1.98325312]
["bitfinex","BTCUSD",1693723166663,0.01512516,25948.0,25947.0,2.02049312]
["bitfinex","BTCUSD",1693723166864,0.01512516,25948.0,25947.0,2.02649312]
["bitfinex","BTCUSD",1693723167062,0.01512516,25948.0,25947.0,2.02673312]
["bitfinex","BTCUSD",1693723167265,0.02,25951.0,25947.0,1.98469312]
["bitfinex","BTCUSD",1693723167473,0.02,25951.0,25950.0,0.396024]
["bitfinex","BTCUSD",1693723167741,0.02,25951.0,25950.0,1.396024]
["bitfinex","BTCUSD",1693723168394,0.02037851,25951.0,25950.0,1.396024]
["bitfinex","BTCUSD",1693723168594,0.02037851,25951.0,25950.0,1.433024]
["bitfinex","BTCUSD",1693723169256,0.02037851,25951.0,25950.0,0.733024]
["bitfinex","BTCUSD",1693723169426,0.02,25951.0,25950.0,0.733024]
["bitfinex","BTCUSD",1693723169861,0.02,25951.0,25950.0,0.67368489]
["bitfinex","BTCUSD",1693723170418,0.02037842,25951.0,25950.0,0.67368489]
["bitfinex","BTCUSD",1693723171233,0.02037842,25951.0,25950.0,0.66292983]
["bitfinex","BTCUSD",1693723171382,0.04134423,25951.0,25950.0,0.66292983]
["bitfinex","BTCUSD",1693723171793,0.04134423,25951.0,25950.0,0.4938]
["bitfinex","BTCUSD",1693723173611,0.04134423,25951.0,25950.0,1.1938]
["bitfinex","BTCUSD",1693723175507,0.04134423,25951.0,25950.0,0.4938]
["bitfinex","BTCUSD",1693723175921,0.32163378,25951.0,25950.0,0.374]
["bitfinex","BTCUSD",1693723176096,0.32163378,25951.0,25950.0,0.074]
["bitfinex","BTCUSD",1693723176275,0.03134423,25951.0,25950.0,0.074]
["bitfinex","BTCUSD",1693723177788,0.03134423,25951.0,25950.0,0.30399293]
["bitfinex","BTCUSD",1693723177989,0.03134423,25951.0,25950.0,0.60399293]
["bitfinex","BTCUSD",1693723178187,0.26823163,25951.0,25950.0,0.60399293]
["bitfinex","BTCUSD",1693723180628,0.26823163,25951.0,25950.0,0.48800279]
["bitfinex","BTCUSD",1693723181044,0.28823163,25951.0,25950.0,0.39602941]
["bitfinex","BTCUSD",1693723181218,0.28823163,25951.0,25950.0,0.35902941]
["bitfinex","BTCUSD",1693723181419,0.28823163,25951.0,25950.0,0.17501955]
["bitfinex","BTCUSD",1693723181658,0.28823163,25951.0,25950.0,0.21201955]
["bitfinex","BTCUSD",1693723182091,0.28823163,25951.0,25950.0,0.13801955]
["bitfinex","BTCUSD",1693723182243,0.28823163,25951.0,25950.0,0.21201955]
["bitfinex","BTCUSD",1693723183011,0.40803163,25951.0,25950.0,0.21201955]
["bitfinex","BTCUSD",1693723183434,0.55823101,25951.0,25950.0,0.16602376]
["bitfinex","BTCUSD",1693723183633,0.67823101,25951.0,25950.0,0.16602376]
["bitfinex","BTCUSD",1693723183834,0.67823101,25951.0,25950.0,0.074]
["bitfinex","BTCUSD",1693723184353,0.67823101,25951.0,25950.0,0.037]
["bitfinex","BTCUSD",1693723184533,0.05,25950.0,25949.0,0.23004331]
["bitfinex","BTCUSD",1693723184737,0.46290586,25950.0,25949.0,0.23004331]
["bitfinex","BTCUSD",1693723185916,0.46290586,25950.0,25949.0,0.28704331]
["bitfinex","BTCUSD",1693723186211,0.48355612,25950.0,25949.0,0.28704331]
["bitfinex","BTCUSD",1693723187166,0.48355612,25950.0,25949.0,0.14902376]
["bitfinex","BTCUSD",1693723187544,0.46355612,25950.0,25949.0,0.14902376]
["bitfinex","BTCUSD",1693723187742,0.48355612,25950.0,25949.0,0.14902376]
["bitfinex","BTCUSD",1693723188397,0.4839502,25950.0,25949.0,0.14902376]
["bitfinex","BTCUSD",1693723189550,0.4639502,25950.0,25949.0,0.14902376]
["bitfinex","BTCUSD",1693723189740,0.4839502,25950.0,25949.0,0.14902376]
["bitfinex","BTCUSD",1693723190146,0.4839502,25950.0,25949.0,0.17292376]
["bitfinex","BTCUSD",1693723191450,0.4839502,25950.0,25949.0,0.31094331]
["bitfinex","BTCUSD",1693723192413,0.87103698,25950.0,25949.0,0.31094331]
["bitfinex","BTCUSD",1693723192638,0.87103698,25950.0,25949.0,0.17292376]
["bitfinex","BTCUSD",1693723193267,0.97103698,25950.0,25949.0,0.17292376]
["bitfinex","BTCUSD",1693723193656,0.67793112,25950.0,25949.0,0.17292376]
["bitfinex","BTCUSD",1693723194086,0.95670062,25950.0,25949.0,0.17292376]
["bitfinex","BTCUSD",1693723194305,0.67793112,25950.0,25949.0,0.17292376]
["bitfinex","BTCUSD",1693723194762,0.90532483,25950.0,25949.0,0.17292376]
["bitfinex","BTCUSD",1693723195233,0.67793112,25950.0,25949.0,0.0809]
["bitfinex","BTCUSD",1693723197458,0.92947008,25950.0,25949.0,0.0809]
["bitfinex","BTCUSD",1693723197971,0.67793112,25950.0,25949.0,0.0809]
["bitfinex","BTCUSD",1693723198145,0.98616261,25950.0,25949.0,0.0809]
["bitfinex","BTCUSD",1693723199310,0.98616261,25950.0,25949.0,0.0609]
["bitfinex","BTCUSD",1693723199757,0.98616261,25950.0,25949.0,0.0449]
["bitfinex","BTCUSD",1693723200188,0.98616261,25950.0,25949.0,0.0239]
["bitfinex","BTCUSD",1693723200594,0.99016261,25950.0,25949.0,0.0349]
["bitfinex","BTCUSD",1693723201689,0.60307583,25950.0,25949.0,0.0349]
["bitfinex","BTCUSD",1693723201842,0.48327583,25950.0,25949.0,0.0349]
["bitfinex","BTCUSD",1693723202954,0.99016261,25950.0,25949.0,0.0349]
["bitfinex","BTCUSD",1693723205175,0.87036261,25950.0,25949.0,0.0349]
["bitfinex","BTCUSD",1693723207006,0.99016261,25950.0,25949.0,0.0349]
["bitfinex","BTCUSD",1693723208250,0.93016261,25950.0,25949.0,0.0349]
["bitfinex","BTCUSD",1693723209269,0.81036261,25950.0,25949.0,0.0349]
["bitfinex","BTCUSD",1693723212997,0.50213112,25950.0,25949.0,0.12692376]
["bitfinex","BTCUSD",1693723216371,0.11504434,25950.0,25949.0,0.12692376]
["bitfinex","BTCUSD",1693723216544,0.05504434,25950.0,25949.0,0.21890986]
["bitfinex","BTCUSD",1693723216746,0.11504434,25950.0,25949.0,0.21890986]
["bitfinex","BTCUSD",1693723219736,0.11504434,25950.0,25949.0,0.44890279]
["bitfinex","BTCUSD",1693723220397,0.05504434,25950.0,25949.0,0.44890279]
["bitfinex","BTCUSD",1693723220853,0.05504434,25950.0,25949.0,0.26489293]
["bitfinex","BTCUSD",1693723221055,0.05504434,25950.0,25949.0,1.49504053]
["bitfinex","BTCUSD",1693723221056,0.03890434,25950.0,25949.0,1.49504053]
["bitfinex","BTCUSD",1693723221280,0.03782267,25950.0,25949.0,1.49504053]
["bitfinex","BTCUSD",1693723221679,0.03782267,25950.0,25949.0,1.37524053]
["bitfinex","BTCUSD",1693723222231,0.05782267,25950.0,25949.0,1.37524053]
["bitfinex","BTCUSD",1693723222871,0.05782267,25950.0,25949.0,1.1452476]
["bitfinex","BTCUSD",1693723224296,0.01771531,25950.0,25949.0,1.1452476]
["bitfinex","BTCUSD",1693723224500,0.04017843,25950.0,25949.0,1.1452476]
["bitfinex","BTCUSD",1693723225135,0.03856543,25950.0,25949.0,1.1452476]
["bitfinex","BTCUSD",1693723225339,0.03824343,25950.0,25949.0,1.1452476]
["bitfinex","BTCUSD",1693723226117,0.03817943,25950.0,25949.0,1.1452476]
["bitfinex","BTCUSD",1693723232082,0.02285876,25950.0,25949.0,1.1452476]
["bitfinex","BTCUSD",1693723232282,0.02285876,25950.0,25949.0,2.22813203]
["bitfinex","BTCUSD",1693723232603,0.01694107,25950.0,25949.0,2.22813203]
["bitfinex","BTCUSD",1693723233228,0.00039564,25950.0,25949.0,2.22813203]
["bitfinex","BTCUSD",1693723233436,0.00039564,25950.0,25949.0,1.85004525]
["bitfinex","BTCUSD",1693723233647,0.00039564,25950.0,25949.0,1.83904525]
["bitfinex","BTCUSD",1693723233823,0.00039564,25950.0,25949.0,1.86104525]
["bitfinex","BTCUSD",1693723234161,0.00039564,25950.0,25949.0,1.83904525]
["bitfinex","BTCUSD",1693723234366,0.03512067,25953.0,25949.0,1.87604525]
["bitfinex","BTCUSD",1693723234594,0.03512067,25953.0,25952.0,0.1840695]
["bitfinex","BTCUSD",1693723235030,0.03512067,25953.0,25952.0,1.2944171]
["bitfinex","BTCUSD",1693723235400,0.03544954,25953.0,25952.0,1.2944171]
["bitfinex","BTCUSD",1693723235648,0.03544954,25953.0,25952.0,1.3154171]
["bitfinex","BTCUSD",1693723236924,0.03544954,25953.0,25952.0,1.3514171]
["bitfinex","BTCUSD",1693723237740,0.03544954,25953.0,25952.0,1.48942861]
["bitfinex","BTCUSD",1693723238907,0.03544954,25953.0,25952.0,1.67942861]
["bitfinex","BTCUSD",1693723244156,0.03544954,25953.0,25952.0,1.49535911]
["bitfinex","BTCUSD",1693723246499,0.05197685,25953.0,25952.0,1.49535911]
["bitfinex","BTCUSD",1693723248336,0.05197685,25953.0,25952.0,1.67942861]
["bitfinex","BTCUSD",1693723248496,0.05197685,25953.0,25952.0,1.49535911]
["bitfinex","BTCUSD",1693723249557,0.05197685,25953.0,25952.0,1.67942861]
["bitfinex","BTCUSD",1693723249889,0.05197685,25953.0,25952.0,1.58735677]
["bitfinex","BTCUSD",1693723252564,0.05197685,25953.0,25952.0,1.49535911]
["bitfinex","BTCUSD",1693723252768,0.05197685,25953.0,25952.0,1.58737257]
["bitfinex","BTCUSD",1693723253602,0.05197685,25953.0,25952.0,1.49535911]
["bitfinex","BTCUSD",1693723254593,0.05197685,25953.0,25952.0,1.4952955]
["bitfinex","BTCUSD",1693723255472,0.48483905,25953.0,25952.0,1.4952955]
["bitfinex","BTCUSD",1693723257406,0.48483905,25953.0,25952.0,1.679365]
["bitfinex","BTCUSD",1693723260376,0.36503905,25953.0,25952.0,1.679365]
["bitfinex","BTCUSD",1693723260584,0.36503905,25953.0,25952.0,1.54135349]
["bitfinex","BTCUSD",1693723264731,0.36048812,25953.0,25952.0,1.54135349]
["bitfinex","BTCUSD",1693723266527,0.36048812,25953.0,25952.0,1.77144037]
["bitfinex","BTCUSD",1693723267341,0.36048812,25953.0,25952.0,1.54135349]
["bitfinex","BTCUSD",1693723267482,0.36048812,25953.0,25952.0,1.77144037]
["bitfinex","BTCUSD",1693723269737,0.36048812,25953.0,25952.0,1.54135349]
["bitfinex","BTCUSD",1693723269738,0.40048812,25953.0,25952.0,1.54135349]
["bitfinex","BTCUSD",1693723271574,0.40048812,25953.0,25952.0,1.77144037]
["bitfinex","BTCUSD",1693723271905,0.6943127,25953.0,25952.0,0.33913998]
["bitfinex","BTCUSD",1693723272128,0.6943127,25953.0,25952.0,0.247]
["bitfinex","BTCUSD",1693723272329,1.01399608,25953.0,25952.0,0.247]
["bitfinex","BTCUSD",1693723272694,1.01399608,25953.0,25952.0,0.226]
["bitfinex","BTCUSD",1693723272905,1.01399608,25953.0,25952.0,0.248]
["bitfinex","BTCUSD",1693723273111,0.6943127,25953.0,25952.0,0.248]
["bitfinex","BTCUSD",1693723273320,0.97759518,25953.0,25952.0,0.212]
["bitfinex","BTCUSD",1693723273524,0.97759518,25953.0,25952.0,0.2]
["bitfinex","BTCUSD",1693723273702,0.97759518,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693723273907,0.6943127,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693723274112,0.6963127,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693723274313,0.93690025,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693723274518,0.6963127,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693723275263,1.1063127,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693723277763,1.3378127,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693723277961,1.3578127,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693723278400,0.406,25951.0,25949.0,0.05615029]
["bitfinex","BTCUSD",1693723278607,0.56220745,25950.0,25949.0,0.05615029]
["bitfinex","BTCUSD",1693723278806,0.56220745,25950.0,25947.0,0.2310837]
["bitfinex","BTCUSD",1693723278807,0.64220745,25950.0,25947.0,0.18506632]
["bitfinex","BTCUSD",1693723279015,0.1198,25948.0,25947.0,0.00099682]
["bitfinex","BTCUSD",1693723279326,0.56220745,25948.0,25946.0,0.41415638]
["bitfinex","BTCUSD",1693723279532,0.56220745,25948.0,25946.0,0.1840695]
["bitfinex","BTCUSD",1693723279533,0.1198,25947.0,25946.0,0.1840695]
["bitfinex","BTCUSD",1693723279731,0.13512067,25947.0,25946.0,0.1840695]
["bitfinex","BTCUSD",1693723280138,0.52220745,25947.0,25946.0,0.1840695]
["bitfinex","BTCUSD",1693723280573,0.52220745,25947.0,25946.0,0.1960695]
["bitfinex","BTCUSD",1693723280788,0.52220745,25947.0,25946.0,0.2190695]
["bitfinex","BTCUSD",1693723280989,0.78480044,25947.0,25946.0,0.2190695]
["bitfinex","BTCUSD",1693723281410,0.82480044,25947.0,25946.0,0.035]
["bitfinex","BTCUSD",1693723281616,0.83080283,25947.0,25946.0,0.035]
["bitfinex","BTCUSD",1693723281770,0.83080283,25947.0,25946.0,0.023]
["bitfinex","BTCUSD",1693723281981,0.83080283,25947.0,25946.0,0.012]
["bitfinex","BTCUSD",1693723281982,1.29970745,25947.0,25946.0,0.012]
["bitfinex","BTCUSD",1693723283518,1.27970745,25947.0,25946.0,0.012]
["bitfinex","BTCUSD",1693723283720,1.31970745,25947.0,25946.0,0.012]
["bitfinex","BTCUSD",1693723285152,1.44498745,25947.0,25946.0,0.012]
["bitfinex","BTCUSD",1693723285325,1.45026745,25947.0,25946.0,0.012]
["bitfinex","BTCUSD",1693723285513,1.37970745,25947.0,25946.0,0.012]
["bitfinex","BTCUSD",1693723285971,1.46724745,25947.0,25946.0,0.012]
["bitfinex","BTCUSD",1693723286229,1.47594745,25947.0,25946.0,0.012]
["bitfinex","BTCUSD",1693723286444,1.47738745,25947.0,25946.0,0.012]
["bitfinex","BTCUSD",1693723286662,1.46376745,25947.0,25946.0,0.012]
["bitfinex","BTCUSD",1693723286871,1.46358745,25947.0,25946.0,0.012]
["bitfinex","BTCUSD",1693723287071,1.46322745,25947.0,25946.0,0.012]
["bitfinex","BTCUSD",1693723287249,1.46316745,25947.0,25946.0,0.012]
["bitfinex","BTCUSD",1693723287475,1.46418745,25947.0,25946.0,0.00582947]
["bitfinex","BTCUSD",1693723287680,1.46448745,25947.0,25946.0,0.00582947]
["bitfinex","BTCUSD",1693723287885,1.37970745,25947.0,25946.0,0.00582947]
["bitfinex","BTCUSD",1693723288518,1.45968745,25947.0,25946.0,0.00582947]
["bitfinex","BTCUSD",1693723288717,1.37970745,25947.0,25946.0,0.00582947]
["bitfinex","BTCUSD",1693723290294,1.37970745,25947.0,25946.0,0.19582947]
["bitfinex","BTCUSD",1693723291372,1.39155138,25947.0,25946.0,0.19582947]
["bitfinex","BTCUSD",1693723292058,1.41695138,25947.0,25946.0,0.19582947]
["bitfinex","BTCUSD",1693723292209,1.45653138,25947.0,25946.0,0.19582947]
["bitfinex","BTCUSD",1693723292414,1.45693535,25947.0,25946.0,0.19582947]
["bitfinex","BTCUSD",1693723292634,1.39195535,25947.0,25946.0,0.19582947]
["bitfinex","BTCUSD",1693723293073,1.45879535,25947.0,25946.0,0.19582947]
["bitfinex","BTCUSD",1693723293278,1.45933535,25947.0,25946.0,0.19582947]
["bitfinex","BTCUSD",1693723293477,1.39195535,25947.0,25946.0,0.19582947]
["bitfinex","BTCUSD",1693723294065,1.46521535,25947.0,25946.0,0.19582947]
["bitfinex","BTCUSD",1693723294277,1.46449535,25947.0,25946.0,0.19582947]
["bitfinex","BTCUSD",1693723294472,1.39195535,25947.0,25946.0,0.19582947]
["bitfinex","BTCUSD",1693723295236,1.46149535,25947.0,25946.0,0.19582947]
["bitfinex","BTCUSD",1693723295548,1.39195535,25947.0,25946.0,0.19582947]
["bitfinex","BTCUSD",1693723296544,1.46299535,25947.0,25946.0,0.19582947]
["bitfinex","BTCUSD",1693723296773,1.46395535,25947.0,25946.0,0.19582947]
["bitfinex","BTCUSD",1693723296974,1.39195535,25947.0,25946.0,0.19582947]
["bitfinex","BTCUSD",1693723298330,1.46251535,25947.0,25946.0,0.19582947]
["bitfinex","BTCUSD",1693723298579,1.39195535,25947.0,25946.0,0.19582947]
["bitfinex","BTCUSD",1693723298953,0.81282067,25946.0,25945.0,0.04019655]
["bitfinex","BTCUSD",1693723299154,1.33970745,25946.0,25945.0,0.04019655]
["bitfinex","BTCUSD",1693723299352,1.34011012,25946.0,25945.0,0.04019655]
["bitfinex","BTCUSD",1693723299568,0.7375,25945.0,25944.0,0.18400592]
["bitfinex","BTCUSD",1693723299761,1.26438678,25945.0,25944.0,0.18400592]
["bitfinex","BTCUSD",1693723300332,1.32010963,25945.0,25944.0,0.18400592]
["bitfinex","BTCUSD",1693723300922,1.32010963,25945.0,25944.0,0.22100592]
["bitfinex","BTCUSD",1693723301128,1.32210963,25945.0,25944.0,0.22100592]
["bitfinex","BTCUSD",1693723301342,0.7375,25944.0,25943.0,0.06525635]
["bitfinex","BTCUSD",1693723301540,1.26438678,25944.0,25943.0,0.06525635]
["bitfinex","BTCUSD",1693723301746,1.63750494,25944.0,25943.0,0.06525635]
["bitfinex","BTCUSD",1693723301965,1.31970745,25944.0,25943.0,0.06525635]
["bitfinex","BTCUSD",1693723302240,1.61320995,25944.0,25943.0,0.06525635]
["bitfinex","BTCUSD",1693723302422,1.61361233,25944.0,25943.0,0.07525635]
["bitfinex","BTCUSD",1693723302618,1.32010983,25944.0,25943.0,0.07525635]
["bitfinex","BTCUSD",1693723303022,1.58531793,25944.0,25943.0,0.08625635]
["bitfinex","BTCUSD",1693723303234,1.32110983,25944.0,25943.0,0.08625635]
["bitfinex","BTCUSD",1693723303434,1.58071043,25944.0,25943.0,0.08625635]
["bitfinex","BTCUSD",1693723303990,1.32110983,25944.0,25943.0,0.08625635]
["bitfinex","BTCUSD",1693723304189,1.57854087,25944.0,25943.0,0.08625635]
["bitfinex","BTCUSD",1693723304822,1.32110983,25944.0,25938.0,0.5409618]
["bitfinex","BTCUSD",1693723305109,1.06772149,25943.0,25938.0,0.5409618]
["bitfinex","BTCUSD",1693723305311,0.01532067,25939.0,25938.0,0.5409618]
["bitfinex","BTCUSD",1693723305519,0.01532067,25939.0,25938.0,0.40852973]
["bitfinex","BTCUSD",1693723305762,0.01532067,25939.0,25938.0,0.40754436]
["bitfinex","BTCUSD",1693723306134,0.01532067,25939.0,25938.0,0.44454436]
["bitfinex","BTCUSD",1693723306339,0.02755543,25939.0,25938.0,0.44454436]
["bitfinex","BTCUSD",1693723306490,0.02755543,25939.0,25937.0,0.52777004]
["bitfinex","BTCUSD",1693723306696,0.03055543,25939.0,25938.0,0.1568]
["bitfinex","BTCUSD",1693723306919,0.01523476,25939.0,25938.0,0.1568]
["bitfinex","BTCUSD",1693723307149,0.01523476,25939.0,25938.0,0.1938]
["bitfinex","BTCUSD",1693723307373,0.003,25939.0,25938.0,0.1938]
["bitfinex","BTCUSD",1693723307580,0.003,25939.0,25938.0,0.1568]
["bitfinex","BTCUSD",1693723307877,0.006,25939.0,25938.0,0.1938]
["bitfinex","BTCUSD",1693723309315,0.03356285,25939.0,25938.0,0.1938]
["bitfinex","BTCUSD",1693723309929,0.01824218,25939.0,25938.0,0.1938]
["bitfinex","BTCUSD",1693723310354,0.02132067,25939.0,25938.0,0.3838]
["bitfinex","BTCUSD",1693723311963,0.02132067,25939.0,25938.0,0.1938]
["bitfinex","BTCUSD",1693723312421,0.03305029,25939.0,25938.0,0.1938]
["bitfinex","BTCUSD",1693723319968,0.03305029,25939.0,25938.0,0.3338]
["bitfinex","BTCUSD",1693723320377,0.02169662,25939.0,25938.0,0.3338]
["bitfinex","BTCUSD",1693723321278,0.02132067,25939.0,25938.0,0.3338]
["bitfinex","BTCUSD",1693723324457,0.03302195,25939.0,25938.0,0.3338]
["bitfinex","BTCUSD",1693723324999,0.02272795,25939.0,25938.0,0.3338]
["bitfinex","BTCUSD",1693723326062,0.02067295,25939.0,25938.0,0.3338]
["bitfinex","BTCUSD",1693723327070,0.02026295,25939.0,25938.0,0.3338]
["bitfinex","BTCUSD",1693723328224,0.02018095,25939.0,25938.0,0.3338]
["bitfinex","BTCUSD",1693723329059,0.33567667,25939.0,25938.0,0.214]
["bitfinex","BTCUSD",1693723330742,0.33567667,25939.0,25938.0,0.62253856]
["bitfinex","BTCUSD",1693723331365,0.02018095,25939.0,25938.0,0.62253856]
["bitfinex","BTCUSD",1693723332974,0.02018095,25939.0,25938.0,0.214]
["bitfinex","BTCUSD",1693723335964,0.02018095,25939.0,25938.0,0.49073352]
["bitfinex","BTCUSD",1693723336575,0.01690164,25939.0,25938.0,0.49073352]
["bitfinex","BTCUSD",1693723340658,0.01690164,25939.0,25938.0,0.214]
["bitfinex","BTCUSD",1693723342254,0.01690164,25939.0,25938.0,0.49073352]
["bitfinex","BTCUSD",1693723342476,0.01690164,25939.0,25938.0,0.214]
["bitfinex","BTCUSD",1693723355751,0.00885394,25939.0,25938.0,0.214]
["bitfinex","BTCUSD",1693723357062,0.00885394,25939.0,25938.0,0.49064039]
["bitfinex","BTCUSD",1693723372866,0.00885394,25939.0,25938.0,0.61044039]
["bitfinex","BTCUSD",1693723376099,0.00885394,25939.0,25938.0,0.61054633]
["bitfinex","BTCUSD",1693723376318,0.00885394,25939.0,25938.0,0.3338]
["bitfinex","BTCUSD",1693723383129,0.00037427,25939.0,25938.0,1.12936361]
["bitfinex","BTCUSD",1693723383339,0.00037427,25939.0,25938.0,1.28193501]
["bitfinex","BTCUSD",1693723384363,0.00847967,25943.0,25939.0,0.09152033]
["bitfinex","BTCUSD",1693723384493,0.00847967,25943.0,25942.0,0.1198]
["bitfinex","BTCUSD",1693723385471,0.00885936,25943.0,25942.0,0.1198]
["bitfinex","BTCUSD",1693723385651,0.01185936,25943.0,25942.0,0.1198]
["bitfinex","BTCUSD",1693723385855,0.00885936,25943.0,25942.0,0.1198]
["bitfinex","BTCUSD",1693723386060,0.01085936,25943.0,25942.0,0.1428]
["bitfinex","BTCUSD",1693723387192,0.01285936,25943.0,25942.0,0.1648]
["bitfinex","BTCUSD",1693723399584,0.01285936,25943.0,25942.0,0.39498959]
["bitfinex","BTCUSD",1693723400840,0.01285936,25943.0,25942.0,0.1648]
["bitfinex","BTCUSD",1693723401018,0.01285936,25943.0,25942.0,0.39498621]
["bitfinex","BTCUSD",1693723407095,0.01285936,25943.0,25942.0,0.1648]
["bitfinex","BTCUSD",1693723412370,0.01247967,25943.0,25942.0,0.1648]
["bitfinex","BTCUSD",1693723418113,0.30130455,25943.0,25942.0,0.1648]
["bitfinex","BTCUSD",1693723418783,0.01247967,25943.0,25942.0,0.1648]
["bitfinex","BTCUSD",1693723419816,0.01247967,25943.0,25942.0,0.39517904]
["bitfinex","BTCUSD",1693723420561,0.01247967,25943.0,25942.0,0.1648]
["bitfinex","BTCUSD",1693723420776,0.01247967,25943.0,25942.0,0.39520109]
["bitfinex","BTCUSD",1693723421236,0.01247967,25943.0,25942.0,0.1648]
["bitfinex","BTCUSD",1693723421667,0.32732991,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723433382,0.71441669,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723438094,1.12041669,25943.0,25942.0,0.27558838]
["bitfinex","BTCUSD",1693723438631,1.12041669,25943.0,25942.0,0.46005664]
["bitfinex","BTCUSD",1693723439894,0.71441669,25943.0,25942.0,0.27558838]
["bitfinex","BTCUSD",1693723440096,0.71441669,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723440584,0.71441669,25943.0,25942.0,0.27554051]
["bitfinex","BTCUSD",1693723444904,0.71441669,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723445419,0.01247967,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723450273,0.33103875,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723451075,0.33103875,25943.0,25942.0,0.2755371]
["bitfinex","BTCUSD",1693723451483,0.33103875,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723451907,0.33103875,25943.0,25942.0,0.27553898]
["bitfinex","BTCUSD",1693723452523,0.33103875,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723454590,0.71812553,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723466210,0.67940492,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723468880,0.39556645,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723470178,0.39461145,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723474373,0.00847967,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723482323,0.29521549,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723491130,0.28673582,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723491448,0.29521549,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723500560,0.27373275,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723500760,0.00847967,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723505565,0.31120791,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723507365,0.30272824,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723507604,0.69829469,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723507813,0.78967469,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723513207,0.77467469,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723516110,0.81467469,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723522203,1.22067469,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723524426,1.22067469,25943.0,25942.0,0.275758]
["bitfinex","BTCUSD",1693723531659,0.93294645,25943.0,25942.0,0.36809397]
["bitfinex","BTCUSD",1693723532063,0.93294645,25943.0,25942.0,0.18347338]
["bitfinex","BTCUSD",1693723532064,0.97851951,25943.0,25942.0,0.18347338]
["bitfinex","BTCUSD",1693723532627,0.97851951,25943.0,25942.0,0.27577746]
["bitfinex","BTCUSD",1693723533619,0.97851951,25943.0,25942.0,0.13730408]
["bitfinex","BTCUSD",1693723535774,1.22406912,25943.0,25942.0,0.13730408]
["bitfinex","BTCUSD",1693723536944,1.34386912,25943.0,25942.0,0.13730408]
["bitfinex","BTCUSD",1693723537160,1.09831951,25943.0,25942.0,0.13730408]
["bitfinex","BTCUSD",1693723537367,1.37479493,25943.0,25942.0,0.13730408]
["bitfinex","BTCUSD",1693723539311,1.09831951,25943.0,25942.0,0.13730408]
["bitfinex","BTCUSD",1693723539512,1.40398105,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723540449,1.28418105,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723541476,0.97851951,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723541880,1.28932255,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723543838,1.52082255,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723544043,1.21001951,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723544243,1.32981951,25943.0,25942.0,0.045]
["bitfinex","BTCUSD",1693723545053,0.45447967,25941.0,25940.0,0.09230408]
["bitfinex","BTCUSD",1693723545283,0.84156645,25941.0,25940.0,0.09230408]
["bitfinex","BTCUSD",1693723546283,0.86711246,25941.0,25940.0,0.09230408]
["bitfinex","BTCUSD",1693723546595,0.87011246,25941.0,25940.0,0.09230408]
["bitfinex","BTCUSD",1693723546734,0.87311246,25941.0,25940.0,0.09230408]
["bitfinex","BTCUSD",1693723548419,1.12079657,25941.0,25939.0,0.23077746]
["bitfinex","BTCUSD",1693723548633,0.38708678,25940.0,25939.0,0.23077746]
["bitfinex","BTCUSD",1693723548773,0.43556645,25940.0,25939.0,0.23077746]
["bitfinex","BTCUSD",1693723549630,0.43556645,25940.0,25939.0,0.25077746]
["bitfinex","BTCUSD",1693723549828,0.43556645,25940.0,25939.0,0.23977746]
["bitfinex","BTCUSD",1693723550255,0.43656645,25940.0,25939.0,0.25077746]
["bitfinex","BTCUSD",1693723551060,0.43656645,25940.0,25939.0,0.24177746]
["bitfinex","BTCUSD",1693723551464,0.43656645,25940.0,25939.0,0.11230408]
["bitfinex","BTCUSD",1693723552156,0.43656645,25940.0,25939.0,0.25077746]
["bitfinex","BTCUSD",1693723552360,0.43656645,25940.0,25939.0,0.11230408]
["bitfinex","BTCUSD",1693723558316,0.43656645,25940.0,25939.0,0.11220064]
["bitfinex","BTCUSD",1693723561373,0.46211246,25940.0,25939.0,0.11220064]
["bitfinex","BTCUSD",1693723563342,0.46211246,25940.0,25939.0,0.2505016]
["bitfinex","BTCUSD",1693723563554,0.46211246,25940.0,25939.0,0.11220064]
["bitfinex","BTCUSD",1693723563761,0.46211246,25940.0,25939.0,0.15830096]
["bitfinex","BTCUSD",1693723571399,0.46211246,25940.0,25939.0,0.34270224]
["bitfinex","BTCUSD",1693723574764,0.46211246,25940.0,25939.0,0.20440128]
["bitfinex","BTCUSD",1693723577413,0.46211246,25940.0,25939.0,0.43490288]
["bitfinex","BTCUSD",1693723578706,0.46211246,25940.0,25939.0,0.43512345]
["bitfinex","BTCUSD",1693723582502,0.46211246,25940.0,25939.0,0.2505016]
["bitfinex","BTCUSD",1693723583301,0.46211246,25940.0,25939.0,0.43514676]
["bitfinex","BTCUSD",1693723583502,0.46211246,25940.0,25939.0,0.2505016]
["bitfinex","BTCUSD",1693723585987,0.73343065,25940.0,25939.0,0.2505016]
["bitfinex","BTCUSD",1693723598588,0.46211246,25940.0,25939.0,0.2505016]
["bitfinex","BTCUSD",1693723598794,0.88811246,25940.0,25939.0,0.34329281]
["bitfinex","BTCUSD",1693723598989,1.00791246,25940.0,25939.0,0.1585627]
["bitfinex","BTCUSD",1693723599464,1.00791246,25940.0,25939.0,0.25094414]
["bitfinex","BTCUSD",1693723599691,1.29707811,25940.0,25939.0,0.25094414]
["bitfinex","BTCUSD",1693723599872,1.29707811,25940.0,25939.0,0.11238144]
["bitfinex","BTCUSD",1693723600234,1.52857811,25940.0,25939.0,0.11238144]
["bitfinex","BTCUSD",1693723600436,1.25941246,25940.0,25939.0,0.11238144]
["bitfinex","BTCUSD",1693723600666,1.25941246,25940.0,25939.0,0.02]
["bitfinex","BTCUSD",1693723600667,1.39941246,25940.0,25939.0,0.02]
["bitfinex","BTCUSD",1693723600867,1.46795246,25940.0,25939.0,0.009]
["bitfinex","BTCUSD",1693723601242,0.78597967,25939.0,25938.0,0.14]
["bitfinex","BTCUSD",1693723601434,1.31286645,25939.0,25938.0,0.14]
["bitfinex","BTCUSD",1693723601723,1.34002428,25939.0,25938.0,0.14]
["bitfinex","BTCUSD",1693723602774,1.37702428,25939.0,25938.0,0.143]
["bitfinex","BTCUSD",1693723602976,1.41302428,25939.0,25938.0,0.147]
["bitfinex","BTCUSD",1693723604404,1.47782428,25939.0,25938.0,0.147]
["bitfinex","BTCUSD",1693723604609,1.41302428,25939.0,25938.0,0.147]
["bitfinex","BTCUSD",1693723605060,1.48172428,25939.0,25938.0,0.147]
["bitfinex","BTCUSD",1693723605260,1.48064428,25939.0,25938.0,0.147]
["bitfinex","BTCUSD",1693723605433,1.55672428,25939.0,25938.0,0.147]
["bitfinex","BTCUSD",1693723605643,1.55720428,25939.0,25938.0,0.147]
["bitfinex","BTCUSD",1693723605836,1.55426428,25939.0,25938.0,0.147]
["bitfinex","BTCUSD",1693723606035,1.55420428,25939.0,25938.0,0.147]
["bitfinex","BTCUSD",1693723606378,0.68597967,25933.0,25932.0,0.17794873]
["bitfinex","BTCUSD",1693723606556,1.24790116,25933.0,25932.0,0.17794873]
["bitfinex","BTCUSD",1693723606762,1.09306645,25933.0,25931.0,0.2305016]
["bitfinex","BTCUSD",1693723606962,0.73300136,25932.0,25931.0,0.2305016]
["bitfinex","BTCUSD",1693723607323,0.73300136,25932.0,25930.0,0.2305016]
["bitfinex","BTCUSD",1693723607528,0.00847967,25931.0,25930.0,0.2305016]
["bitfinex","BTCUSD",1693723607728,0.39527645,25931.0,25930.0,0.2305016]
["bitfinex","BTCUSD",1693723608655,0.40327645,25931.0,25930.0,0.2685016]
["bitfinex","BTCUSD",1693723610475,0.71912938,25931.0,25930.0,0.2685016]
["bitfinex","BTCUSD",1693723612784,0.71912938,25931.0,25930.0,0.4085016]
["bitfinex","BTCUSD",1693723614265,0.71912938,25931.0,25930.0,0.2685016]
["bitfinex","BTCUSD",1693723614506,1.20077645,25931.0,25930.0,0.22234832]
["bitfinex","BTCUSD",1693723614712,0.92227739,25931.0,25930.0,0.13019272]
["bitfinex","BTCUSD",1693723614913,0.80247739,25931.0,25930.0,0.13019272]
["bitfinex","BTCUSD",1693723615531,0.79447739,25931.0,25930.0,0.09219272]
["bitfinex","BTCUSD",1693723615738,0.79547739,25931.0,25930.0,0.09719272]
["bitfinex","BTCUSD",1693723615941,0.79647739,25931.0,25930.0,0.10219272]
["bitfinex","BTCUSD",1693723617371,0.79647739,25931.0,25930.0,0.240449]
["bitfinex","BTCUSD",1693723618595,0.79647739,25931.0,25930.0,0.14825628]
["bitfinex","BTCUSD",1693723620901,1.19477645,25931.0,25930.0,0.14825628]
["bitfinex","BTCUSD",1693723621269,1.24170772,25931.0,25930.0,0.14825628]
["bitfinex","BTCUSD",1693723621921,1.55888904,25931.0,25930.0,0.14825628]
["bitfinex","BTCUSD",1693723622336,1.24170772,25931.0,25930.0,0.14825628]
["bitfinex","BTCUSD",1693723622455,1.49766513,25931.0,25930.0,0.14825628]
["bitfinex","BTCUSD",1693723622655,1.24170772,25931.0,25930.0,0.14825628]
["bitfinex","BTCUSD",1693723622875,1.51469871,25931.0,25930.0,0.14825628]
["bitfinex","BTCUSD",1693723623081,1.24170772,25931.0,25930.0,0.14825628]
["bitfinex","BTCUSD",1693723624353,1.52852151,25931.0,25930.0,0.14825628]
["bitfinex","BTCUSD",1693723624762,1.52852151,25931.0,25930.0,0.3326046]
["bitfinex","BTCUSD",1693723626308,1.52852151,25931.0,25930.0,0.19434832]
["bitfinex","BTCUSD",1693723628650,1.46852151,25931.0,25930.0,0.19434832]
["bitfinex","BTCUSD",1693723628875,1.52852151,25931.0,25930.0,0.19434832]
["bitfinex","BTCUSD",1693723629439,1.46852151,25931.0,25930.0,0.19434832]
["bitfinex","BTCUSD",1693723630267,1.46852151,25931.0,25930.0,0.42484992]
["bitfinex","BTCUSD",1693723631069,1.18170772,25931.0,25930.0,0.19434832]
["bitfinex","BTCUSD",1693723631275,1.18170772,25931.0,25930.0,0.42484992]
["bitfinex","BTCUSD",1693723632174,1.62433488,25931.0,25930.0,0.42484992]
["bitfinex","BTCUSD",1693723633159,1.37170772,25931.0,25930.0,0.2405016]
["bitfinex","BTCUSD",1693723633362,1.59692249,25931.0,25930.0,0.2405016]
["bitfinex","BTCUSD",1693723639714,1.59692249,25931.0,25930.0,0.24032435]
["bitfinex","BTCUSD",1693723640066,0.26712094,25931.0,25930.0,0.01]
["bitfinex","BTCUSD",1693723641669,0.26712094,25931.0,25930.0,0.28660192]
["bitfinex","BTCUSD",1693723644930,0.26712094,25931.0,25930.0,0.28160192]
["bitfinex","BTCUSD",1693723648554,0.26712094,25931.0,25930.0,0.27660192]
["bitfinex","BTCUSD",1693723648732,0.26712094,25931.0,25930.0,0.27689568]
["bitfinex","BTCUSD",1693723652370,0.52948215,25931.0,25930.0,0.27689568]
["bitfinex","BTCUSD",1693723653332,0.52948215,25931.0,25929.0,0.27689568]
["bitfinex","BTCUSD",1693723653534,0.04818967,25930.0,25929.0,0.27689568]
["bitfinex","BTCUSD",1693723653762,0.07686767,25930.0,25929.0,0.27189568]
["bitfinex","BTCUSD",1693723654861,0.07686767,25930.0,25929.0,0.27289568]
["bitfinex","BTCUSD",1693723655622,0.07686767,25930.0,25929.0,0.019]
["bitfinex","BTCUSD",1693723656041,0.07686767,25930.0,25929.0,0.001]
["bitfinex","BTCUSD",1693723656424,0.07886767,25930.0,25929.0,0.019]
["bitfinex","BTCUSD",1693723656671,0.07886767,25930.0,25929.0,0.018]
["bitfinex","BTCUSD",1693723656847,0.08186767,25930.0,25929.0,0.019]
["bitfinex","BTCUSD",1693723662429,0.30653963,25930.0,25929.0,0.019]
["bitfinex","BTCUSD",1693723667438,0.69362641,25930.0,25929.0,0.019]
["bitfinex","BTCUSD",1693723674146,0.72124363,25930.0,25929.0,0.25005269]
["bitfinex","BTCUSD",1693723680397,0.08186767,25930.0,25929.0,0.25005269]
["bitfinex","BTCUSD",1693723680524,0.08186767,25930.0,25929.0,0.019]
["bitfinex","BTCUSD",1693723750429,0.37173166,25930.0,25929.0,0.019]
["bitfinex","BTCUSD",1693723763785,0.58875445,25930.0,25929.0,0.019]
["bitfinex","BTCUSD",1693723763981,0.89177629,25930.0,25929.0,0.019]
["bitfinex","BTCUSD",1693723764506,1.08177629,25930.0,25929.0,0.019]
["bitfinex","BTCUSD",1693723765867,1.31327629,25930.0,25929.0,0.25016922]
["bitfinex","BTCUSD",1693723766076,1.33327629,25930.0,25929.0,0.25016922]
["bitfinex","BTCUSD",1693723767490,1.33327629,25930.0,25929.0,0.20392899]
["bitfinex","BTCUSD",1693723768235,1.33027629,25930.0,25929.0,0.20292899]
["bitfinex","BTCUSD",1693723768476,1.33127629,25930.0,25929.0,0.20392899]
["bitfinex","BTCUSD",1693723769158,1.32927629,25930.0,25929.0,0.18592899]
["bitfinex","BTCUSD",1693723769567,1.33027629,25930.0,25929.0,0.19092899]
["bitfinex","BTCUSD",1693723770192,1.02725445,25930.0,25929.0,0.32961091]
["bitfinex","BTCUSD",1693723770900,1.02725445,25930.0,25929.0,0.14468192]
["bitfinex","BTCUSD",1693723771531,1.33705939,25930.0,25929.0,0.14468192]
["bitfinex","BTCUSD",1693723771680,1.02725445,25930.0,25929.0,0.14468192]
["bitfinex","BTCUSD",1693723771890,1.3065856,25930.0,25929.0,0.14468192]
["bitfinex","BTCUSD",1693723772856,1.02725445,25930.0,25929.0,0.14468192]
["bitfinex","BTCUSD",1693723773057,1.28534736,25930.0,25929.0,0.14468192]
["bitfinex","BTCUSD",1693723773611,1.02725445,25930.0,25929.0,0.14468192]
["bitfinex","BTCUSD",1693723773813,1.28638917,25930.0,25929.0,0.14468192]
["bitfinex","BTCUSD",1693723774188,1.02725445,25930.0,25929.0,0.14468192]
["bitfinex","BTCUSD",1693723775180,1.27812311,25930.0,25929.0,0.14468192]
["bitfinex","BTCUSD",1693723778626,1.27812311,25930.0,25929.0,0.2371128]
["bitfinex","BTCUSD",1693723780632,1.27812311,25930.0,25929.0,0.09843088]
["bitfinex","BTCUSD",1693723783077,0.65595445,25930.0,25929.0,0.09843088]
["bitfinex","BTCUSD",1693723792823,0.88117962,25930.0,25929.0,0.09843088]
["bitfinex","BTCUSD",1693723802793,0.88117962,25930.0,25929.0,0.2371128]
["bitfinex","BTCUSD",1693723806563,0.88117962,25930.0,25929.0,0.09843088]
["bitfinex","BTCUSD",1693723808024,0.65595445,25930.0,25929.0,0.09843088]
["bitfinex","BTCUSD",1693723808389,1.00725445,25930.0,25929.0,0.09843088]
["bitfinex","BTCUSD",1693723808596,1.02725445,25930.0,25929.0,0.09843088]
["bitfinex","BTCUSD",1693723810573,1.28302422,25930.0,25929.0,0.09843088]
["bitfinex","BTCUSD",1693723811321,1.02725445,25930.0,25929.0,0.09843088]
["bitfinex","BTCUSD",1693723811904,1.09985445,25930.0,25929.0,0.006]
["bitfinex","BTCUSD",1693723812125,1.10039445,25930.0,25929.0,0.006]
["bitfinex","BTCUSD",1693723812484,1.10117445,25930.0,25929.0,0.006]
["bitfinex","BTCUSD",1693723812605,1.09781445,25930.0,25929.0,0.006]
["bitfinex","BTCUSD",1693723812805,1.09751445,25930.0,25929.0,0.006]
["bitfinex","BTCUSD",1693723813004,1.09661445,25930.0,25929.0,0.006]
["bitfinex","BTCUSD",1693723813205,1.09667445,25930.0,25929.0,0.006]
["bitfinex","BTCUSD",1693723813542,1.09781445,25930.0,25929.0,0.006]
["bitfinex","BTCUSD",1693723813746,1.09697445,25930.0,25929.0,0.006]
["bitfinex","BTCUSD",1693723813953,0.31688,25929.0,25928.0,0.09243088]
["bitfinex","BTCUSD",1693723814127,0.84376678,25929.0,25928.0,0.09243088]
["bitfinex","BTCUSD",1693723814331,0.89195645,25929.0,25928.0,0.08743088]
["bitfinex","BTCUSD",1693723814532,0.92385531,25929.0,25928.0,0.08743088]
["bitfinex","BTCUSD",1693723815167,0.92685531,25929.0,25928.0,0.08743088]
["bitfinex","BTCUSD",1693723815960,0.92885531,25929.0,25928.0,0.10443088]
["bitfinex","BTCUSD",1693723817954,0.92885531,25929.0,25928.0,0.017]
["bitfinex","BTCUSD",1693723818365,0.92585531,25929.0,25928.0,0.017]
["bitfinex","BTCUSD",1693723818565,0.93485531,25929.0,25927.0,0.13868192]
["bitfinex","BTCUSD",1693723818782,0.55507645,25928.0,25927.0,0.13868192]
["bitfinex","BTCUSD",1693723819609,0.83847531,25928.0,25927.0,0.13868192]
["bitfinex","BTCUSD",1693723819839,0.83847531,25928.0,25927.0,0.14368192]
["bitfinex","BTCUSD",1693723820450,0.04818967,25927.0,25926.0,0.32361091]
["bitfinex","BTCUSD",1693723820603,0.43527645,25927.0,25926.0,0.32361091]
["bitfinex","BTCUSD",1693723820803,0.69525075,25927.0,25926.0,0.32361091]
["bitfinex","BTCUSD",1693723822060,0.69825075,25927.0,25926.0,0.32361091]
["bitfinex","BTCUSD",1693723822762,0.70025075,25927.0,25926.0,0.34161091]
["bitfinex","BTCUSD",1693723828123,0.70025075,25927.0,25926.0,0.15668192]
["bitfinex","BTCUSD",1693723831464,0.73215358,25927.0,25926.0,0.15668192]
["bitfinex","BTCUSD",1693723832764,0.73215358,25927.0,25926.0,0.24909561]
["bitfinex","BTCUSD",1693723833738,0.73215358,25927.0,25926.0,0.11041369]
["bitfinex","BTCUSD",1693723846454,0.74270156,25927.0,25926.0,0.11041369]
["bitfinex","BTCUSD",1693723854369,0.71422726,25927.0,25926.0,0.11041369]
["bitfinex","BTCUSD",1693723854660,0.85402726,25927.0,25926.0,0.11041369]
["bitfinex","BTCUSD",1693723854812,1.13588035,25927.0,25926.0,0.11041369]
["bitfinex","BTCUSD",1693723856020,0.85402726,25927.0,25926.0,0.11041369]
["bitfinex","BTCUSD",1693723856634,1.13727787,25927.0,25926.0,0.11041369]
["bitfinex","BTCUSD",1693723857286,0.85402726,25927.0,25926.0,0.11041369]
["bitfinex","BTCUSD",1693723857826,0.84902726,25927.0,25926.0,0.09241369]
["bitfinex","BTCUSD",1693723858046,0.85102726,25927.0,25926.0,0.09741369]
["bitfinex","BTCUSD",1693723858249,1.10343765,25927.0,25926.0,0.09741369]
["bitfinex","BTCUSD",1693723858447,0.85002726,25927.0,25926.0,0.09241369]
["bitfinex","BTCUSD",1693723858686,0.86002726,25927.0,25926.0,0.09241369]
["bitfinex","BTCUSD",1693723858991,1.16068092,25927.0,25926.0,0.09441369]
["bitfinex","BTCUSD",1693723860455,0.87002726,25927.0,25926.0,0.09441369]
["bitfinex","BTCUSD",1693723860852,1.17486333,25927.0,25926.0,0.09441369]
["bitfinex","BTCUSD",1693723861055,0.87002726,25927.0,25926.0,0.09441369]
["bitfinex","BTCUSD",1693723861460,1.45672726,25927.0,25926.0,0.002]
["bitfinex","BTCUSD",1693723861663,1.51534726,25927.0,25926.0,0.002]
["bitfinex","BTCUSD",1693723861876,1.58797442,25927.0,25926.0,0.002]
["bitfinex","BTCUSD",1693723862084,1.58647442,25927.0,25926.0,0.002]
["bitfinex","BTCUSD",1693723862277,1.51939442,25927.0,25926.0,0.002]
["bitfinex","BTCUSD",1693723862706,1.58479442,25927.0,25926.0,0.002]
["bitfinex","BTCUSD",1693723862864,1.50172726,25927.0,25926.0,0.002]
["bitfinex","BTCUSD",1693723863094,1.50184726,25927.0,25926.0,0.002]
["bitfinex","BTCUSD",1693723863300,1.43602726,25927.0,25926.0,0.002]
["bitfinex","BTCUSD",1693723863502,1.42502726,25927.0,25926.0,0.002]
["bitfinex","BTCUSD",1693723863704,0.27968967,25925.0,25924.0,0.020099]
["bitfinex","BTCUSD",1693723863904,0.80657645,25925.0,25924.0,0.020099]
["bitfinex","BTCUSD",1693723864360,0.84795715,25925.0,25924.0,0.020099]
["bitfinex","BTCUSD",1693723864958,0.88395715,25925.0,25924.0,0.020099]
["bitfinex","BTCUSD",1693723866528,0.91795715,25925.0,25924.0,0.021099]
["bitfinex","BTCUSD",1693723866992,1.2090288,25925.0,25924.0,0.021099]
["bitfinex","BTCUSD",1693723867356,0.91795715,25925.0,25924.0,0.021099]
["bitfinex","BTCUSD",1693723867966,1.15790952,25925.0,25924.0,0.021099]
["bitfinex","BTCUSD",1693723868171,0.91795715,25925.0,25924.0,0.021099]
["bitfinex","BTCUSD",1693723869167,1.32395715,25925.0,25924.0,0.021099]
["bitfinex","BTCUSD",1693723870371,1.02784834,25925.0,25924.0,0.021099]
["bitfinex","BTCUSD",1693723870616,1.00784834,25925.0,25924.0,0.021099]
["bitfinex","BTCUSD",1693723877732,0.79815715,25925.0,25924.0,0.021099]
["bitfinex","BTCUSD",1693723878946,0.91795715,25925.0,25924.0,0.021099]
["bitfinex","BTCUSD",1693723880104,1.14422608,25925.0,25924.0,0.021099]
["bitfinex","BTCUSD",1693723880705,0.91795715,25925.0,25924.0,0.021099]
["bitfinex","BTCUSD",1693723881465,1.18546592,25925.0,25924.0,0.021099]
["bitfinex","BTCUSD",1693723881669,0.91795715,25925.0,25924.0,0.021099]
["bitfinex","BTCUSD",1693723882386,1.66677958,25925.0,25924.0,0.021099]
["bitfinex","BTCUSD",1693723882598,1.66677958,25925.0,25923.0,0.020099]
["bitfinex","BTCUSD",1693723882599,0.61418967,25924.0,25923.0,0.020099]
["bitfinex","BTCUSD",1693723882824,0.04818967,25916.0,25915.0,0.18492899]
["bitfinex","BTCUSD",1693723883034,0.59011116,25916.0,25915.0,0.18492899]
["bitfinex","BTCUSD",1693723883440,0.632315,25916.0,25915.0,0.18492899]
["bitfinex","BTCUSD",1693723883645,0.47748029,25916.0,25915.0,0.18492899]
["bitfinex","BTCUSD",1693723883844,0.78343715,25916.0,25915.0,0.18492899]
["bitfinex","BTCUSD",1693723884172,0.78643715,25916.0,25915.0,0.18492899]
["bitfinex","BTCUSD",1693723885805,0.78943715,25916.0,25915.0,0.18492899]
["bitfinex","BTCUSD",1693723886241,0.78943715,25916.0,25912.0,0.25626699]
["bitfinex","BTCUSD",1693723886446,0.00818967,25913.0,25912.0,0.25626699]
["bitfinex","BTCUSD",1693723886672,0.00818967,25913.0,25912.0,0.37597453]
["bitfinex","BTCUSD",1693723887054,0.00818967,25913.0,25912.0,1.48768493]
["bitfinex","BTCUSD",1693723887772,0.01218967,25913.0,25912.0,1.48768493]
["bitfinex","BTCUSD",1693723889387,0.01618967,25913.0,25912.0,1.48768493]
["bitfinex","BTCUSD",1693723891364,0.05828475,25913.0,25912.0,1.48768493]
["bitfinex","BTCUSD",1693723892529,0.05828475,25913.0,25912.0,1.48768065]
["bitfinex","BTCUSD",1693723893765,0.05009508,25913.0,25912.0,1.63150612]
["bitfinex","BTCUSD",1693723896131,0.008,25913.0,25912.0,1.63150612]
["bitfinex","BTCUSD",1693723898229,0.008,25913.0,25912.0,1.61150612]
["bitfinex","BTCUSD",1693723903288,0.04990619,25913.0,25912.0,1.61150612]
["bitfinex","BTCUSD",1693723907050,0.008,25913.0,25912.0,1.73130612]
["bitfinex","BTCUSD",1693723911965,0.04976197,25913.0,25912.0,1.73130612]
["bitfinex","BTCUSD",1693723913761,0.31617059,25913.0,25912.0,1.88860295]
["bitfinex","BTCUSD",1693723917500,0.31617059,25913.0,25912.0,1.86860295]
["bitfinex","BTCUSD",1693723917700,0.31617059,25913.0,25912.0,1.82860295]
["bitfinex","BTCUSD",1693723918126,0.31617059,25913.0,25912.0,1.80860295]
["bitfinex","BTCUSD",1693723918734,0.31617059,25913.0,25912.0,1.53150612]
["bitfinex","BTCUSD",1693723919138,0.30072159,25913.0,25912.0,1.53150612]
["bitfinex","BTCUSD",1693723919347,0.03431297,25913.0,25912.0,1.80860295]
["bitfinex","BTCUSD",1693723919763,0.04818967,25915.0,25912.0,1.53150612]
["bitfinex","BTCUSD",1693723919968,0.43527645,25915.0,25914.0,0.23097371]
["bitfinex","BTCUSD",1693723920171,0.67130941,25915.0,25914.0,0.23097371]
["bitfinex","BTCUSD",1693723920746,0.67530941,25915.0,25914.0,0.23097371]
["bitfinex","BTCUSD",1693723921204,0.65616841,25915.0,25914.0,0.23097371]
["bitfinex","BTCUSD",1693723921419,0.69752577,25915.0,25914.0,0.23097371]
["bitfinex","BTCUSD",1693723921818,0.70152577,25915.0,25914.0,0.23097371]
["bitfinex","BTCUSD",1693723921976,0.68226177,25915.0,25914.0,0.23097371]
["bitfinex","BTCUSD",1693723922179,0.67826177,25915.0,25914.0,0.23097371]
["bitfinex","BTCUSD",1693723922403,0.67841777,25915.0,25914.0,0.23497371]
["bitfinex","BTCUSD",1693723922581,0.67441777,25915.0,25914.0,0.23497371]
["bitfinex","BTCUSD",1693723922786,0.67841777,25915.0,25914.0,0.23897371]
["bitfinex","BTCUSD",1693723922983,0.67765077,25915.0,25914.0,0.23897371]
["bitfinex","BTCUSD",1693723923190,0.67611677,25915.0,25914.0,0.23897371]
["bitfinex","BTCUSD",1693723923413,0.30391732,25915.0,25914.0,0.23897371]
["bitfinex","BTCUSD",1693723924052,0.30154232,25915.0,25914.0,0.23897371]
["bitfinex","BTCUSD",1693723924212,0.29679232,25915.0,25914.0,0.23897371]
["bitfinex","BTCUSD",1693723924407,0.28277532,25915.0,25914.0,0.23897371]
["bitfinex","BTCUSD",1693723924994,0.28187932,25915.0,25914.0,0.23897371]
["bitfinex","BTCUSD",1693723925198,0.26589932,25915.0,25914.0,0.008]
["bitfinex","BTCUSD",1693723926210,0.26023732,25915.0,25914.0,0.008]
["bitfinex","BTCUSD",1693723926352,0.25938032,25915.0,25914.0,0.008]
["bitfinex","BTCUSD",1693723927401,0.43644414,25915.0,25914.0,0.008]
["bitfinex","BTCUSD",1693723927720,0.04935736,25915.0,25914.0,0.03752779]
["bitfinex","BTCUSD",1693723936946,0.04935736,25915.0,25914.0,0.15732779]
["bitfinex","BTCUSD",1693723940482,0.04935736,25915.0,25914.0,0.43442462]
["bitfinex","BTCUSD",1693723949746,0.04935736,25915.0,25914.0,0.36442462]
["bitfinex","BTCUSD",1693723955068,0.23935736,25915.0,25914.0,0.36442462]
["bitfinex","BTCUSD",1693723961565,0.23935736,25915.0,25914.0,0.37226242]
["bitfinex","BTCUSD",1693723964550,0.23935736,25915.0,25914.0,0.36442462]
["bitfinex","BTCUSD",1693723964769,0.23935736,25915.0,25914.0,0.26732779]
["bitfinex","BTCUSD",1693723964968,0.23935736,25915.0,25914.0,1.14500036]
["bitfinex","BTCUSD",1693723965172,0.198,25915.0,25914.0,1.53208714]
["bitfinex","BTCUSD",1693723967094,0.198,25915.0,25914.0,1.54020081]
["bitfinex","BTCUSD",1693723967298,0.198,25915.0,25914.0,1.53208714]
["bitfinex","BTCUSD",1693723967691,0.198,25915.0,25914.0,1.36347335]
["bitfinex","BTCUSD",1693723968212,0.198,25915.0,25914.0,1.37307118]
["bitfinex","BTCUSD",1693723968417,0.198,25915.0,25914.0,1.36347335]
["bitfinex","BTCUSD",1693723968763,0.198,25915.0,25914.0,0.95441457]
["bitfinex","BTCUSD",1693723976636,0.198,25915.0,25914.0,0.98451942]
["bitfinex","BTCUSD",1693723980988,0.198,25915.0,25914.0,0.99244799]
["bitfinex","BTCUSD",1693723981212,0.198,25915.0,25914.0,1.26961934]
["bitfinex","BTCUSD",1693723987499,0.198,25915.0,25914.0,2.38124014]
["bitfinex","BTCUSD",1693723988734,0.198,25915.0,25914.0,2.37331157]
["bitfinex","BTCUSD",1693723988892,0.198,25915.0,25914.0,2.38222055]
["bitfinex","BTCUSD",1693723989291,0.198,25915.0,25914.0,2.37331157]
["bitfinex","BTCUSD",1693723996303,0.198,25915.0,25914.0,2.09614022]
["bitfinex","BTCUSD",1693723999192,0.198,25915.0,25914.0,2.10519706]
["bitfinex","BTCUSD",1693723999437,0.198,25915.0,25914.0,2.09614022]
["bitfinex","BTCUSD",1693724003631,0.198,25915.0,25914.0,2.10514472]
["bitfinex","BTCUSD",1693724003832,0.198,25915.0,25914.0,2.09614022]
["bitfinex","BTCUSD",1693724008926,0.198,25915.0,25914.0,2.10416484]
["bitfinex","BTCUSD",1693724012586,0.198,25915.0,25914.0,2.27290668]
["bitfinex","BTCUSD",1693724015448,0.198,25915.0,25914.0,2.26488206]
["bitfinex","BTCUSD",1693724016079,0.198,25915.0,25914.0,2.27176917]
["bitfinex","BTCUSD",1693724017037,0.198,25915.0,25914.0,2.26488206]
["bitfinex","BTCUSD",1693724018301,0.198,25915.0,25914.0,2.27392483]
["bitfinex","BTCUSD",1693724018876,0.198,25915.0,25914.0,2.26488206]
["bitfinex","BTCUSD",1693724019628,0.198,25915.0,25914.0,2.27222064]
["bitfinex","BTCUSD",1693724019933,0.198,25915.0,25914.0,2.26488206]
["bitfinex","BTCUSD",1693724020498,0.198,25915.0,25914.0,2.6744059]
["bitfinex","BTCUSD",1693724021024,0.198,25915.0,25914.0,2.26488206]
["bitfinex","BTCUSD",1693724021250,0.198,25915.0,25914.0,2.6744059]
["bitfinex","BTCUSD",1693724021817,0.198,25915.0,25914.0,2.68345073]
["bitfinex","BTCUSD",1693724022221,0.198,25915.0,25914.0,2.6744059]
["bitfinex","BTCUSD",1693724022463,0.198,25915.0,25914.0,2.68168344]
["bitfinex","BTCUSD",1693724022648,0.198,25915.0,25914.0,2.68263149]
["bitfinex","BTCUSD",1693724023007,0.198,25915.0,25914.0,2.6744059]
["bitfinex","BTCUSD",1693724023416,0.198,25915.0,25914.0,2.68302563]
["bitfinex","BTCUSD",1693724023759,0.198,25915.0,25914.0,2.6744059]
["bitfinex","BTCUSD",1693724024158,0.198,25915.0,25914.0,2.6835391]
["bitfinex","BTCUSD",1693724024364,0.198,25915.0,25914.0,2.6744059]
["bitfinex","BTCUSD",1693724025132,0.198,25915.0,25914.0,2.68364359]
["bitfinex","BTCUSD",1693724026739,0.198,25915.0,25914.0,2.6744059]
["bitfinex","BTCUSD",1693724028353,0.198,25915.0,25914.0,2.68409605]
["bitfinex","BTCUSD",1693724028686,0.198,25915.0,25914.0,2.6744059]
["bitfinex","BTCUSD",1693724029007,0.198,25915.0,25914.0,2.68392537]
["bitfinex","BTCUSD",1693724029209,0.198,25915.0,25914.0,2.6744059]
["bitfinex","BTCUSD",1693724029391,0.198,25915.0,25914.0,2.68238431]
["bitfinex","BTCUSD",1693724029591,0.198,25915.0,25914.0,2.6744059]
["bitfinex","BTCUSD",1693724030675,0.198,25915.0,25914.0,2.6544059]
["bitfinex","BTCUSD",1693724034221,0.198,25915.0,25914.0,2.66183693]
["bitfinex","BTCUSD",1693724034424,0.198,25915.0,25914.0,2.6544059]
["bitfinex","BTCUSD",1693724035826,0.198,25915.0,25914.0,2.66320345]
["bitfinex","BTCUSD",1693724036663,0.198,25915.0,25914.0,2.6544059]
["bitfinex","BTCUSD",1693724038854,0.198,25915.0,25914.0,2.6344059]
["bitfinex","BTCUSD",1693724039260,0.198,25915.0,25914.0,2.5744059]
["bitfinex","BTCUSD",1693724040286,0.198,25915.0,25914.0,2.5544059]
["bitfinex","BTCUSD",1693724040724,0.198,25915.0,25914.0,2.6744059]
["bitfinex","BTCUSD",1693724040914,0.16720001,25915.0,25914.0,2.33358206]
["bitfinex","BTCUSD",1693724041113,0.16720001,25915.0,25914.0,2.26488206]
["bitfinex","BTCUSD",1693724041869,0.17120001,25915.0,25914.0,2.30088206]
["bitfinex","BTCUSD",1693724042090,0.17520001,25915.0,25914.0,2.33388206]
["bitfinex","BTCUSD",1693724043316,0.14330959,25915.0,25914.0,2.33388206]
["bitfinex","BTCUSD",1693724043672,0.10498819,25915.0,25914.0,2.33388206]
["bitfinex","BTCUSD",1693724046735,0.10098819,25915.0,25914.0,2.30088206]
["bitfinex","BTCUSD",1693724046918,0.09698819,25915.0,25914.0,2.26488206]
["bitfinex","BTCUSD",1693724047130,0.10298819,25915.0,25914.0,2.33888206]
["bitfinex","BTCUSD",1693724047771,0.09998819,25915.0,25914.0,2.30188206]
["bitfinex","BTCUSD",1693724047977,0.10298819,25915.0,25914.0,2.33888206]
["bitfinex","BTCUSD",1693724051315,0.006,25915.0,25914.0,2.33888206]
["bitfinex","BTCUSD",1693724052739,0.006,25915.0,25914.0,2.35057992]
["bitfinex","BTCUSD",1693724058514,0.006,25915.0,25914.0,2.33888206]
["bitfinex","BTCUSD",1693724059117,0.006,25915.0,25914.0,2.74821773]
["bitfinex","BTCUSD",1693724059347,0.006,25915.0,25914.0,2.33888206]
["bitfinex","BTCUSD",1693724059568,0.006,25915.0,25914.0,2.74821734]
["bitfinex","BTCUSD",1693724059772,0.001,25915.0,25914.0,2.74821734]
["bitfinex","BTCUSD",1693724059973,0.101,25915.0,25914.0,2.74821734]
["bitfinex","BTCUSD",1693724060670,0.101,25915.0,25914.0,2.5794755]
["bitfinex","BTCUSD",1693724061051,0.101,25915.0,25914.0,2.58643653]
["bitfinex","BTCUSD",1693724061645,0.101,25915.0,25914.0,2.5794755]
["bitfinex","BTCUSD",1693724062127,0.101,25915.0,25914.0,2.58758805]
["bitfinex","BTCUSD",1693724064012,0.101,25915.0,25914.0,2.5794755]
["bitfinex","BTCUSD",1693724064214,0.101,25915.0,25914.0,2.73759271]
["bitfinex","BTCUSD",1693724064424,0.101,25915.0,25914.0,2.56886027]
["bitfinex","BTCUSD",1693724064648,0.101,25915.0,25914.0,2.5594755]
["bitfinex","BTCUSD",1693724065229,0.101,25915.0,25914.0,2.73715811]
["bitfinex","BTCUSD",1693724065627,0.101,25915.0,25914.0,2.72821255]
["bitfinex","BTCUSD",1693724066007,0.101,25915.0,25914.0,2.73547276]
["bitfinex","BTCUSD",1693724068845,0.101,25915.0,25914.0,2.72821255]
["bitfinex","BTCUSD",1693724069076,0.101,25915.0,25914.0,2.73736847]
["bitfinex","BTCUSD",1693724069276,0.101,25915.0,25914.0,2.72821255]
["bitfinex","BTCUSD",1693724069904,0.101,25915.0,25914.0,2.73713703]
["bitfinex","BTCUSD",1693724070108,0.100879,25915.0,25914.0,2.73713703]
["bitfinex","BTCUSD",1693724071572,0.100879,25915.0,25914.0,2.72821255]
["bitfinex","BTCUSD",1693724072615,0.100879,25915.0,25914.0,2.72855937]
["bitfinex","BTCUSD",1693724075085,0.100879,25915.0,25914.0,2.73651626]
["bitfinex","BTCUSD",1693724075745,0.100879,25915.0,25914.0,2.72855937]
["bitfinex","BTCUSD",1693724088631,0.37653456,25921.0,25917.0,0.06]
["bitfinex","BTCUSD",1693724088832,0.37653456,25921.0,25920.0,0.41610899]
["bitfinex","BTCUSD",1693724089041,0.2266,25921.0,25920.0,0.41610899]
["bitfinex","BTCUSD",1693724089241,0.991,25923.0,25920.0,0.41610899]
["bitfinex","BTCUSD",1693724089453,0.38708678,25923.0,25922.0,0.0924693]
["bitfinex","BTCUSD",1693724090738,0.42408678,25923.0,25922.0,0.0954693]
["bitfinex","BTCUSD",1693724091302,0.46108678,25923.0,25922.0,0.0984693]
["bitfinex","BTCUSD",1693724091501,0.56108678,25923.0,25922.0,0.0984693]
["bitfinex","BTCUSD",1693724092103,0.46108678,25923.0,25922.0,0.0984693]
["bitfinex","BTCUSD",1693724092509,0.46108678,25923.0,25922.0,0.006]
["bitfinex","BTCUSD",1693724092740,0.46108678,25923.0,25922.0,0.098474]
["bitfinex","BTCUSD",1693724093201,0.44562378,25923.0,25922.0,0.098474]
["bitfinex","BTCUSD",1693724093589,0.44562378,25923.0,25922.0,0.09883654]
["bitfinex","BTCUSD",1693724094121,0.44253878,25923.0,25922.0,0.09883654]
["bitfinex","BTCUSD",1693724095236,0.44179978,25923.0,25922.0,0.09883654]
["bitfinex","BTCUSD",1693724097812,0.44179978,25923.0,25922.0,0.10633763]
["bitfinex","BTCUSD",1693724100153,0.44179978,25923.0,25922.0,0.24504863]
["bitfinex","BTCUSD",1693724101519,0.48243433,25923.0,25922.0,0.24504863]
["bitfinex","BTCUSD",1693724105202,0.48243433,25923.0,25922.0,0.15257463]
["bitfinex","BTCUSD",1693724105411,0.11463455,25923.0,25922.0,0.15257463]
["bitfinex","BTCUSD",1693724105795,0.11463455,25923.0,25922.0,0.14507354]
["bitfinex","BTCUSD",1693724105996,0.37555381,25923.0,25922.0,0.14507354]
["bitfinex","BTCUSD",1693724106675,0.37555381,25923.0,25922.0,0.2375766]
["bitfinex","BTCUSD",1693724107470,0.37555381,25923.0,25922.0,0.14507354]
["bitfinex","BTCUSD",1693724107724,0.37555381,25923.0,25922.0,0.23757639]
["bitfinex","BTCUSD",1693724108629,0.37555381,25923.0,25922.0,0.14507354]
["bitfinex","BTCUSD",1693724108829,0.37555381,25923.0,25922.0,0.23757545]
["bitfinex","BTCUSD",1693724118046,0.37555381,25923.0,25922.0,0.14507354]
["bitfinex","BTCUSD",1693724118249,0.37555381,25923.0,25922.0,0.05969354]
["bitfinex","BTCUSD",1693724118449,0.37555381,25923.0,25922.0,0.06003342]
["bitfinex","BTCUSD",1693724119786,0.37555381,25923.0,25922.0,0.00033988]
["bitfinex","BTCUSD",1693724127416,0.37555381,25923.0,25922.0,0.1390958]
["bitfinex","BTCUSD",1693724132604,0.37555381,25923.0,25922.0,0.13950987]
["bitfinex","BTCUSD",1693724159849,0.37555381,25923.0,25922.0,0.32451082]
["bitfinex","BTCUSD",1693724160019,0.37555381,25923.0,25922.0,0.13950987]
["bitfinex","BTCUSD",1693724160223,0.37555381,25923.0,25922.0,0.32451082]
["bitfinex","BTCUSD",1693724175492,0.37555381,25923.0,25922.0,0.32422226]
["bitfinex","BTCUSD",1693724194667,0.37555381,25923.0,25922.0,0.18546634]
["bitfinex","BTCUSD",1693724198309,0.11463455,25923.0,25922.0,0.18546634]
["bitfinex","BTCUSD",1693724199280,0.11463455,25923.0,25922.0,0.23171657]
["bitfinex","BTCUSD",1693724199487,0.11463455,25923.0,25922.0,0.35151657]
["bitfinex","BTCUSD",1693724199690,0.11463455,25923.0,25922.0,0.12026539]
["bitfinex","BTCUSD",1693724199893,0.11463455,25923.0,25922.0,1.50914228]
["bitfinex","BTCUSD",1693724200096,0.11463455,25923.0,25922.0,1.51679537]
["bitfinex","BTCUSD",1693724200299,0.07763455,25923.0,25922.0,1.51679537]
["bitfinex","BTCUSD",1693724200508,0.07763455,25923.0,25922.0,1.23929395]
["bitfinex","BTCUSD",1693724200713,0.07463455,25923.0,25922.0,0.13091848]
["bitfinex","BTCUSD",1693724200925,0.045,25923.0,25922.0,0.13191848]
["bitfinex","BTCUSD",1693724201128,0.011,25923.0,25922.0,0.12891848]
["bitfinex","BTCUSD",1693724201327,0.0482968,25923.0,25922.0,0.12791848]
["bitfinex","BTCUSD",1693724201537,0.0592968,25923.0,25922.0,0.12891848]
["bitfinex","BTCUSD",1693724201907,0.018,25923.0,25922.0,0.12126539]
["bitfinex","BTCUSD",1693724202329,0.05897902,25923.0,25922.0,0.12971402]
["bitfinex","BTCUSD",1693724207482,0.05897902,25923.0,25922.0,0.36054695]
["bitfinex","BTCUSD",1693724208991,0.05897902,25923.0,25922.0,0.35209832]
["bitfinex","BTCUSD",1693724209796,0.05897902,25923.0,25922.0,0.7391851]
["bitfinex","BTCUSD",1693724212845,0.05897902,25923.0,25922.0,0.74636765]
["bitfinex","BTCUSD",1693724213338,0.05897902,25923.0,25922.0,0.7391851]
["bitfinex","BTCUSD",1693724213479,0.05897902,25923.0,25922.0,0.74754239]
["bitfinex","BTCUSD",1693724213908,0.05897902,25923.0,25922.0,0.77908391]
["bitfinex","BTCUSD",1693724214320,0.04797902,25923.0,25922.0,0.77808391]
["bitfinex","BTCUSD",1693724214888,0.04797902,25923.0,25922.0,0.76972662]
["bitfinex","BTCUSD",1693724215287,0.04097902,25923.0,25922.0,0.77072662]
["bitfinex","BTCUSD",1693724215672,0.003,25923.0,25922.0,0.80272662]
["bitfinex","BTCUSD",1693724215878,0.003,25923.0,25922.0,0.81080496]
["bitfinex","BTCUSD",1693724216083,0.03784316,25923.0,25922.0,0.77880496]
["bitfinex","BTCUSD",1693724216327,0.991,25928.0,25922.0,0.78380496]
["bitfinex","BTCUSD",1693724216487,0.991,25928.0,25924.0,0.23073238]
["bitfinex","BTCUSD",1693724216693,0.991,25928.0,25925.0,0.09229295]
["bitfinex","BTCUSD",1693724217645,0.991,25928.0,25926.0,0.00038159]
["bitfinex","BTCUSD",1693724217784,0.037,25928.0,25926.0,0.00038159]
["bitfinex","BTCUSD",1693724218591,0.034,25928.0,25926.0,0.00038159]
["bitfinex","BTCUSD",1693724219132,0.4505,25929.0,25926.0,0.00038159]
["bitfinex","BTCUSD",1693724219317,0.037,25928.0,25926.0,0.00338159]
["bitfinex","BTCUSD",1693724219941,0.037,25928.0,25926.0,0.00038159]
["bitfinex","BTCUSD",1693724220113,0.4505,25929.0,25926.0,0.00038159]
["bitfinex","BTCUSD",1693724220316,0.037,25928.0,25926.0,0.00638159]
["bitfinex","BTCUSD",1693724221362,0.03775636,25927.0,25926.0,0.00638159]
["bitfinex","BTCUSD",1693724222164,0.03775636,25927.0,25926.0,0.00338159]
["bitfinex","BTCUSD",1693724222396,0.03775636,25927.0,25926.0,0.00638159]
["bitfinex","BTCUSD",1693724222796,0.03775636,25927.0,25926.0,0.00338159]
["bitfinex","BTCUSD",1693724223134,0.07475636,25927.0,25926.0,0.00638159]
["bitfinex","BTCUSD",1693724223335,0.07475636,25927.0,25926.0,0.00338159]
["bitfinex","BTCUSD",1693724223541,0.11175636,25927.0,25926.0,0.00638159]
["bitfinex","BTCUSD",1693724224904,0.11175636,25927.0,25926.0,0.01448023]
["bitfinex","BTCUSD",1693724225324,0.09830436,25927.0,25926.0,0.01448023]
["bitfinex","BTCUSD",1693724225523,0.11029143,25927.0,25926.0,0.01448023]
["bitfinex","BTCUSD",1693724226034,0.10760643,25927.0,25926.0,0.01448023]
["bitfinex","BTCUSD",1693724226173,0.10407643,25927.0,25926.0,0.01448023]
["bitfinex","BTCUSD",1693724227054,0.10390743,25927.0,25926.0,0.01448023]
["bitfinex","BTCUSD",1693724228187,0.10132543,25927.0,25926.0,0.01448023]
["bitfinex","BTCUSD",1693724228594,0.10941223,25927.0,25926.0,0.01448023]
["bitfinex","BTCUSD",1693724230079,0.10930923,25927.0,25926.0,0.01448023]
["bitfinex","BTCUSD",1693724231404,0.10803323,25927.0,25926.0,0.01448023]
["bitfinex","BTCUSD",1693724235660,0.10803323,25927.0,25926.0,0.10677318]
["bitfinex","BTCUSD",1693724238043,0.074,25927.0,25926.0,0.10677318]
["bitfinex","BTCUSD",1693724242484,0.074,25927.0,25926.0,0.24521261]
["bitfinex","BTCUSD",1693724242858,0.10913003,25927.0,25926.0,0.24521261]
["bitfinex","BTCUSD",1693724243517,0.10913003,25927.0,25926.0,0.15291966]
["bitfinex","BTCUSD",1693724243957,0.074,25927.0,25926.0,0.15291966]
["bitfinex","BTCUSD",1693724245443,0.074,25927.0,25926.0,0.33750556]
["bitfinex","BTCUSD",1693724246132,0.10912968,25927.0,25926.0,0.33750556]
["bitfinex","BTCUSD",1693724246663,0.10912968,25927.0,25926.0,0.19906613]
["bitfinex","BTCUSD",1693724254887,0.10912968,25927.0,25926.0,0.19939241]
["bitfinex","BTCUSD",1693724259193,0.10901768,25927.0,25926.0,0.19939241]
["bitfinex","BTCUSD",1693724261906,0.10901768,25927.0,25926.0,0.19941671]
["bitfinex","BTCUSD",1693724262628,0.10901768,25927.0,25926.0,0.43058731]
["bitfinex","BTCUSD",1693724263146,0.10901768,25927.0,25926.0,0.19941671]
["bitfinex","BTCUSD",1693724263369,0.10901768,25927.0,25926.0,0.43058731]
["bitfinex","BTCUSD",1693724272493,0.10849568,25927.0,25926.0,0.43058731]
["bitfinex","BTCUSD",1693724273076,0.10839168,25927.0,25926.0,0.43058731]
["bitfinex","BTCUSD",1693724276762,0.10839168,25927.0,25926.0,0.24565083]
["bitfinex","BTCUSD",1693724276994,0.10839168,25927.0,25926.0,0.43060863]
["bitfinex","BTCUSD",1693724277393,0.10839168,25927.0,25926.0,0.24565083]
["bitfinex","BTCUSD",1693724293356,0.10839168,25927.0,25926.0,0.24567749]
["bitfinex","BTCUSD",1693724298155,0.83011317,25927.0,25926.0,0.18496176]
["bitfinex","BTCUSD",1693724298392,0.67527846,25927.0,25926.0,0.13873494]
["bitfinex","BTCUSD",1693724298568,0.67527846,25927.0,25926.0,0.09281377]
["bitfinex","BTCUSD",1693724298769,0.67527846,25927.0,25926.0,0.00031489]
["bitfinex","BTCUSD",1693724299643,0.67527846,25927.0,25925.0,0.23123382]
["bitfinex","BTCUSD",1693724299846,0.1198,25926.0,25925.0,0.09249888]
["bitfinex","BTCUSD",1693724300402,0.15602755,25926.0,25925.0,0.09249888]
["bitfinex","BTCUSD",1693724300609,0.15602755,25926.0,25925.0,0.09281438]
["bitfinex","BTCUSD",1693724300987,0.15602755,25926.0,25925.0,0.09681438]
["bitfinex","BTCUSD",1693724301508,0.15602755,25926.0,25925.0,0.09281438]
["bitfinex","BTCUSD",1693724301710,0.15602755,25926.0,25925.0,0.09581438]
["bitfinex","BTCUSD",1693724301913,0.41576252,25926.0,25925.0,0.09281438]
["bitfinex","BTCUSD",1693724302126,0.45176252,25926.0,25925.0,0.09681438]
["bitfinex","BTCUSD",1693724302336,0.48876252,25926.0,25925.0,0.09981438]
["bitfinex","BTCUSD",1693724304481,0.88333433,25926.0,25925.0,0.0073155]
["bitfinex","BTCUSD",1693724304754,0.88357433,25926.0,25925.0,0.0074735]
["bitfinex","BTCUSD",1693724304970,0.88681433,25926.0,25925.0,0.0074735]
["bitfinex","BTCUSD",1693724305174,0.88417433,25926.0,25925.0,0.0074735]
["bitfinex","BTCUSD",1693724305375,0.88231433,25926.0,25925.0,0.0074735]
["bitfinex","BTCUSD",1693724305533,0.84699433,25926.0,25925.0,0.004]
["bitfinex","BTCUSD",1693724305743,0.84699433,25926.0,25922.0,0.09249888]
["bitfinex","BTCUSD",1693724305744,0.14,25924.0,25922.0,0.09249888]
["bitfinex","BTCUSD",1693724305945,0.1198,25923.0,25922.0,0.09249888]
["bitfinex","BTCUSD",1693724306528,0.1198,25923.0,25922.0,0.09297527]
["bitfinex","BTCUSD",1693724306732,0.40753182,25923.0,25922.0,0.09297527]
["bitfinex","BTCUSD",1693724307742,0.1198,25923.0,25922.0,0.00047639]
["bitfinex","BTCUSD",1693724307947,0.1558,25923.0,25922.0,0.00247639]
["bitfinex","BTCUSD",1693724308166,0.1558,25923.0,25922.0,0.00047639]
["bitfinex","BTCUSD",1693724308368,0.38051666,25923.0,25922.0,0.00047639]
["bitfinex","BTCUSD",1693724308573,0.41651666,25923.0,25922.0,0.00247639]
["bitfinex","BTCUSD",1693724311120,0.57888678,25923.0,25922.0,0.00247639]
["bitfinex","BTCUSD",1693724311297,0.6148798,25923.0,25922.0,0.00247639]
["bitfinex","BTCUSD",1693724312740,0.84675045,25923.0,25922.0,0.0023167]
["bitfinex","BTCUSD",1693724316532,0.84675045,25923.0,25922.0,0.002]
["bitfinex","BTCUSD",1693724317685,0.84675045,25923.0,25922.0,0.0023167]
["bitfinex","BTCUSD",1693724321695,0.6148798,25923.0,25922.0,0.0023167]
["bitfinex","BTCUSD",1693724322059,0.8808356,25923.0,25922.0,0.0023167]
["bitfinex","BTCUSD",1693724323061,0.6148798,25923.0,25922.0,0.0023167]
["bitfinex","BTCUSD",1693724323266,0.89271893,25923.0,25922.0,0.0023167]
["bitfinex","BTCUSD",1693724343770,0.89271893,25923.0,25922.0,0.09481558]
["bitfinex","BTCUSD",1693724349399,0.96471893,25923.0,25922.0,0.09481558]
["bitfinex","BTCUSD",1693724349597,0.96375893,25923.0,25922.0,0.09481558]
["bitfinex","BTCUSD",1693724349753,0.6883798,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724349952,0.6895198,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724350163,0.6916198,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724350380,0.6887998,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724350601,0.98430624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724350809,0.98424624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724351053,0.98298624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724351266,0.98172624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724351479,0.98274624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724351710,0.98268624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724351896,0.98262624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724352068,0.98256624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724352267,0.98250624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724352649,0.98256624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724352851,0.98250624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724353052,0.98244624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724353456,0.98052624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724353681,0.98046624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724353873,0.97986624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724354082,0.97980624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724354506,0.97974624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724354801,0.97968624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724355006,0.97962624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724355205,0.97956624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724355681,0.97950624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724356170,0.97944624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724356580,0.97914624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724356780,0.97890624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724357285,0.97884624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724357700,0.97878624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724358057,0.97872624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724358275,0.97908624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724358715,0.97914624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724359264,0.97920624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724359677,0.97908624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724359880,0.97938624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724360086,0.97914624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724360502,0.97926624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724360706,0.97914624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724360907,0.97920624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724361239,0.97908624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724361568,0.97902624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724361747,0.97848624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724361967,0.97872624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724362174,0.97878624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724363024,0.97866624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724363231,0.97890624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724363412,0.97884624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724363814,0.97902624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724363950,0.97908624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724364151,0.97914624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724364354,0.97920624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724364578,0.97926624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724364977,0.97920624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724365482,0.97926624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724365685,0.97920624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724365891,0.97926624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724366936,0.97938624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724367119,0.97926624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724367529,0.97932624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724367670,0.97902624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724367868,0.97908624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724368088,0.97902624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724368290,0.97920624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724369061,0.97938624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724369261,0.97980624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724369469,0.97932624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724369669,0.97926624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724369801,0.97932624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724370003,0.97950624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724370641,0.97956624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724370840,0.97950624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724371018,0.97776624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724371227,0.97782624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724371786,0.97788624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724372255,0.97794624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724372465,0.97800624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724372823,0.97602624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724373028,0.97806624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724373256,0.98010624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724373411,0.98058624,25923.0,25922.0,0.2337085]
["bitfinex","BTCUSD",1693724373614,0.97884624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724373813,0.97824624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724374366,0.97902624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724374548,0.97860624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724375213,0.97722624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724375417,0.97710624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724375703,0.97686624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724375893,0.97698624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724376106,0.97686624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724376266,0.97662624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724376465,0.97656624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724376664,0.97644624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724376898,0.97632624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724377096,0.97620624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724377437,0.97602624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724377639,0.97722624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724377793,0.97716624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724377994,0.97704624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724378205,0.97722624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724378396,0.97686624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724378595,0.97536624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724378918,0.97524624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724379093,0.97518624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724379419,0.91038624,25923.0,25922.0,0.09497356]
["bitfinex","BTCUSD",1693724383537,0.91038624,25923.0,25922.0,0.09667356]
["bitfinex","BTCUSD",1693724384336,0.97530624,25923.0,25922.0,0.09667356]
["bitfinex","BTCUSD",1693724384564,0.91038624,25923.0,25922.0,0.09667356]
["bitfinex","BTCUSD",1693724391578,0.91038624,25923.0,25922.0,0.00417468]
["bitfinex","BTCUSD",1693724400209,0.90972624,25923.0,25922.0,0.00417468]
["bitfinex","BTCUSD",1693724412737,0.90972624,25923.0,25922.0,0.03508101]
["bitfinex","BTCUSD",1693724414697,0.90972624,25923.0,25922.0,0.09331412]
["bitfinex","BTCUSD",1693724417203,0.52263946,25923.0,25922.0,0.09331412]
["bitfinex","BTCUSD",1693724423700,0.52263946,25923.0,25922.0,0.09283944]
["bitfinex","BTCUSD",1693724428645,0.52263946,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724441607,0.59289946,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724441824,0.29583302,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724442031,0.7072798,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724442234,0.7048198,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724442440,0.7045798,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724442661,0.7041598,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724442865,0.7037998,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724443114,0.7034998,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724443323,1.02233404,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724443539,1.02167404,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724443738,1.02119404,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724443939,1.02071404,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724444260,1.02005404,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724444460,1.01969404,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724444670,1.01951404,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724444863,1.01927404,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724445041,1.01897404,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724445241,1.01879404,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724445441,1.01825404,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724445621,1.01801404,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724445822,1.01783404,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724446025,1.01765404,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724446241,1.01729404,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724446438,0.6995398,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724446654,0.7216798,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724446848,0.7236598,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724447049,0.7178998,25923.0,25922.0,0.09321968]
["bitfinex","BTCUSD",1693724447370,0.6462598,25923.0,25922.0,0.09121968]
["bitfinex","BTCUSD",1693724447581,0.6458998,25923.0,25922.0,0.09121968]
["bitfinex","BTCUSD",1693724447777,0.7163398,25923.0,25922.0,0.09121968]
["bitfinex","BTCUSD",1693724448121,0.7156798,25923.0,25922.0,0.09121968]
["bitfinex","BTCUSD",1693724448327,0.7153798,25923.0,25922.0,0.09121968]
["bitfinex","BTCUSD",1693724448560,0.7151998,25923.0,25922.0,0.09121968]
["bitfinex","BTCUSD",1693724448775,0.7138798,25923.0,25922.0,0.09121968]
["bitfinex","BTCUSD",1693724448982,0.80617745,25923.0,25922.0,0.09121968]
["bitfinex","BTCUSD",1693724449182,0.80491745,25923.0,25922.0,0.09121968]
["bitfinex","BTCUSD",1693724449383,0.80461745,25923.0,25922.0,0.09121968]
["bitfinex","BTCUSD",1693724449683,0.7114198,25923.0,25922.0,0.09121968]
["bitfinex","BTCUSD",1693724449875,0.7110598,25923.0,25922.0,0.09121968]
["bitfinex","BTCUSD",1693724450087,0.7109398,25923.0,25922.0,0.09121968]
["bitfinex","BTCUSD",1693724450305,0.7107598,25923.0,25922.0,0.09121968]
["bitfinex","BTCUSD",1693724450611,0.7119598,25923.0,25922.0,0.09121968]
["bitfinex","BTCUSD",1693724450799,0.7109998,25923.0,25922.0,0.09121968]
["bitfinex","BTCUSD",1693724450931,0.7177798,25923.0,25922.0,0.09121968]
["bitfinex","BTCUSD",1693724451143,0.7152598,25923.0,25922.0,0.09121968]
["bitfinex","BTCUSD",1693724451344,0.80761745,25923.0,25922.0,0.09121968]
["bitfinex","BTCUSD",1693724451540,0.80731745,25923.0,25922.0,0.09121968]
["bitfinex","BTCUSD",1693724451745,0.80749745,25923.0,25922.0,0.09121968]
["bitfinex","BTCUSD",1693724452082,0.80719745,25923.0,25922.0,0.09121968]
["bitfinex","BTCUSD",1693724452290,0.80677745,25923.0,25922.0,0.09121968]
["bitfinex","BTCUSD",1693724452462,0.80587745,25923.0,25922.0,0.09121968]
["bitfinex","BTCUSD",1693724452811,0.80557745,25923.0,25922.0,0.00208024]
["bitfinex","BTCUSD",1693724453015,0.80563745,25923.0,25922.0,0.00208024]
["bitfinex","BTCUSD",1693724453213,0.80521745,25923.0,25922.0,0.00208024]
["bitfinex","BTCUSD",1693724453358,0.80479745,25923.0,25922.0,0.00208024]
["bitfinex","BTCUSD",1693724453565,0.80449745,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724453767,0.80323745,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724454013,0.80473745,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724454215,0.80449745,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724454415,0.80425745,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724454563,0.80383745,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724454770,0.80365745,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724454962,0.80341745,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724455172,0.80389745,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724455488,0.80335745,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724455879,0.80299745,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724456118,0.80281745,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724456350,0.80245745,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724456548,0.80071745,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724456748,0.80071745,25923.0,25922.0,0.00205045]
["bitfinex","BTCUSD",1693724457051,1.48517157,25923.0,25922.0,0.00205045]
["bitfinex","BTCUSD",1693724457259,1.51363157,25923.0,25922.0,0.00205045]
["bitfinex","BTCUSD",1693724457444,1.32735627,25923.0,25922.0,0.00205045]
["bitfinex","BTCUSD",1693724457654,1.32735627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724457655,1.32717627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724457857,1.32537627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724458062,1.32177627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724458262,1.32171627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724458487,1.32069627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724458692,1.32045627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724458894,1.31901627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724459114,1.41046299,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724459288,1.40938299,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724459488,1.40944299,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724459693,1.40956299,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724459893,1.40932299,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724460100,1.40914299,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724460255,1.40956299,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724460454,1.40836299,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724460641,1.40770299,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724460836,1.40752299,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724461101,1.41364299,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724461257,1.41424299,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724461462,1.41574299,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724461670,1.41898299,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724461866,1.32351627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724462068,1.32699627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724462301,1.35533627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724462706,1.35491627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724462906,1.35467627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724463147,1.35449627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724463356,1.35533627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724463576,1.53849157,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724463780,1.53933157,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724463984,1.54371157,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724464185,1.54461157,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724464387,1.54455157,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724464561,1.54461157,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724464792,1.54839157,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724464949,1.51149157,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724465290,1.54851157,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724465480,1.54845157,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724465654,1.32821627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724465816,1.32791627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724466021,1.32803627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724466254,1.36619627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724466448,1.36115627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724466653,1.32497627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724466872,1.32419627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724467087,1.35899627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724467289,1.35887627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724467492,1.35881627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724467698,1.35725627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724468237,1.35425627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724468343,1.35419627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724469086,1.35593627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724469271,1.35413627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724469468,1.35395627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724469669,1.35407627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724469904,1.35503627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724470096,1.35527627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724470276,1.35353627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724470513,1.35101627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724470714,1.35071627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724470918,1.35311627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724471225,1.34957627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724471375,1.34525627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724471577,1.34555627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724471797,1.34561627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724472001,1.34609627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724472262,1.34723627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724472501,1.4398223,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724472703,1.4397623,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724473330,1.4398823,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724473552,1.4342423,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724473754,1.4340023,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724474007,1.4355023,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724474188,1.4355623,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724474363,1.4349023,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724474547,1.4352623,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724474743,1.4347223,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724474951,1.34207627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724475151,1.34183627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724475347,1.34231627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724475608,1.34435627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724476153,1.34441627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724476359,1.34447627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724476560,1.34459627,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724476843,1.43723711,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724477141,1.43759711,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724477352,3.25642576,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724477556,3.51391472,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724477770,3.66977472,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724477974,3.85361165,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724478148,3.63263472,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724478355,3.63269472,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724478555,3.62837472,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724478727,3.54255638,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724478928,3.61149638,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724479131,3.61107638,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724479336,3.61095638,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724479497,3.80591051,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724479699,3.60999638,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724480073,3.61005638,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724480214,3.61077638,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724480430,3.61029638,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724480644,3.61035638,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724480830,3.61047638,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724481030,2.9694398,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724481272,3.61056263,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724481470,3.61116263,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724481696,3.61134263,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724482030,3.61146263,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724482209,3.61152263,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724482410,3.61086263,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724482617,3.61158263,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724482972,3.61164263,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724483171,3.61338263,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724483459,3.60264263,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724483635,3.60846263,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724483867,3.61128263,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724484080,3.61374263,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724484283,3.61530263,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724484485,3.61542263,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724484691,3.61590263,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724484898,3.61506263,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724485164,3.61296263,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724485412,3.61170263,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724485609,3.61188263,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724485763,3.61398263,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724485950,3.61422263,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724486284,3.61494263,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724486541,3.61593241,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724486731,3.61605241,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724486920,3.61611241,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724487138,3.61647241,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724487364,3.61995241,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724487582,3.62001241,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724487771,3.62013241,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724487940,3.61995241,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724488170,3.61929241,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724488364,3.61923241,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724488569,3.62025241,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724488767,3.62031241,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724488968,3.62037241,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724489172,3.62031241,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724489372,3.62037241,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724489611,3.85181536,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724489815,3.85193536,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724490024,3.85109536,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724490205,3.85205536,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724490380,3.85241536,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724490578,3.85247536,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724490782,3.85283536,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724490969,3.85379536,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724491193,3.85421536,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724491392,3.673765,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724491589,3.673705,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724491798,3.673825,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724492005,3.85897137,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724492378,3.673825,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724492577,3.673765,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724492828,3.817225,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724492951,3.811345,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724493314,3.812305,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724493525,3.813385,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724493660,3.813025,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724493865,3.825025,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724494070,3.826585,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724494269,3.822745,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724494515,3.814345,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724494711,3.813865,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724494909,3.813745,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724495138,3.813385,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724495303,3.813265,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724495495,3.813505,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724495688,3.813265,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724495969,3.814105,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724496193,3.817225,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724496393,3.817105,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724496789,3.813745,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724497018,3.811225,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724497228,3.681085,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724497433,3.680965,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724497636,3.680905,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724497834,3.680785,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724498047,3.680665,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724498278,3.680605,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724498476,3.821065,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724498688,3.820945,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724499082,3.815185,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724499358,3.814585,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724499560,3.58320205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724499737,3.58692205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724499912,3.58464205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724500134,3.58452205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724500327,3.44994205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724500559,3.68118535,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724500696,3.68010535,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724500895,3.68004535,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724501114,3.67998535,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724501366,3.44850205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724501539,3.44844205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724501735,3.44826205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724502155,3.44820205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724502360,3.44802205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724502571,3.44814205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724503020,3.44808205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724503334,3.44820205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724503537,3.44700205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724503940,3.44670205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724504343,3.44664205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724504569,3.44652205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724504749,3.44646205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724504944,3.44640205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724505347,3.44634205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724505696,3.44610205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724506016,3.42724205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724506221,3.42622205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724506827,3.42616205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724507259,3.42610205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724507462,3.42592205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724507664,3.42586205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724508609,3.42580205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724508834,3.42688205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724509062,3.42802205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724509181,3.42796205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724509379,3.42790205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724509579,3.42760205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724509900,3.42748205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724510119,3.56200205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724510324,3.56140205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724510642,3.42934205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724510843,3.42922205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724511044,3.42946205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724511189,3.42940205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724511390,3.42988205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724511608,3.42964205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724511811,3.43012205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724512032,3.43006205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724512234,3.56188205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724512454,3.43000205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724512688,3.56092205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724512833,3.56068205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724513028,3.42976205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724513454,3.42970205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724513664,3.42964205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724513863,3.42958205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724514071,3.42952205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724514272,3.53868173,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724514485,2.95015144,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724514689,3.65720443,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724515949,3.67720443,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724516376,3.74278443,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724516550,3.74422443,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724516753,3.37615144,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724516961,3.2722065,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724518143,3.6782065,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724519152,3.37615144,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724519397,3.62062347,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724519756,3.38919408,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724519954,2.96319408,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724520322,3.1946742,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724520501,2.96319408,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724522070,3.02859408,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724522253,2.78442205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724522425,3.03226065,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724522625,2.78718205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724522827,2.78736205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724523032,2.78760205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724523232,2.78808205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724523440,2.99679552,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724524716,2.71872205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724526522,3.00605883,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724526924,2.71872205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724528937,2.78364205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724529146,2.78418205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724529405,2.78466205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724529640,2.78526205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724529840,2.71872205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724530042,2.78490205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724530176,2.78622205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724530381,2.78982205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724530581,2.79240205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724530780,2.78946205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724530999,2.78982205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724531335,2.79258205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724531590,2.79216205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724531793,2.79234205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724532002,2.79252205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724532120,2.79270205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724532324,2.79288205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724532536,2.79306205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724532741,2.79324205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724532940,2.79354205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724533188,2.79372205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724533428,2.79384205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724533613,2.79324205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724533823,2.79612205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724533980,2.79648205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724534185,2.79204205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724534557,2.79480205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724534666,2.79504205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724534871,2.79540205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724535070,2.79558205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724535319,2.79582205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724535519,2.79606205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724535754,2.79720205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724535955,2.79732205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724536162,2.80182205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724536384,2.80206205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724536594,2.80212205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724536738,2.80008205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724536939,2.80164205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724537151,2.80104205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724537373,3.05092811,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724537571,3.02438737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724537770,3.02294737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724537978,3.02330737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724538182,3.02624737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724538522,3.02684737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724538956,3.02690737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724539160,3.02780737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724539389,3.02762737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724539579,3.02822737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724539786,3.02834737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724539939,3.02900737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724540143,3.02912737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724540351,3.02924737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724540552,3.02948737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724540742,3.03146737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724540938,3.02966737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724541146,3.02822737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724541352,3.02912737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724541635,3.02846737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724541838,3.02852737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724542022,3.02888737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724542244,3.02858737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724542372,3.02864737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724542575,3.02876737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724542996,3.02882737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724543240,3.02894737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724543451,3.02912737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724543678,3.02924737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724543852,3.02954737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724544074,3.02966737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724544405,3.02984737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724544599,3.02996737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724544833,3.03020737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724545158,3.03038737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724545373,3.03044737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724545684,3.03068737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724546030,3.03080737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724546259,3.03086737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724546605,3.03104737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724546815,3.03122737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724547012,3.03128737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724547228,3.03134737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724547424,3.03194737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724547624,3.03170737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724547859,3.03266737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724548196,3.03284737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724548404,3.03362737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724548584,3.03212737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724548787,3.03224737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724549093,3.03242737,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724549251,2.80398205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724549444,2.80116205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724549649,2.80146205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724549863,2.80152205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724550068,2.80158205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724550297,2.80170205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724550474,2.80464205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724550834,2.80536205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724551035,2.80542205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724551225,2.80512205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724551347,2.80380205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724551546,2.80344205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724552007,2.80350205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724552206,2.80368205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724552435,2.80380205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724552610,2.80548205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724552914,2.80362205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724553115,2.80338205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724553314,2.80344205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724553511,3.03442194,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724553738,2.80392205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724553939,2.80398205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724554114,2.80422205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724554318,2.80410205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724554563,2.80416205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724554714,2.80422205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724555114,2.80572205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724555339,2.80530205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724555535,2.80542205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724555858,2.80764205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724556081,2.80830205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724556206,2.80854205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724556419,2.80842205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724556636,2.80614205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724556844,2.80620205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724557065,2.80602205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724557272,2.80620205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724557519,2.80728205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724557665,2.80764205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724557873,2.80758205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724558098,2.80866205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724558318,2.80800205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724558468,2.80686205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724558677,2.80032205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724558877,2.80044205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724559130,2.80146205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724559279,2.80152205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724559476,2.80182205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724559706,2.80230205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724559908,2.80314205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724560118,3.41904205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724560321,3.42252205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724560517,3.42180205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724560746,3.41964205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724560983,3.41988205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724561115,3.43092205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724561315,3.42036205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724561614,3.41868205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724561813,3.41892205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724562019,3.41784205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724562206,3.42228205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724562423,3.42192205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724562720,3.42036205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724562956,3.41988205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724563138,3.41928205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724563292,3.41868205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724563494,3.41760205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724563696,3.41568205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724563903,3.41508205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724564113,3.41544205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724564311,3.41496205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724564521,3.41472205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724564720,3.41424205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724564888,3.41364205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724565090,3.41664205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724565309,3.41640205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724565515,3.41592205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724565714,3.41532205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724565956,3.41484205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724566161,3.41436205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724566452,3.41340205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724566792,3.41208205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724566971,3.41160205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724567192,3.41316205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724567424,3.41280205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724567580,3.41292205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724567761,3.41244205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724567961,3.40728205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724568162,3.42252205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724568359,3.42012205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724568603,3.42096205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724568805,3.41688205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724569013,3.41412205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724569162,3.41364205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724569365,3.41508205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724569588,3.41460205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724569796,3.41340205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724569993,3.41184205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724570174,3.41136205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724570374,3.41052205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724570623,3.40872205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724570819,3.40488205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724570978,3.27420205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724571190,3.27108205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724571389,3.27042205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724571651,3.26994205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724571842,3.26988205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724572030,3.26958205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724572296,3.27042205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724572498,3.27036205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724572713,3.27018205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724572902,3.26964205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724573103,3.26946205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724573314,3.26934205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724573657,3.26886205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724573857,3.26874205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724574100,3.26862205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724574383,3.26850205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724574582,3.26826205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724574800,3.26814205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724575031,3.26802205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724575431,3.26928205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724575638,3.26898205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724575902,3.26886205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724576084,3.26880205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724576440,3.26874205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724576639,3.26868205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724576841,3.26850205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724577082,3.26808205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724577250,3.26802205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724577639,3.26790205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724577847,3.26778205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724578002,3.26784205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724578199,3.26778205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724578407,3.26766205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724578603,3.26754205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724578816,3.26760205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724579008,3.26790205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724579325,3.26712205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724579561,3.26454205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724579740,3.26448205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724579949,3.26442205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724580153,3.26448205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724580283,3.26454205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724580485,3.26460205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724581107,3.26454205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724581306,3.26460205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724581714,3.26454205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724581961,3.26406205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724582117,3.26400205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724582321,3.26382205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724582525,3.26406205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724582927,3.26118205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724583107,3.26490205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724583326,3.26472205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724583528,3.26466205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724583777,3.26460205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724583980,3.26514205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724584312,3.26508205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724584555,3.26574205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724584938,3.26568205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724585068,3.26616205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724585445,3.26568205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724585976,3.26442205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724586181,3.26454205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724586426,3.26448205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724586574,3.26376205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724586774,3.26364205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724587483,3.26352205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724587682,3.26364205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724587892,3.26358205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724588531,3.26184205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724588759,3.26340205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724589272,3.26238205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724589478,3.26298205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724589890,3.26292205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724590295,3.26316205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724590451,3.26322205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724590653,3.26316205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724592110,3.26322205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724592689,3.26310205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724592872,3.26316205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724593381,3.26328205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724593608,3.26334205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724593811,3.26322205,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724594037,2.80728958,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724594229,2.80782958,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724594439,3.26262976,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724594584,3.26268976,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724595353,3.26280976,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724595620,3.26274976,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724595856,3.26280976,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724596238,3.26286976,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724596529,3.26334976,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724597465,3.26508976,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724597895,3.26502976,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724598094,3.26478976,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724598248,3.26502976,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724598452,3.26496976,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724598617,3.26490976,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724598812,3.26436976,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724599155,3.26394976,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724599354,3.26418976,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724599682,3.26430976,25923.0,25922.0,0.0017]
["bitfinex","BTCUSD",1693724600303,3.26430976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724600480,3.26454976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724600687,3.26430976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724601450,3.26292976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724601999,3.26298976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724602802,3.26304976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724602990,3.26262976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724603190,3.26256976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724603402,3.26364976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724603606,3.26550976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724603822,3.26544976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724604180,3.26538976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724604381,3.26688976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724604582,3.26682976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724604796,3.26760976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724605329,3.26748976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724605473,3.27144976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724605677,3.27270976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724605961,3.27180976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724606115,3.27186976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724606312,3.27222976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724606516,3.27264976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724606719,3.27330976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724606884,3.27276976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724607090,3.27288976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724607350,3.40680976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724607553,3.40536976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724607748,3.40548976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724607985,3.40536976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724608285,3.40476976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724608446,3.40488976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724608629,3.40464976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724608828,3.40440976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724609024,3.40428976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724609232,3.40416976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724609532,3.40560976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724609739,3.27426976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724610139,3.27420976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724610340,3.40476976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724610601,3.40452976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724610808,3.40488976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724611013,3.27414976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724611210,3.27396976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724611417,3.27390976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724611616,3.40536976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724611758,3.40524976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724611959,3.40404976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724612159,3.27438976,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724612380,3.27123918,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724612583,3.40119918,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724612842,3.27105918,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724613740,3.27081918,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724613943,3.27063918,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724614146,3.27057918,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724614279,3.27063918,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724614481,3.26931918,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724614707,3.26949918,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724615039,3.27033918,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724615247,3.27021918,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724615418,3.26433918,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724615622,3.26529918,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724615822,3.26457918,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724616030,3.25946031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724616249,3.26168031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724616403,3.39668031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724616612,3.40244031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724616814,3.40292031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724617017,3.40040031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724617237,3.40256031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724617440,3.40076031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724617620,3.40232031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724618020,3.40076031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724618443,3.40208031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724618652,3.40268031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724619025,3.40256031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724619223,3.40232031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724619587,3.40280031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724619711,3.26234031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724620138,3.26222031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724620340,3.26246031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724620541,3.26390031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724620744,3.26444031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724621109,3.26438031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724621280,3.26348031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724621861,3.26108031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724622078,3.26030031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724622286,3.26036031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724622481,3.25970031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724622695,3.25940031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724622892,3.25946031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724623262,3.25940031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724623461,3.25964031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724623850,3.25982031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724624017,3.25946031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724624226,3.25826031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724624530,3.25862031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724624756,3.25880031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724624959,3.25916031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724625138,3.25862031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724625332,3.25868031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724625961,3.25874031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724626176,3.25760031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724626398,3.26018031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724626595,3.26030031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724626798,3.25976031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724627147,3.25952031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724627331,3.26024031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724627550,3.26042031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724627752,3.25988031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724627980,3.25928031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724628198,3.25922031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724628395,3.25844031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724628621,3.25862031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724629002,3.25868031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724629429,3.25856031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724629601,3.25874031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724629783,3.25862031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724629983,3.25868031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724630623,3.26054031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724630824,3.23972031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724631019,3.24986031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724631221,3.25808031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724631426,3.26126031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724631744,3.26138031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724631968,3.26144031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724632143,3.26108031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724632282,3.26066031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724632478,3.26060031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724632708,3.26066031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724633794,3.25880031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724633994,3.25898031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724634171,3.25616031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724634381,3.25694031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724634578,3.25886031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724634719,3.25880031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724634922,3.25892031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724635123,3.25928031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724635573,3.25898031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724636210,3.25886031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724636383,3.26132031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724636540,3.26078031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724636735,3.26156031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724636946,3.26126031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724637159,3.26042031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724637368,3.26072031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724637574,3.25928031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724637774,3.25868031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724637975,3.25892031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724638181,3.25988031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724638379,3.54143622,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724638555,3.40136031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724638758,3.40268031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724639013,3.40232031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724639212,3.67979622,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724639411,3.67919622,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724639613,3.67835622,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724639817,3.67679622,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724640019,3.67475622,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724640192,3.67619622,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724640412,3.67811622,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724640619,3.67655622,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724640822,3.67823622,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724641006,3.67631622,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724641216,3.67619622,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724641580,3.67403622,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724641833,3.67391622,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724642002,3.67463622,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724642226,3.39620031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724642559,3.39692031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724642784,3.26582031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724642964,3.26570031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724643204,3.26558031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724643584,3.26564031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724643764,3.26468031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724643965,3.26462031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724644184,3.26432031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724644523,3.25868031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724644818,3.25874031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724645015,3.25880031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724645220,3.25886031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724645369,3.25790031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724645572,3.25946031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724645778,3.26084031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724645998,3.25910031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724646178,3.25922031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724646377,3.25916031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724646579,3.26042031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724646776,3.26294031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724646990,3.26366031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724647190,3.26360031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724647411,3.26432031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724647631,3.26252031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724647848,3.26174031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724648051,3.26126031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724648256,3.26102031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724648834,3.26108031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724649012,3.26114031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724649349,3.26156031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724649570,3.26384031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724649758,3.26450031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724649964,3.26456031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724650114,3.26462031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724650319,3.26456031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724650525,3.26186031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724650724,3.26216031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724650920,3.26258031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724651127,3.26402031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724651327,3.26582031,25923.0,25922.0,0.005557]
["bitfinex","BTCUSD",1693724651573,0.04,25921.0,25917.0,0.08131567]
["bitfinex","BTCUSD",1693724651753,0.2315977,25919.0,25917.0,0.08131567]
["bitfinex","BTCUSD",1693724652073,0.38708678,25918.0,25917.0,0.08131567]
["bitfinex","BTCUSD",1693724652232,0.70371906,25918.0,25917.0,0.08131567]
["bitfinex","BTCUSD",1693724652628,0.70371906,25918.0,25917.0,0.08164738]
["bitfinex","BTCUSD",1693724654306,0.73971906,25918.0,25917.0,0.08164738]
["bitfinex","BTCUSD",1693724654518,0.77571906,25918.0,25917.0,0.08164738]
["bitfinex","BTCUSD",1693724659049,0.80843047,25918.0,25917.0,0.08164738]
["bitfinex","BTCUSD",1693724660060,0.80836947,25918.0,25917.0,0.08164738]
["bitfinex","BTCUSD",1693724668751,0.80836947,25918.0,25917.0,0.08033171]
["bitfinex","BTCUSD",1693724673247,0.80783447,25918.0,25917.0,0.08033171]
["bitfinex","BTCUSD",1693724674102,0.80772747,25918.0,25917.0,0.08033171]
["bitfinex","BTCUSD",1693724683223,0.80772747,25918.0,25917.0,0.02033171]
["bitfinex","BTCUSD",1693724697526,0.10471141,25918.0,25917.0,0.02033171]
["bitfinex","BTCUSD",1693724699762,0.10471141,25918.0,25917.0,0.10164738]
["bitfinex","BTCUSD",1693724699953,0.10471141,25918.0,25917.0,0.31401508]
["bitfinex","BTCUSD",1693724700158,0.10471141,25918.0,25917.0,0.45286664]
["bitfinex","BTCUSD",1693724700623,0.10471141,25918.0,25917.0,0.36029894]
["bitfinex","BTCUSD",1693724700834,0.10471141,25918.0,25917.0,0.45281595]
["bitfinex","BTCUSD",1693724701234,0.072,25918.0,25917.0,0.45281595]
["bitfinex","BTCUSD",1693724701366,0.09794346,25918.0,25917.0,0.45281595]
["bitfinex","BTCUSD",1693724702202,0.09794346,25918.0,25917.0,0.31396439]
["bitfinex","BTCUSD",1693724702603,0.09794346,25918.0,25917.0,0.45281595]
["bitfinex","BTCUSD",1693724702844,0.072,25918.0,25917.0,0.75281595]
["bitfinex","BTCUSD",1693724703631,0.072,25918.0,25917.0,0.61396439]
["bitfinex","BTCUSD",1693724706630,0.072,25918.0,25917.0,0.52144738]
["bitfinex","BTCUSD",1693724707419,0.09537352,25918.0,25917.0,0.52144738]
["bitfinex","BTCUSD",1693724708373,0.09528452,25918.0,25917.0,0.52144738]
["bitfinex","BTCUSD",1693724712240,0.09528452,25918.0,25917.0,0.55221097]
["bitfinex","BTCUSD",1693724712783,0.071911,25918.0,25917.0,0.55221097]
["bitfinex","BTCUSD",1693724720056,0.071389,25918.0,25917.0,0.55221097]
["bitfinex","BTCUSD",1693724721014,0.071285,25918.0,25917.0,0.55221097]
["bitfinex","BTCUSD",1693724722498,0.071285,25918.0,25917.0,0.57221097]
["bitfinex","BTCUSD",1693724732749,0.071285,25918.0,25917.0,0.57245764]
["bitfinex","BTCUSD",1693724733493,0.071285,25918.0,25917.0,0.61245764]
["bitfinex","BTCUSD",1693724735727,0.071285,25918.0,25917.0,0.70480533]
["bitfinex","BTCUSD",1693724735946,0.071285,25918.0,25917.0,0.61245764]
["bitfinex","BTCUSD",1693724736540,0.071285,25918.0,25917.0,0.70480533]
["bitfinex","BTCUSD",1693724738080,0.06866,25918.0,25917.0,0.70480533]
["bitfinex","BTCUSD",1693724739219,0.068136,25918.0,25917.0,0.70480533]
["bitfinex","BTCUSD",1693724739351,0.068032,25918.0,25917.0,0.70480533]
["bitfinex","BTCUSD",1693724741201,0.068032,25918.0,25917.0,0.82332687]
["bitfinex","BTCUSD",1693724741405,0.068032,25918.0,25917.0,0.84332687]
["bitfinex","BTCUSD",1693724741754,0.068032,25918.0,25917.0,0.751107]
["bitfinex","BTCUSD",1693724742123,0.10281109,25918.0,25917.0,0.751107]
["bitfinex","BTCUSD",1693724743034,0.068032,25918.0,25917.0,0.751107]
["bitfinex","BTCUSD",1693724743913,0.068032,25918.0,25917.0,0.93597282]
["bitfinex","BTCUSD",1693724744114,0.10270112,25918.0,25917.0,0.93597282]
["bitfinex","BTCUSD",1693724745630,0.10270112,25918.0,25917.0,0.79732346]
["bitfinex","BTCUSD",1693724750964,0.10270112,25918.0,25917.0,1.02840574]
["bitfinex","BTCUSD",1693724751163,0.07066912,25918.0,25917.0,1.02840574]
["bitfinex","BTCUSD",1693724751421,0.07066912,25918.0,25917.0,0.79832346]
["bitfinex","BTCUSD",1693724751585,0.10666912,25918.0,25917.0,1.02940574]
["bitfinex","BTCUSD",1693724753240,0.10666912,25918.0,25917.0,0.79832346]
["bitfinex","BTCUSD",1693724753441,0.10666912,25918.0,25917.0,1.02940574]
["bitfinex","BTCUSD",1693724753607,0.09715919,25918.0,25917.0,1.02940574]
["bitfinex","BTCUSD",1693724753823,0.09715919,25918.0,25917.0,0.79832346]
["bitfinex","BTCUSD",1693724754218,0.09715919,25918.0,25917.0,1.02940574]
["bitfinex","BTCUSD",1693724754416,0.09715919,25918.0,25917.0,0.79832346]
["bitfinex","BTCUSD",1693724754838,0.09715919,25918.0,25917.0,1.02940574]
["bitfinex","BTCUSD",1693724755131,0.09715919,25918.0,25917.0,0.79832346]
["bitfinex","BTCUSD",1693724755586,0.09715919,25918.0,25917.0,1.02940574]
["bitfinex","BTCUSD",1693724755985,0.09715919,25918.0,25917.0,0.79832346]
["bitfinex","BTCUSD",1693724756329,0.09715919,25918.0,25917.0,1.02940574]
["bitfinex","BTCUSD",1693724756866,0.09715919,25918.0,25917.0,0.79832346]
["bitfinex","BTCUSD",1693724757267,0.09715919,25918.0,25917.0,1.02940574]
["bitfinex","BTCUSD",1693724757928,0.09715919,25918.0,25917.0,1.02959686]
["bitfinex","BTCUSD",1693724758371,0.09583819,25918.0,25917.0,1.02959686]
["bitfinex","BTCUSD",1693724758798,0.09583819,25918.0,25917.0,0.79851458]
["bitfinex","BTCUSD",1693724759096,0.09583819,25918.0,25917.0,1.23181782]
["bitfinex","BTCUSD",1693724759298,0.09583819,25918.0,25917.0,1.00073554]
["bitfinex","BTCUSD",1693724759627,0.070679,25918.0,25917.0,1.00073554]
["bitfinex","BTCUSD",1693724759873,0.034679,25918.0,25917.0,1.00073554]
["bitfinex","BTCUSD",1693724760281,0.3674,25922.0,25920.0,0.10131567]
["bitfinex","BTCUSD",1693724760479,0.3674,25922.0,25921.0,0.1198]
["bitfinex","BTCUSD",1693724760632,0.1557,25922.0,25921.0,0.1198]
["bitfinex","BTCUSD",1693724760833,0.1557,25922.0,25921.0,0.12037261]
["bitfinex","BTCUSD",1693724761333,0.1557,25922.0,25921.0,0.21285356]
["bitfinex","BTCUSD",1693724761533,0.1917,25922.0,25921.0,0.21385356]
["bitfinex","BTCUSD",1693724761745,0.1917,25922.0,25921.0,0.21404443]
["bitfinex","BTCUSD",1693724761984,0.2277,25922.0,25921.0,0.12256348]
["bitfinex","BTCUSD",1693724764101,0.24569996,25922.0,25921.0,0.22387915]
["bitfinex","BTCUSD",1693724764304,0.24569996,25922.0,25921.0,0.52387915]
["bitfinex","BTCUSD",1693724767391,0.24569996,25922.0,25921.0,0.6363601]
["bitfinex","BTCUSD",1693724767821,0.24569996,25922.0,25921.0,0.63616641]
["bitfinex","BTCUSD",1693724769859,0.2277,25922.0,25921.0,0.63616641]
["bitfinex","BTCUSD",1693724770238,0.2277,25922.0,25921.0,0.67616641]
["bitfinex","BTCUSD",1693724771640,0.2277,25922.0,25921.0,0.67636051]
["bitfinex","BTCUSD",1693724773272,0.2277,25922.0,25921.0,0.58387956]
["bitfinex","BTCUSD",1693724775191,0.2277,25922.0,25921.0,0.61474956]
["bitfinex","BTCUSD",1693724785753,0.2277,25922.0,25921.0,0.61438974]
["bitfinex","BTCUSD",1693724786576,0.2277,25922.0,25921.0,0.61428732]
["bitfinex","BTCUSD",1693724786975,0.2277,25922.0,25921.0,0.59428732]
["bitfinex","BTCUSD",1693724787175,0.2277,25922.0,25921.0,0.61428732]
["bitfinex","BTCUSD",1693724788019,0.072,25922.0,25921.0,0.61428732]
["bitfinex","BTCUSD",1693724791631,0.072,25922.0,25921.0,0.70676827]
["bitfinex","BTCUSD",1693724800472,0.072,25922.0,25921.0,0.84548969]
["bitfinex","BTCUSD",1693724802973,0.072,25922.0,25921.0,0.84548969]
["bitfinex","BTCUSD",1693724803549,0.072,25922.0,25921.0,0.75300874]
["bitfinex","BTCUSD",1693724804684,0.072,25922.0,25921.0,0.93797064]
["bitfinex","BTCUSD",1693724806902,0.072,25922.0,25921.0,0.91797064]
["bitfinex","BTCUSD",1693724811022,0.072,25922.0,25921.0,0.77924922]
["bitfinex","BTCUSD",1693724812171,0.068826,25922.0,25921.0,0.77924922]
["bitfinex","BTCUSD",1693724812354,0.068826,25922.0,25921.0,1.01045159]
["bitfinex","BTCUSD",1693724813328,0.068192,25922.0,25921.0,1.01045159]
["bitfinex","BTCUSD",1693724818597,0.068192,25922.0,25921.0,1.00913592]
["bitfinex","BTCUSD",1693724820110,0.068192,25922.0,25921.0,0.94913592]
["bitfinex","BTCUSD",1693724824643,0.068192,25922.0,25921.0,0.76417402]
["bitfinex","BTCUSD",1693724824984,0.068192,25922.0,25921.0,0.71786685]
["bitfinex","BTCUSD",1693724825192,0.30463993,25922.0,25921.0,0.76937164]
["bitfinex","BTCUSD",1693724825396,0.30463993,25922.0,25921.0,0.67684713]
["bitfinex","BTCUSD",1693724825860,0.32110661,25922.0,25921.0,0.49195193]
["bitfinex","BTCUSD",1693724826898,0.08465868,25922.0,25921.0,0.51195193]
["bitfinex","BTCUSD",1693724828213,0.08465868,25922.0,25921.0,0.49195193]
["bitfinex","BTCUSD",1693724828965,0.33720126,25922.0,25921.0,0.47195193]
["bitfinex","BTCUSD",1693724832916,0.33720126,25922.0,25921.0,0.49195193]
["bitfinex","BTCUSD",1693724833575,0.33720126,25922.0,25921.0,0.47195193]
["bitfinex","BTCUSD",1693724834184,0.33720126,25922.0,25921.0,0.49195193]
["bitfinex","BTCUSD",1693724834470,0.35588559,25922.0,25921.0,0.49195193]
["bitfinex","BTCUSD",1693724835836,0.35588559,25922.0,25921.0,0.58438862]
["bitfinex","BTCUSD",1693724839448,0.35588559,25922.0,25921.0,0.56438862]
["bitfinex","BTCUSD",1693724844762,0.10334301,25922.0,25921.0,0.56438862]
["bitfinex","BTCUSD",1693724849218,0.10334301,25922.0,25921.0,0.42571076]
["bitfinex","BTCUSD",1693724854477,0.10334301,25922.0,25921.0,0.48438169]
["bitfinex","BTCUSD",1693724859108,0.10334301,25922.0,25921.0,0.42571076]
["bitfinex","BTCUSD",1693724859514,0.10301201,25922.0,25921.0,0.42571076]
["bitfinex","BTCUSD",1693724860123,0.10294601,25922.0,25921.0,0.42571076]
["bitfinex","BTCUSD",1693724868447,0.10294601,25922.0,25921.0,0.56438862]
["bitfinex","BTCUSD",1693724870678,0.10294601,25922.0,25921.0,0.47195193]
["bitfinex","BTCUSD",1693724877139,0.10294601,25922.0,25921.0,0.63796927]
["bitfinex","BTCUSD",1693724877527,0.10294601,25922.0,25921.0,0.86917164]
["bitfinex","BTCUSD",1693724878641,0.07115101,25922.0,25921.0,0.86817164]
["bitfinex","BTCUSD",1693724878843,0.07115101,25922.0,25921.0,0.63596927]
["bitfinex","BTCUSD",1693724878844,0.03515101,25922.0,25921.0,0.63596927]
["bitfinex","BTCUSD",1693724879064,0.08015101,25922.0,25921.0,0.63896927]
["bitfinex","BTCUSD",1693724879510,0.04615101,25922.0,25921.0,0.63796927]
["bitfinex","BTCUSD",1693724879916,0.05415101,25922.0,25921.0,0.63996927]
["bitfinex","BTCUSD",1693724880232,0.05415101,25922.0,25921.0,0.95117164]
["bitfinex","BTCUSD",1693724880621,0.03768433,25922.0,25921.0,0.95117164]
["bitfinex","BTCUSD",1693724884402,0.03768433,25922.0,25921.0,0.71996927]
["bitfinex","BTCUSD",1693724886402,0.019,25922.0,25921.0,0.71996927]
["bitfinex","BTCUSD",1693724886559,0.03768433,25922.0,25921.0,0.71996927]
["bitfinex","BTCUSD",1693724887796,0.05218181,25922.0,25921.0,0.71996927]
["bitfinex","BTCUSD",1693724890157,0.05200081,25922.0,25921.0,0.71996927]
["bitfinex","BTCUSD",1693724892789,0.05200081,25922.0,25921.0,0.77660595]
["bitfinex","BTCUSD",1693724893170,0.04928381,25922.0,25921.0,0.77660595]
["bitfinex","BTCUSD",1693724894002,0.04874181,25922.0,25921.0,0.75660595]
["bitfinex","BTCUSD",1693724895006,0.04730681,25922.0,25921.0,0.75660595]
["bitfinex","BTCUSD",1693724895211,0.04730681,25922.0,25921.0,0.75647166]
["bitfinex","BTCUSD",1693724896003,0.04702081,25922.0,25921.0,0.75647166]
["bitfinex","BTCUSD",1693724898652,0.04702081,25922.0,25921.0,0.77647166]
["bitfinex","BTCUSD",1693724902797,0.04702081,25922.0,25921.0,1.00742279]
["bitfinex","BTCUSD",1693724903350,0.04702081,25922.0,25921.0,0.77647166]
["bitfinex","BTCUSD",1693724906119,0.04653781,25922.0,25921.0,0.77647166]
["bitfinex","BTCUSD",1693724907020,0.04644181,25922.0,25921.0,0.77647166]
["bitfinex","BTCUSD",1693724908658,0.04644181,25922.0,25921.0,1.00742279]
["bitfinex","BTCUSD",1693724909013,0.04644181,25922.0,25921.0,0.77647166]
["bitfinex","BTCUSD",1693724909216,0.04644181,25922.0,25921.0,1.00742279]
["bitfinex","BTCUSD",1693724910176,0.04644181,25922.0,25921.0,0.77647166]
["bitfinex","BTCUSD",1693724910356,0.04644181,25922.0,25921.0,1.00742279]
["bitfinex","BTCUSD",1693724912401,0.04237899,25922.0,25921.0,1.00742279]
["bitfinex","BTCUSD",1693724916739,0.04237899,25922.0,25921.0,0.82266188]
["bitfinex","BTCUSD",1693724917870,0.04237899,25922.0,25921.0,1.20974866]
["bitfinex","BTCUSD",1693724922742,0.04237899,25922.0,25921.0,0.97879753]
["bitfinex","BTCUSD",1693724930574,0.02369466,25922.0,25921.0,0.97879753]
["bitfinex","BTCUSD",1693724930781,0.04237899,25922.0,25921.0,0.97879753]
["bitfinex","BTCUSD",1693724933147,0.04183899,25922.0,25921.0,0.97879753]
["bitfinex","BTCUSD",1693724933738,0.02315466,25922.0,25921.0,0.97879753]
["bitfinex","BTCUSD",1693724934296,0.04173099,25922.0,25921.0,0.97879753]
["bitfinex","BTCUSD",1693724936420,0.02304666,25922.0,25921.0,0.97879753]
["bitfinex","BTCUSD",1693724941268,0.01043466,25922.0,25921.0,0.97479753]
["bitfinex","BTCUSD",1693724941705,0.01243466,25922.0,25921.0,0.98679753]
["bitfinex","BTCUSD",1693724941930,0.01143466,25922.0,25921.0,0.98179753]
["bitfinex","BTCUSD",1693724942123,0.01043466,25922.0,25921.0,0.97479753]
["bitfinex","BTCUSD",1693724942324,0.01143466,25922.0,25921.0,0.97979753]
["bitfinex","BTCUSD",1693724942535,0.01243466,25922.0,25921.0,0.98679753]
["bitfinex","BTCUSD",1693724942741,0.002,25922.0,25921.0,0.98679753]
["bitfinex","BTCUSD",1693724957094,0.000652,25922.0,25921.0,0.98679753]
["bitfinex","BTCUSD",1693724958047,0.000383,25922.0,25921.0,0.98679753]
["bitfinex","BTCUSD",1693724965816,0.000383,25922.0,25921.0,0.98674377]
["bitfinex","BTCUSD",1693724969503,0.000383,25922.0,25921.0,1.15569424]
["bitfinex","BTCUSD",1693724970634,0.000383,25922.0,25921.0,0.98674377]
["bitfinex","BTCUSD",1693724970855,0.000383,25922.0,25921.0,1.15569505]
["bitfinex","BTCUSD",1693724980861,0.000383,25922.0,25921.0,1.85569505]
["bitfinex","BTCUSD",1693724985407,0.000383,25922.0,25921.0,2.13294464]
["bitfinex","BTCUSD",1693724986759,0.17597235,25925.0,25924.0,0.06]
["bitfinex","BTCUSD",1693724987063,0.17597235,25925.0,25924.0,0.59563097]
["bitfinex","BTCUSD",1693724987292,0.17597235,25925.0,25924.0,0.89563097]
["bitfinex","BTCUSD",1693724987881,0.21197235,25925.0,25924.0,0.89899385]
["bitfinex","BTCUSD",1693724988219,0.24797235,25925.0,25924.0,0.89999385]
["bitfinex","BTCUSD",1693724988673,0.24797235,25925.0,25924.0,1.10226687]
["bitfinex","BTCUSD",1693724989040,0.24797235,25925.0,25924.0,0.87124966]
["bitfinex","BTCUSD",1693724990633,0.24797235,25925.0,25924.0,1.10213595]
["bitfinex","BTCUSD",1693724994645,0.24797235,25925.0,25924.0,1.80213595]
["bitfinex","BTCUSD",1693724996716,0.24797235,25925.0,25924.0,1.10213595]
["bitfinex","BTCUSD",1693724999978,0.24797235,25925.0,25924.0,1.80213595]
["bitfinex","BTCUSD",1693725003115,0.24797235,25925.0,25924.0,1.83309196]
["bitfinex","BTCUSD",1693725004397,0.24797235,25925.0,25924.0,1.83293897]
["bitfinex","BTCUSD",1693725025995,0.24785035,25925.0,25924.0,1.83293897]
["bitfinex","BTCUSD",1693725027624,0.24785035,25925.0,25924.0,1.60220567]
["bitfinex","BTCUSD",1693725028979,0.24785035,25925.0,25924.0,1.77128174]
["bitfinex","BTCUSD",1693725032370,0.09068433,25925.0,25924.0,1.77128174]
["bitfinex","BTCUSD",1693725039468,0.072,25925.0,25924.0,1.77128174]
["bitfinex","BTCUSD",1693725040048,0.072,25925.0,25924.0,2.0881617]
["bitfinex","BTCUSD",1693725040902,0.036,25925.0,25924.0,2.0871617]
["bitfinex","BTCUSD",1693725041287,0.01868433,25927.0,25926.0,0.06]
["bitfinex","BTCUSD",1693725041406,0.01868433,25927.0,25926.0,1.26688678]
["bitfinex","BTCUSD",1693725041935,0.03183,25927.0,25926.0,1.79811799]
["bitfinex","BTCUSD",1693725042497,0.01868433,25927.0,25926.0,1.79811799]
["bitfinex","BTCUSD",1693725043043,0.03768433,25927.0,25926.0,1.57021689]
["bitfinex","BTCUSD",1693725044778,0.03768433,25927.0,25926.0,1.80108171]
["bitfinex","BTCUSD",1693725054821,0.019,25927.0,25926.0,1.80108171]
["bitfinex","BTCUSD",1693725055782,0.019,25927.0,25926.0,1.85807997]
["bitfinex","BTCUSD",1693725057544,0.019,25927.0,25926.0,1.62721515]
["bitfinex","BTCUSD",1693725063976,0.03768433,25927.0,25926.0,1.62721515]
["bitfinex","BTCUSD",1693725067557,0.03768433,25927.0,25926.0,1.8580013]
["bitfinex","BTCUSD",1693725067765,0.03768433,25927.0,25926.0,1.8118629]
["bitfinex","BTCUSD",1693725067967,0.03768433,25927.0,25926.0,1.1118629]
["bitfinex","BTCUSD",1693725072790,0.03768433,25927.0,25926.0,1.05486464]
["bitfinex","BTCUSD",1693725075510,0.03768433,25927.0,25926.0,0.66777786]
["bitfinex","BTCUSD",1693725076112,0.05000013,25927.0,25926.0,0.66777786]
["bitfinex","BTCUSD",1693725084614,0.05000013,25927.0,25926.0,0.89856401]
["bitfinex","BTCUSD",1693725086772,0.05000013,25927.0,25926.0,0.66777786]
["bitfinex","BTCUSD",1693725089945,0.05000013,25927.0,25926.0,0.89856401]
["bitfinex","BTCUSD",1693725090759,0.05000013,25927.0,25926.0,0.66777786]
["bitfinex","BTCUSD",1693725091379,0.05000013,25927.0,25926.0,0.89856401]
["bitfinex","BTCUSD",1693725091584,0.03768433,25927.0,25926.0,0.66777786]
["bitfinex","BTCUSD",1693725094253,0.03768433,25927.0,25926.0,0.89856401]
["bitfinex","BTCUSD",1693725095099,0.03768433,25927.0,25926.0,0.66777786]
["bitfinex","BTCUSD",1693725095528,0.03768433,25927.0,25926.0,0.89856401]
["bitfinex","BTCUSD",1693725095729,0.03768433,25927.0,25926.0,0.66777786]
["bitfinex","BTCUSD",1693725096235,0.03768433,25927.0,25926.0,0.89856401]
["bitfinex","BTCUSD",1693725098279,0.03768433,25927.0,25926.0,0.66777786]
["bitfinex","BTCUSD",1693725098481,0.03768433,25927.0,25926.0,0.89856401]
["bitfinex","BTCUSD",1693725108312,0.03768433,25927.0,25926.0,0.89864106]
["bitfinex","BTCUSD",1693725108513,0.03768433,25927.0,25926.0,0.71391626]
["bitfinex","BTCUSD",1693725109055,0.03757933,25927.0,25926.0,0.71391626]
["bitfinex","BTCUSD",1693725111277,0.04907037,25927.0,25926.0,0.71391626]
["bitfinex","BTCUSD",1693725113991,0.04907037,25927.0,25926.0,0.71377236]
["bitfinex","BTCUSD",1693725114610,0.04597847,25927.0,25926.0,0.71377236]
["bitfinex","BTCUSD",1693725117761,0.04597847,25927.0,25926.0,1.82496434]
["bitfinex","BTCUSD",1693725118087,0.03448743,25927.0,25926.0,1.82496434]
["bitfinex","BTCUSD",1693725131216,0.03448743,25927.0,25926.0,1.59417819]
["bitfinex","BTCUSD",1693725140298,0.03448743,25927.0,25926.0,1.82515819]
["bitfinex","BTCUSD",1693725141583,0.03448743,25927.0,25926.0,1.59417819]
["bitfinex","BTCUSD",1693725145276,0.03448743,25927.0,25926.0,1.825153]
["bitfinex","BTCUSD",1693725145830,0.03448743,25927.0,25926.0,1.8251546]
["bitfinex","BTCUSD",1693725146712,0.03448743,25927.0,25926.0,1.59417819]
["bitfinex","BTCUSD",1693725152850,0.03448743,25927.0,25926.0,1.59384808]
["bitfinex","BTCUSD",1693725155619,0.03448743,25927.0,25926.0,1.59382704]
["bitfinex","BTCUSD",1693725173705,0.30791431,25927.0,25926.0,1.41417094]
["bitfinex","BTCUSD",1693725173921,0.30791431,25927.0,25926.0,1.43761572]
["bitfinex","BTCUSD",1693725174127,0.30791431,25927.0,25926.0,1.2528804]
["bitfinex","BTCUSD",1693725174329,0.30791431,25927.0,25926.0,1.34527724]
["bitfinex","BTCUSD",1693725175145,0.30791431,25927.0,25926.0,1.20665805]
["bitfinex","BTCUSD",1693725175326,0.30791431,25927.0,25926.0,1.50665805]
["bitfinex","BTCUSD",1693725180072,0.30791431,25927.0,25926.0,1.50667476]
["bitfinex","BTCUSD",1693725180899,0.03448743,25927.0,25926.0,1.50667476]
["bitfinex","BTCUSD",1693725183515,0.03448743,25927.0,25926.0,1.41427792]
["bitfinex","BTCUSD",1693725184848,0.03448743,25927.0,25926.0,1.41427916]
["bitfinex","BTCUSD",1693725186182,0.03448743,25927.0,25926.0,1.4142791]
["bitfinex","BTCUSD",1693725194051,0.33624211,25927.0,25926.0,1.4142791]
["bitfinex","BTCUSD",1693725209117,0.33624211,25927.0,25926.0,1.41428266]
["bitfinex","BTCUSD",1693725209498,0.03448743,25927.0,25926.0,1.41428266]
["bitfinex","BTCUSD",1693725215299,0.03448743,25927.0,25926.0,1.50662777]
["bitfinex","BTCUSD",1693725219192,0.03448743,25927.0,25926.0,1.64514544]
["bitfinex","BTCUSD",1693725225828,0.03448743,25927.0,25926.0,1.64515142]
["bitfinex","BTCUSD",1693725229868,0.03448743,25927.0,25926.0,1.64515232]
["bitfinex","BTCUSD",1693725236628,0.03448743,25927.0,25926.0,1.50663465]
["bitfinex","BTCUSD",1693725236629,0.2680788,25927.0,25926.0,1.50663465]
["bitfinex","BTCUSD",1693725259743,0.2680788,25927.0,25926.0,1.41428954]
["bitfinex","BTCUSD",1693725264377,0.2680788,25927.0,25926.0,1.50663465]
["bitfinex","BTCUSD",1693725266162,0.2680788,25927.0,25926.0,1.50664862]
["bitfinex","BTCUSD",1693725266628,0.03448743,25927.0,25926.0,1.50664862]
["bitfinex","BTCUSD",1693725266833,0.03448743,25927.0,25926.0,1.41430351]
["bitfinex","BTCUSD",1693725268857,0.03346382,25927.0,25926.0,1.41430351]
["bitfinex","BTCUSD",1693725270464,0.03346382,25927.0,25926.0,1.50664862]
["bitfinex","BTCUSD",1693725271522,0.03346382,25927.0,25926.0,1.5067221]
["bitfinex","BTCUSD",1693725281614,0.03346382,25927.0,25926.0,1.5056861]
["bitfinex","BTCUSD",1693725283410,0.03346382,25927.0,25926.0,1.50568946]
["bitfinex","BTCUSD",1693725284946,0.31696867,25927.0,25926.0,1.50568946]
["bitfinex","BTCUSD",1693725294194,0.31696867,25927.0,25926.0,0.39438259]
["bitfinex","BTCUSD",1693725300614,0.03346382,25927.0,25926.0,0.39438259]
["bitfinex","BTCUSD",1693725308670,0.03346382,25927.0,25926.0,0.39440419]
["bitfinex","BTCUSD",1693725311099,0.02940082,25927.0,25926.0,0.39440419]
["bitfinex","BTCUSD",1693725311527,0.02858982,25927.0,25926.0,0.39440419]
["bitfinex","BTCUSD",1693725312094,0.02842782,25927.0,25926.0,0.39440419]
["bitfinex","BTCUSD",1693725313922,0.28351662,25927.0,25926.0,0.39440419]
["bitfinex","BTCUSD",1693725322486,0.02842782,25927.0,25926.0,0.39440419]
["bitfinex","BTCUSD",1693725322692,0.02842782,25927.0,25926.0,0.301964]
["bitfinex","BTCUSD",1693725323117,0.02842782,25927.0,25926.0,0.39440419]
["bitfinex","BTCUSD",1693725324034,0.02842782,25927.0,25926.0,0.301964]
["bitfinex","BTCUSD",1693725325109,0.02842782,25927.0,25926.0,0.39440419]
["bitfinex","BTCUSD",1693725353839,0.02842782,25927.0,25926.0,0.301964]
["bitfinex","BTCUSD",1693725380609,0.02842782,25927.0,25926.0,0.39440419]
["bitfinex","BTCUSD",1693725388132,0.02842782,25927.0,25926.0,0.53309621]
["bitfinex","BTCUSD",1693725388354,0.02842782,25927.0,25926.0,0.44062429]
["bitfinex","BTCUSD",1693725389109,0.00974349,25927.0,25926.0,0.82771107]
["bitfinex","BTCUSD",1693725389220,0.02842782,25927.0,25926.0,1.13239146]
["bitfinex","BTCUSD",1693725390236,0.02842782,25927.0,25926.0,0.94751107]
["bitfinex","BTCUSD",1693725390801,0.00974349,25927.0,25926.0,1.00736717]
["bitfinex","BTCUSD",1693725391006,0.00974349,25927.0,25926.0,1.05358727]
["bitfinex","BTCUSD",1693725391211,0.00974349,25927.0,25926.0,1.19221854]
["bitfinex","BTCUSD",1693725392275,0.00974349,25927.0,25926.0,1.00733815]
["bitfinex","BTCUSD",1693725392908,0.00974349,25927.0,25926.0,1.19221854]
["bitfinex","BTCUSD",1693725393081,0.00974349,25927.0,25926.0,0.68533176]
["bitfinex","BTCUSD",1693725393267,0.00974349,25927.0,25926.0,0.50045137]
["bitfinex","BTCUSD",1693725398295,0.00974349,25927.0,25926.0,0.59282315]
["bitfinex","BTCUSD",1693725404802,0.00974349,25927.0,25926.0,0.71262315]
["bitfinex","BTCUSD",1693725405346,0.00974349,25927.0,25926.0,0.57399188]
["bitfinex","BTCUSD",1693725406107,0.00974349,25927.0,25926.0,0.71262315]
["bitfinex","BTCUSD",1693725406307,0.00974349,25927.0,25926.0,0.57399188]
["bitfinex","BTCUSD",1693725411213,0.00974349,25927.0,25926.0,0.45419188]
["bitfinex","BTCUSD",1693725412984,0.00974349,25927.0,25926.0,0.59282315]
["bitfinex","BTCUSD",1693725413387,0.00974349,25927.0,25926.0,0.45419188]
["bitfinex","BTCUSD",1693725414054,0.00974349,25927.0,25926.0,0.59282315]
["bitfinex","BTCUSD",1693725421137,0.00974349,25927.0,25926.0,0.59271603]
["bitfinex","BTCUSD",1693725422232,0.00974349,25927.0,25926.0,0.50035766]
["bitfinex","BTCUSD",1693725422438,0.00974349,25927.0,25926.0,0.59271993]
["bitfinex","BTCUSD",1693725423173,0.00974349,25927.0,25926.0,0.88744444]
["bitfinex","BTCUSD",1693725423792,0.00974349,25927.0,25926.0,1.58744444]
["bitfinex","BTCUSD",1693725424421,0.00974349,25927.0,25926.0,1.58648044]
["bitfinex","BTCUSD",1693725424617,0.01074349,25927.0,25926.0,1.59348044]
["bitfinex","BTCUSD",1693725425124,0.00974349,25927.0,25926.0,1.58648044]
["bitfinex","BTCUSD",1693725425506,0.01074349,25927.0,25926.0,1.59348044]
["bitfinex","BTCUSD",1693725426117,0.001,25927.0,25926.0,1.59248044]
["bitfinex","BTCUSD",1693725426320,0.002,25927.0,25926.0,1.59648044]
["bitfinex","BTCUSD",1693725428176,0.002,25927.0,25926.0,1.78119719]
["bitfinex","BTCUSD",1693725428813,0.002,25927.0,25926.0,1.59648044]
["bitfinex","BTCUSD",1693725429339,0.002,25927.0,25926.0,1.78119719]
["bitfinex","BTCUSD",1693725431138,0.002,25927.0,25926.0,1.64265963]
["bitfinex","BTCUSD",1693725434303,0.002,25927.0,25926.0,1.87355557]
["bitfinex","BTCUSD",1693725435050,0.002,25927.0,25926.0,1.67905855]
["bitfinex","BTCUSD",1693725435252,0.002,25927.0,25926.0,1.84829482]
["bitfinex","BTCUSD",1693725435813,0.002,25927.0,25926.0,1.67905855]
["bitfinex","BTCUSD",1693725439302,0.002,25927.0,25926.0,1.65905855]
["bitfinex","BTCUSD",1693725439561,0.002,25927.0,25926.0,1.67905855]
["bitfinex","BTCUSD",1693725444886,0.002,25927.0,25926.0,1.90996265]
["bitfinex","BTCUSD",1693725446645,0.002,25927.0,25926.0,1.67905855]
["bitfinex","BTCUSD",1693725447719,0.002,25927.0,25926.0,1.90993968]
["bitfinex","BTCUSD",1693725452991,0.002,25927.0,25926.0,1.67905855]
["bitfinex","BTCUSD",1693725454151,0.1583,25930.0,25929.0,0.0598561]
["bitfinex","BTCUSD",1693725454373,0.1583,25930.0,25929.0,1.37777958]
["bitfinex","BTCUSD",1693725454649,0.1583,25930.0,25929.0,1.67777958]
["bitfinex","BTCUSD",1693725455450,0.1943,25930.0,25929.0,1.68077958]
["bitfinex","BTCUSD",1693725455749,0.2303,25930.0,25929.0,0.98377958]
["bitfinex","BTCUSD",1693725457371,0.2303,25930.0,25929.0,0.39833482]
["bitfinex","BTCUSD",1693725457612,0.24898433,25930.0,25929.0,0.006]
["bitfinex","BTCUSD",1693725458226,0.24879433,25930.0,25929.0,0.006]
["bitfinex","BTCUSD",1693725475040,0.24879433,25930.0,25929.0,0.09833482]
["bitfinex","BTCUSD",1693725491842,0.09068433,25930.0,25929.0,0.09833482]
["bitfinex","BTCUSD",1693725505568,0.09068433,25930.0,25929.0,0.3766367]
["bitfinex","BTCUSD",1693725505772,0.09068433,25930.0,25929.0,0.6766367]
["bitfinex","BTCUSD",1693725509767,0.09068433,25930.0,25929.0,0.58430188]
["bitfinex","BTCUSD",1693725511991,0.09068433,25930.0,25929.0,0.62415798]
["bitfinex","BTCUSD",1693725514716,0.09068433,25930.0,25929.0,0.80882715]
["bitfinex","BTCUSD",1693725517175,0.09068433,25930.0,25929.0,0.68902715]
["bitfinex","BTCUSD",1693725517377,0.09068433,25930.0,25929.0,0.55052527]
["bitfinex","BTCUSD",1693725518687,0.09068433,25930.0,25929.0,0.68918843]
["bitfinex","BTCUSD",1693725518807,0.09068433,25930.0,25929.0,0.55052527]
["bitfinex","BTCUSD",1693725523655,0.09068433,25930.0,25929.0,0.68917819]
["bitfinex","BTCUSD",1693725525160,0.09068433,25930.0,25929.0,0.55052527]
["bitfinex","BTCUSD",1693725526491,0.09068433,25930.0,25929.0,0.68917959]
["bitfinex","BTCUSD",1693725537135,0.09068433,25930.0,25929.0,0.80897959]
["bitfinex","BTCUSD",1693725544357,0.09068433,25930.0,25929.0,0.62431042]
["bitfinex","BTCUSD",1693725544560,0.09068433,25930.0,25929.0,0.80897959]
["bitfinex","BTCUSD",1693725557009,0.09068433,25930.0,25929.0,0.80933499]
["bitfinex","BTCUSD",1693725558523,0.09068433,25930.0,25929.0,0.67061547]
["bitfinex","BTCUSD",1693725578140,0.09068433,25930.0,25929.0,1.05770225]
["bitfinex","BTCUSD",1693725578348,0.09068433,25930.0,25929.0,1.10394209]
["bitfinex","BTCUSD",1693725583332,0.09068433,25930.0,25929.0,1.80394209]
["bitfinex","BTCUSD",1693725589061,0.01868433,25934.0,25933.0,0.02]
["bitfinex","BTCUSD",1693725589256,0.10040044,25936.0,25934.0,0.0598561]
["bitfinex","BTCUSD",1693725589257,0.18398433,25935.0,25934.0,0.0598561]
["bitfinex","BTCUSD",1693725589495,0.01868433,25935.0,25934.0,1.00541751]
["bitfinex","BTCUSD",1693725590109,0.01868433,25935.0,25934.0,1.09783021]
["bitfinex","BTCUSD",1693725590327,0.01868433,25935.0,25934.0,1.70541751]
["bitfinex","BTCUSD",1693725591035,0.01868433,25935.0,25934.0,1.79780371]
["bitfinex","BTCUSD",1693725591237,0.01868433,25935.0,25934.0,1.66912908]
["bitfinex","BTCUSD",1693725591450,0.01968433,25935.0,25934.0,1.66912908]
["bitfinex","BTCUSD",1693725591656,0.01968433,25935.0,25934.0,1.79104343]
["bitfinex","BTCUSD",1693725591863,0.01968433,25935.0,25934.0,1.6523688]
["bitfinex","BTCUSD",1693725592065,0.02068433,25935.0,25934.0,1.6663688]
["bitfinex","BTCUSD",1693725594984,0.02068433,25935.0,25934.0,1.5739826]
["bitfinex","BTCUSD",1693725599157,0.002,25935.0,25934.0,1.5739826]
["bitfinex","BTCUSD",1693725599512,0.002,25935.0,25934.0,0.8739826]
["bitfinex","BTCUSD",1693725600537,0.002,25935.0,25934.0,1.5739826]
["bitfinex","BTCUSD",1693725603231,0.002,25935.0,25934.0,1.60442585]
["bitfinex","BTCUSD",1693725605809,0.002,25935.0,25934.0,1.71681205]
["bitfinex","BTCUSD",1693725606017,0.002,25935.0,25934.0,1.69681205]
["bitfinex","BTCUSD",1693725606214,0.002,25935.0,25934.0,1.71681205]
["bitfinex","BTCUSD",1693725608094,0.002,25935.0,25934.0,1.85548668]
["bitfinex","BTCUSD",1693725608893,0.002,25935.0,25934.0,1.71681205]
["bitfinex","BTCUSD",1693725609265,0.002,25935.0,25934.0,1.85548668]
["bitfinex","BTCUSD",1693725609476,0.002,25935.0,25934.0,1.71681205]
["bitfinex","BTCUSD",1693725613415,0.002,25935.0,25934.0,1.85548668]
["bitfinex","BTCUSD",1693725617811,0.002,25935.0,25934.0,1.76310048]
["bitfinex","BTCUSD",1693725618412,0.001,25935.0,25934.0,1.74910048]
["bitfinex","BTCUSD",1693725618614,0.004,25935.0,25934.0,1.97101236]
["bitfinex","BTCUSD",1693725619805,0.003,25935.0,25934.0,1.96101236]
["bitfinex","BTCUSD",1693725620228,0.005,25935.0,25934.0,1.9606534]
["bitfinex","BTCUSD",1693725620558,0.005,25935.0,25934.0,2.0299534]
["bitfinex","BTCUSD",1693725620705,0.005,25935.0,25934.0,1.9606534]
["bitfinex","BTCUSD",1693725622013,0.005,25935.0,25934.0,2.19179325]
["bitfinex","BTCUSD",1693725624066,0.004926,25935.0,25934.0,2.19179325]
["bitfinex","BTCUSD",1693725624818,0.004926,25935.0,25934.0,2.34119506]
["bitfinex","BTCUSD",1693725625017,0.004926,25935.0,25934.0,1.94025105]
["bitfinex","BTCUSD",1693725625799,0.004926,25935.0,25934.0,1.85893538]
["bitfinex","BTCUSD",1693725629833,0.004926,25935.0,25934.0,2.09007523]
["bitfinex","BTCUSD",1693725631746,0.004926,25935.0,25934.0,1.9055657]
["bitfinex","BTCUSD",1693725632152,0.004926,25935.0,25934.0,1.91389816]
["bitfinex","BTCUSD",1693725632450,0.004926,25935.0,25934.0,1.9055657]
["bitfinex","BTCUSD",1693725633402,0.004926,25935.0,25934.0,1.8855657]
["bitfinex","BTCUSD",1693725644084,0.004926,25935.0,25934.0,1.65442585]
["bitfinex","BTCUSD",1693725645694,0.0011502,25935.0,25934.0,1.65442585]
["bitfinex","BTCUSD",1693725647055,0.01983453,25935.0,25934.0,1.65442585]
["bitfinex","BTCUSD",1693725647456,0.01983453,25935.0,25934.0,1.88558559]
["bitfinex","BTCUSD",1693725648451,0.01983453,25935.0,25934.0,1.65442585]
["bitfinex","BTCUSD",1693725659784,0.01907453,25935.0,25934.0,1.65442585]
["bitfinex","BTCUSD",1693725659979,0.01831453,25935.0,25934.0,1.65442585]
["bitfinex","BTCUSD",1693725662330,0.18491497,25936.0,25935.0,0.04309582]
["bitfinex","BTCUSD",1693725662553,0.18491497,25936.0,25935.0,1.7811963]
["bitfinex","BTCUSD",1693725663760,0.18691497,25936.0,25935.0,1.8161963]
["bitfinex","BTCUSD",1693725664147,0.18891497,25936.0,25935.0,1.8531963]
["bitfinex","BTCUSD",1693725664702,0.18891497,25936.0,25935.0,1.86016942]
["bitfinex","BTCUSD",1693725675615,0.18891497,25936.0,25935.0,1.62895572]
["bitfinex","BTCUSD",1693725676005,0.18891497,25936.0,25935.0,1.64068505]
["bitfinex","BTCUSD",1693725686401,0.18891497,25936.0,25935.0,1.64058069]
["bitfinex","BTCUSD",1693725687564,0.02251497,25936.0,25935.0,1.64058069]
["bitfinex","BTCUSD",1693725688044,0.02251497,25936.0,25935.0,2.75134713]
["bitfinex","BTCUSD",1693725689887,0.02251497,25936.0,25935.0,2.92177329]
["bitfinex","BTCUSD",1693725690022,0.02251497,25936.0,25935.0,3.19921234]
["bitfinex","BTCUSD",1693725691254,0.02251497,25936.0,25935.0,2.75134713]
["bitfinex","BTCUSD",1693725693087,0.02251497,25936.0,25935.0,2.92185511]
["bitfinex","BTCUSD",1693725693479,0.02251497,25936.0,25935.0,2.75134713]
["bitfinex","BTCUSD",1693725693615,0.02251497,25936.0,25935.0,2.77134713]
["bitfinex","BTCUSD",1693725717102,0.00420044,25936.0,25935.0,2.77134713]
["bitfinex","BTCUSD",1693725717487,0.00420044,25936.0,25935.0,2.94189874]
["bitfinex","BTCUSD",1693725718251,0.00420044,25936.0,25935.0,2.94189709]
["bitfinex","BTCUSD",1693725718478,0.02251497,25936.0,25935.0,2.94189709]
["bitfinex","BTCUSD",1693725720933,0.00420044,25936.0,25935.0,2.94189709]
["bitfinex","BTCUSD",1693725721135,0.00420044,25936.0,25935.0,3.23933614]
["bitfinex","BTCUSD",1693725724864,0.00420044,25936.0,25935.0,3.24237306]
["bitfinex","BTCUSD",1693725732637,0.16000044,25938.0,25937.0,0.04299146]
["bitfinex","BTCUSD",1693725732842,0.16000044,25938.0,25937.0,2.66064468]
["bitfinex","BTCUSD",1693725733852,0.16000044,25938.0,25937.0,2.67164468]
["bitfinex","BTCUSD",1693725734993,0.16000044,25938.0,25937.0,2.68064468]
["bitfinex","BTCUSD",1693725735667,0.16000044,25938.0,25937.0,2.62561659]
["bitfinex","BTCUSD",1693725736941,0.16000044,25938.0,25937.0,2.64561659]
["bitfinex","BTCUSD",1693725739133,0.17831497,25938.0,25937.0,2.65560248]
["bitfinex","BTCUSD",1693725747391,0.17831497,25938.0,25937.0,2.68698626]
["bitfinex","BTCUSD",1693725749203,0.17831497,25938.0,25937.0,2.74609694]
["bitfinex","BTCUSD",1693725754483,0.17831497,25938.0,25937.0,2.91676831]
["bitfinex","BTCUSD",1693725755088,0.17831497,25938.0,25937.0,2.74609694]
["bitfinex","BTCUSD",1693725755277,0.17831497,25938.0,25937.0,2.91676837]
["bitfinex","BTCUSD",1693725756255,0.17831497,25938.0,25937.0,2.74609694]
["bitfinex","BTCUSD",1693725756457,0.17831497,25938.0,25937.0,2.91676658]
["bitfinex","BTCUSD",1693725757179,0.17831497,25938.0,25937.0,2.91676663]
["bitfinex","BTCUSD",1693725757381,0.17831497,25938.0,25937.0,2.74609694]
["bitfinex","BTCUSD",1693725757524,0.17831497,25938.0,25937.0,2.91806199]
["bitfinex","BTCUSD",1693725759301,0.01831453,25938.0,25937.0,2.91806199]
["bitfinex","BTCUSD",1693725769105,0.01831453,25938.0,25937.0,3.19550104]
["bitfinex","BTCUSD",1693725780053,0.01831453,25938.0,25937.0,3.19566401]
["bitfinex","BTCUSD",1693725786928,0.01831453,25938.0,25937.0,3.19551612]
["bitfinex","BTCUSD",1693725787830,0.01831453,25938.0,25937.0,3.17551612]
["bitfinex","BTCUSD",1693725788073,0.01831453,25938.0,25937.0,3.24951612]
["bitfinex","BTCUSD",1693725788074,0.02031453,25938.0,25937.0,3.24951612]
["bitfinex","BTCUSD",1693725789628,0.02031453,25938.0,25937.0,3.24950388]
["bitfinex","BTCUSD",1693725804388,0.02031453,25938.0,25937.0,3.24949698]
["bitfinex","BTCUSD",1693725810103,0.02031453,25938.0,25937.0,3.22949698]
["bitfinex","BTCUSD",1693725810315,0.02031453,25938.0,25937.0,2.9519072]
["bitfinex","BTCUSD",1693725812182,0.02031453,25938.0,25937.0,2.95721757]
["bitfinex","BTCUSD",1693725813004,0.02031453,25938.0,25937.0,2.78525252]
["bitfinex","BTCUSD",1693725813736,0.00895694,25938.0,25937.0,2.78525252]
["bitfinex","BTCUSD",1693725828997,0.00895694,25938.0,25937.0,2.80525252]
["bitfinex","BTCUSD",1693725840539,0.00895694,25938.0,25937.0,2.78525252]
["bitfinex","BTCUSD",1693725846334,0.00895694,25938.0,25937.0,1.67464087]
["bitfinex","BTCUSD",1693725846537,0.00895694,25938.0,25937.0,2.78530851]
["bitfinex","BTCUSD",1693725863764,0.08895694,25938.0,25937.0,2.48530851]
["bitfinex","BTCUSD",1693725863914,0.08895694,25938.0,25937.0,2.01666238]
["bitfinex","BTCUSD",1693725864335,0.08895694,25938.0,25937.0,2.20171964]
["bitfinex","BTCUSD",1693725865121,0.08895694,25938.0,25937.0,2.44260896]
["bitfinex","BTCUSD",1693725866341,0.08895694,25938.0,25937.0,2.21125509]
["bitfinex","BTCUSD",1693725867809,0.08895694,25938.0,25937.0,1.83620494]
["bitfinex","BTCUSD",1693725868914,0.40312567,25938.0,25937.0,1.83620494]
["bitfinex","BTCUSD",1693725869048,0.40312567,25938.0,25937.0,1.97496145]
["bitfinex","BTCUSD",1693725869889,0.40312567,25938.0,25937.0,1.78990419]
["bitfinex","BTCUSD",1693725870731,0.40312567,25938.0,25937.0,1.97496145]
["bitfinex","BTCUSD",1693725871157,0.40312567,25938.0,25937.0,1.78990419]
["bitfinex","BTCUSD",1693725875685,0.40312567,25938.0,25937.0,1.74362144]
["bitfinex","BTCUSD",1693725876092,0.40312567,25938.0,25937.0,1.88237795]
["bitfinex","BTCUSD",1693725876667,0.40312567,25938.0,25937.0,1.74362144]
["bitfinex","BTCUSD",1693725877116,0.40312567,25938.0,25937.0,1.88237795]
["bitfinex","BTCUSD",1693725877510,0.40312567,25938.0,25937.0,1.74362144]
["bitfinex","BTCUSD",1693725877928,0.40312567,25938.0,25937.0,1.88237795]
["bitfinex","BTCUSD",1693725878151,0.40312567,25938.0,25937.0,1.74362144]
["bitfinex","BTCUSD",1693725885891,0.44312567,25938.0,25937.0,1.74362144]
["bitfinex","BTCUSD",1693725886349,0.46312567,25938.0,25937.0,1.74362144]
["bitfinex","BTCUSD",1693725886935,0.44312567,25938.0,25937.0,1.74362144]
["bitfinex","BTCUSD",1693725887334,0.46312567,25938.0,25937.0,1.74362144]
["bitfinex","BTCUSD",1693725887555,0.48312567,25938.0,25937.0,1.65114768]
["bitfinex","BTCUSD",1693725894107,0.48312567,25938.0,25937.0,0.54048004]
["bitfinex","BTCUSD",1693725896262,0.48312567,25938.0,25937.0,0.42068004]
["bitfinex","BTCUSD",1693725898035,0.16895694,25938.0,25937.0,0.12068004]
["bitfinex","BTCUSD",1693725898234,0.45653912,25938.0,25937.0,0.08929626]
["bitfinex","BTCUSD",1693725898635,0.45653912,25938.0,25937.0,0.05229626]
["bitfinex","BTCUSD",1693725899288,0.45753912,25938.0,25937.0,0.08829626]
["bitfinex","BTCUSD",1693725899703,0.45653912,25938.0,25937.0,0.05229626]
["bitfinex","BTCUSD",1693725900028,0.45953912,25938.0,25937.0,0.05229626]
["bitfinex","BTCUSD",1693725900255,0.45953912,25938.0,25937.0,0.01529626]
["bitfinex","BTCUSD",1693725900580,0.46453912,25938.0,25937.0,0.01529626]
["bitfinex","BTCUSD",1693725904865,0.17695694,25938.0,25937.0,0.01529626]
["bitfinex","BTCUSD",1693725905292,0.42321453,25938.0,25937.0,0.01529626]
["bitfinex","BTCUSD",1693725907310,0.10895694,25936.0,25935.0,0.1198]
["bitfinex","BTCUSD",1693725907508,0.40778385,25936.0,25935.0,0.4198]
["bitfinex","BTCUSD",1693725907859,0.40778385,25936.0,25935.0,1.53067627]
["bitfinex","BTCUSD",1693725908055,0.44778385,25936.0,25935.0,1.53067627]
["bitfinex","BTCUSD",1693725908464,0.44878385,25936.0,25935.0,1.55367627]
["bitfinex","BTCUSD",1693725910327,0.44978385,25936.0,25935.0,1.57467627]
["bitfinex","BTCUSD",1693725910885,0.42978385,25936.0,25935.0,1.57467627]
["bitfinex","BTCUSD",1693725911089,0.44978385,25936.0,25935.0,1.57467627]
["bitfinex","BTCUSD",1693725918930,0.44978385,25936.0,25935.0,1.59303927]
["bitfinex","BTCUSD",1693725927754,0.98384372,25936.0,25935.0,0.062363]
["bitfinex","BTCUSD",1693725928791,0.98284372,25936.0,25935.0,0.039363]
["bitfinex","BTCUSD",1693725929212,0.98184372,25936.0,25935.0,0.028363]
["bitfinex","BTCUSD",1693725929430,0.98184372,25936.0,25935.0,0.01]
["bitfinex","BTCUSD",1693725929630,0.98184372,25936.0,25935.0,0.018]
["bitfinex","BTCUSD",1693725929839,0.10895694,25933.0,25932.0,0.04946623]
["bitfinex","BTCUSD",1693725930016,0.14895694,25933.0,25932.0,0.04946623]
["bitfinex","BTCUSD",1693725930360,0.10895694,25932.0,25931.0,0.1198]
["bitfinex","BTCUSD",1693725930497,0.40176801,25932.0,25931.0,0.1198]
["bitfinex","BTCUSD",1693725930899,0.44176801,25932.0,25931.0,1.23081901]
["bitfinex","BTCUSD",1693725932997,0.44276801,25932.0,25931.0,1.25181901]
["bitfinex","BTCUSD",1693725933175,0.44376801,25932.0,25931.0,1.27481901]
["bitfinex","BTCUSD",1693725933911,0.44376801,25932.0,25931.0,1.29665949]
["bitfinex","BTCUSD",1693725941120,0.44376801,25932.0,25931.0,1.29664786]
["bitfinex","BTCUSD",1693725943731,0.38376801,25932.0,25931.0,1.29664786]
["bitfinex","BTCUSD",1693725946799,0.36376801,25932.0,25931.0,1.29664786]
["bitfinex","BTCUSD",1693725948997,0.42376801,25932.0,25931.0,0.18564048]
["bitfinex","BTCUSD",1693725949387,0.42276801,25932.0,25931.0,0.16264048]
["bitfinex","BTCUSD",1693725949596,0.42276801,25932.0,25931.0,0.16464048]
["bitfinex","BTCUSD",1693725950005,0.42276801,25932.0,25931.0,0.17264048]
["bitfinex","BTCUSD",1693725950320,0.42276801,25932.0,25931.0,0.16464048]
["bitfinex","BTCUSD",1693725950883,0.38276801,25932.0,25931.0,0.16464048]
["bitfinex","BTCUSD",1693725951201,0.36276801,25932.0,25931.0,0.16464048]
["bitfinex","BTCUSD",1693725951407,0.36176801,25932.0,25931.0,0.14164048]
["bitfinex","BTCUSD",1693725951989,0.38376801,25932.0,25931.0,0.02384048]
["bitfinex","BTCUSD",1693725952587,0.38376801,25932.0,25931.0,0.02184048]
["bitfinex","BTCUSD",1693725952588,0.36176801,25932.0,25931.0,0.02184048]
["bitfinex","BTCUSD",1693725952763,0.38376801,25932.0,25931.0,0.02484048]
["bitfinex","BTCUSD",1693725952970,0.40576801,25932.0,25931.0,0.02684048]
["bitfinex","BTCUSD",1693725953148,0.38376801,25932.0,25931.0,0.02484048]
["bitfinex","BTCUSD",1693725953558,0.40576801,25932.0,25931.0,0.02784048]
["bitfinex","BTCUSD",1693725957747,0.40576801,25932.0,25931.0,0.02784048]
["bitfinex","BTCUSD",1693725961427,0.46576801,25932.0,25931.0,0.02784048]
["bitfinex","BTCUSD",1693725961979,0.42576801,25932.0,25931.0,0.02784048]
["bitfinex","BTCUSD",1693725962176,0.40576801,25932.0,25931.0,0.02784048]
["bitfinex","BTCUSD",1693725964703,0.51875694,25932.0,25931.0,0.02784048]
["bitfinex","BTCUSD",1693725964890,0.51875694,25932.0,25931.0,0.03403965]
["bitfinex","BTCUSD",1693725965096,0.59875694,25932.0,25931.0,0.006]
["bitfinex","BTCUSD",1693725966089,0.86497401,25932.0,25931.0,0.006]
["bitfinex","BTCUSD",1693725966290,0.59875694,25932.0,25931.0,0.006]
["bitfinex","BTCUSD",1693725966692,0.83550145,25932.0,25931.0,0.006]
["bitfinex","BTCUSD",1693725967094,0.59875694,25932.0,25931.0,0.006]
["bitfinex","BTCUSD",1693725968260,0.98584372,25932.0,25931.0,0.006]
["bitfinex","BTCUSD",1693725968668,1.24436964,25932.0,25931.0,0.006]
["bitfinex","BTCUSD",1693725969934,0.96584372,25932.0,25931.0,0.006]
["bitfinex","BTCUSD",1693725970845,0.98584372,25932.0,25931.0,0.006]
["bitfinex","BTCUSD",1693725971044,0.96584372,25932.0,25931.0,0.006]
["bitfinex","BTCUSD",1693725971671,1.02584372,25932.0,25931.0,0.006]
["bitfinex","BTCUSD",1693725972395,1.00384372,25932.0,25931.0,0.003]
["bitfinex","BTCUSD",1693725972527,1.06084372,25932.0,25931.0,0.006]
["bitfinex","BTCUSD",1693725972728,1.03884372,25932.0,25931.0,0.003]
["bitfinex","BTCUSD",1693725972979,0.47475694,25929.0,25928.0,0.21220534]
["bitfinex","BTCUSD",1693725974151,0.47475694,25929.0,25928.0,0.24367874]
["bitfinex","BTCUSD",1693725975002,0.70503556,25929.0,25928.0,0.24367874]
["bitfinex","BTCUSD",1693725975601,0.72803556,25929.0,25928.0,0.24567874]
["bitfinex","BTCUSD",1693725975890,0.74903556,25929.0,25928.0,0.24767874]
["bitfinex","BTCUSD",1693725976751,0.74903556,25929.0,25928.0,0.21620534]
["bitfinex","BTCUSD",1693725977152,0.74903556,25929.0,25928.0,0.09640534]
["bitfinex","BTCUSD",1693725978946,0.74903556,25929.0,25928.0,0.004]
["bitfinex","BTCUSD",1693725979213,0.74903556,25929.0,25928.0,0.0321128]
["bitfinex","BTCUSD",1693726003486,1.04584372,25929.0,25928.0,0.0321128]
["bitfinex","BTCUSD",1693726003686,1.16564372,25929.0,25928.0,0.0321128]
["bitfinex","BTCUSD",1693726003902,1.04584372,25929.0,25928.0,0.0321128]
["bitfinex","BTCUSD",1693726004086,1.04584372,25929.0,25928.0,0.004]
["bitfinex","BTCUSD",1693726004466,1.02484372,25929.0,25928.0,0.002]
["bitfinex","BTCUSD",1693726004643,1.06084372,25929.0,25928.0,0.03570446]
["bitfinex","BTCUSD",1693726004861,0.02,25927.0,25924.0,0.10554748]
["bitfinex","BTCUSD",1693726005038,0.04895694,25925.0,25924.0,0.10554748]
["bitfinex","BTCUSD",1693726006088,0.04895694,25925.0,25921.0,0.60581002]
["bitfinex","BTCUSD",1693726006089,0.08,25921.0,25920.0,0.09244667]
["bitfinex","BTCUSD",1693726006285,0.08,25921.0,25919.0,0.04943009]
["bitfinex","BTCUSD",1693726006286,0.47475694,25920.0,25919.0,0.04943009]
["bitfinex","BTCUSD",1693726006558,0.04895694,25918.0,25917.0,0.35091668]
["bitfinex","BTCUSD",1693726006771,0.20379165,25918.0,25917.0,0.25847001]
["bitfinex","BTCUSD",1693726006984,0.04895694,25918.0,25917.0,0.21221633]
["bitfinex","BTCUSD",1693726007831,0.05295694,25918.0,25917.0,0.21521633]
["bitfinex","BTCUSD",1693726008050,0.05695694,25918.0,25917.0,0.1258]
["bitfinex","BTCUSD",1693726012360,0.05695694,25918.0,25917.0,0.15257554]
["bitfinex","BTCUSD",1693726023355,0.36154046,25918.0,25917.0,0.15257554]
["bitfinex","BTCUSD",1693726027271,0.05695694,25918.0,25917.0,0.53966232]
["bitfinex","BTCUSD",1693726031599,0.008,25918.0,25917.0,0.65946232]
["bitfinex","BTCUSD",1693726031811,0.008,25918.0,25917.0,1.30207106]
["bitfinex","BTCUSD",1693726032023,0.008,25918.0,25917.0,1.25485323]
["bitfinex","BTCUSD",1693726032644,0.008,25918.0,25917.0,1.38080443]
["bitfinex","BTCUSD",1693726032851,0.004,25918.0,25917.0,2.07780443]
["bitfinex","BTCUSD",1693726033049,0.02,25920.0,25918.0,0.09104306]
["bitfinex","BTCUSD",1693726033258,0.02,25920.0,25919.0,0.50688678]
["bitfinex","BTCUSD",1693726033464,0.02,25920.0,25919.0,0.83525006]
["bitfinex","BTCUSD",1693726034844,0.023,25920.0,25919.0,0.85825006]
["bitfinex","BTCUSD",1693726035659,0.047,25920.0,25919.0,0.85825006]
["bitfinex","BTCUSD",1693726035857,0.047,25920.0,25919.0,0.95043271]
["bitfinex","BTCUSD",1693726037004,0.043,25920.0,25919.0,0.95043271]
["bitfinex","BTCUSD",1693726037360,0.046,25920.0,25919.0,0.97243271]
["bitfinex","BTCUSD",1693726040935,0.046,25920.0,25919.0,1.11070669]
["bitfinex","BTCUSD",1693726042431,0.046,25920.0,25919.0,1.01852404]
["bitfinex","BTCUSD",1693726044895,0.046,25920.0,25919.0,1.20287189]
["bitfinex","BTCUSD",1693726046805,0.046,25920.0,25919.0,1.06459791]
["bitfinex","BTCUSD",1693726049619,0.046,25920.0,25919.0,1.08459791]
["bitfinex","BTCUSD",1693726050283,0.045731,25920.0,25919.0,1.78459791]
["bitfinex","BTCUSD",1693726051163,0.045731,25920.0,25919.0,2.01503272]
["bitfinex","BTCUSD",1693726054043,0.045731,25920.0,25919.0,2.10446925]
["bitfinex","BTCUSD",1693726054827,0.045731,25920.0,25919.0,1.87403444]
["bitfinex","BTCUSD",1693726056881,0.045731,25920.0,25919.0,1.17403444]
["bitfinex","BTCUSD",1693726058731,0.045731,25920.0,25919.0,1.87403444]
["bitfinex","BTCUSD",1693726063932,0.045731,25920.0,25919.0,2.10446925]
["bitfinex","BTCUSD",1693726066500,0.045731,25920.0,25919.0,2.27556545]
["bitfinex","BTCUSD",1693726068486,0.045731,25920.0,25919.0,2.0912176]
["bitfinex","BTCUSD",1693726069193,0.045731,25920.0,25919.0,2.27616724]
["bitfinex","BTCUSD",1693726069395,0.045731,25920.0,25919.0,2.0912176]
["bitfinex","BTCUSD",1693726070584,0.005731,25920.0,25919.0,2.0912176]
["bitfinex","BTCUSD",1693726070790,0.045731,25920.0,25919.0,2.0912176]
["bitfinex","BTCUSD",1693726071185,0.005731,25920.0,25919.0,2.0912176]
["bitfinex","BTCUSD",1693726071526,0.045731,25920.0,25919.0,2.0912176]
["bitfinex","BTCUSD",1693726073765,0.045731,25920.0,25919.0,1.86078279]
["bitfinex","BTCUSD",1693726074244,0.045731,25920.0,25919.0,2.09210396]
["bitfinex","BTCUSD",1693726074444,0.045731,25920.0,25919.0,1.86078279]
["bitfinex","BTCUSD",1693726083153,0.045731,25920.0,25919.0,1.91854375]
["bitfinex","BTCUSD",1693726088112,0.045731,25920.0,25919.0,1.21854375]
["bitfinex","BTCUSD",1693726089623,0.045731,25920.0,25919.0,1.91854375]
["bitfinex","BTCUSD",1693726091351,0.045731,25920.0,25919.0,1.21854375]
["bitfinex","BTCUSD",1693726093964,0.045731,25920.0,25919.0,1.04744755]
["bitfinex","BTCUSD",1693726094374,0.045731,25920.0,25919.0,1.74744755]
["bitfinex","BTCUSD",1693726095948,0.045731,25920.0,25919.0,1.04744755]
["bitfinex","BTCUSD",1693726101094,0.044296,25920.0,25919.0,1.04744755]
["bitfinex","BTCUSD",1693726102051,0.04401,25920.0,25919.0,1.04744755]
["bitfinex","BTCUSD",1693726103355,0.04401,25920.0,25919.0,1.74744755]
["bitfinex","BTCUSD",1693726106594,0.04401,25920.0,25919.0,1.04744755]
["bitfinex","BTCUSD",1693726109899,0.04401,25920.0,25919.0,1.74744755]
["bitfinex","BTCUSD",1693726110520,0.04401,25920.0,25919.0,1.65801102]
["bitfinex","BTCUSD",1693726110731,0.04401,25920.0,25919.0,1.89543505]
["bitfinex","BTCUSD",1693726116176,0.04401,25920.0,25919.0,2.06651356]
["bitfinex","BTCUSD",1693726116762,0.04401,25920.0,25919.0,2.06654351]
["bitfinex","BTCUSD",1693726116969,0.04401,25920.0,25919.0,1.89543505]
["bitfinex","BTCUSD",1693726130015,0.04401,25920.0,25919.0,1.19543505]
["bitfinex","BTCUSD",1693726131620,0.04072956,25920.0,25919.0,1.19543505]
["bitfinex","BTCUSD",1693726137760,0.03248259,25920.0,25919.0,1.19543505]
["bitfinex","BTCUSD",1693726142387,0.03248259,25920.0,25919.0,1.13767409]
["bitfinex","BTCUSD",1693726147153,0.03248259,25920.0,25919.0,1.11767409]
["bitfinex","BTCUSD",1693726147463,0.03248259,25920.0,25919.0,0.73058731]
["bitfinex","BTCUSD",1693726149188,0.03211759,25920.0,25919.0,0.73058731]
["bitfinex","BTCUSD",1693726149603,0.03211759,25920.0,25919.0,0.96209824]
["bitfinex","BTCUSD",1693726150007,0.03211759,25920.0,25919.0,0.84229824]
["bitfinex","BTCUSD",1693726150008,0.34740689,25920.0,25919.0,0.84229824]
["bitfinex","BTCUSD",1693726150212,0.34733389,25920.0,25919.0,0.84229824]
["bitfinex","BTCUSD",1693726150433,0.34733389,25920.0,25919.0,1.14728722]
["bitfinex","BTCUSD",1693726151502,0.34733389,25920.0,25919.0,0.91577629]
["bitfinex","BTCUSD",1693726153096,0.34733389,25920.0,25919.0,0.90077629]
["bitfinex","BTCUSD",1693726153582,0.34733389,25920.0,25919.0,0.79573859]
["bitfinex","BTCUSD",1693726153809,0.34733389,25920.0,25919.0,0.51198818]
["bitfinex","BTCUSD",1693726153975,0.7055085,25920.0,25919.0,0.16570175]
["bitfinex","BTCUSD",1693726154704,0.7055085,25920.0,25919.0,0.14270175]
["bitfinex","BTCUSD",1693726154967,0.7055085,25920.0,25919.0,0.12070175]
["bitfinex","BTCUSD",1693726155109,0.7225085,25920.0,25919.0,0.12270175]
["bitfinex","BTCUSD",1693726155491,0.7055085,25920.0,25919.0,0.02812558]
["bitfinex","BTCUSD",1693726155851,0.7055085,25920.0,25919.0,0.03112558]
["bitfinex","BTCUSD",1693726155852,0.7415085,25920.0,25919.0,0.03112558]
["bitfinex","BTCUSD",1693726156843,0.7575085,25920.0,25919.0,0.03312558]
["bitfinex","BTCUSD",1693726157341,0.7415085,25920.0,25919.0,0.03112558]
["bitfinex","BTCUSD",1693726157550,0.7775085,25920.0,25919.0,0.03412558]
["bitfinex","BTCUSD",1693726166977,1.20459528,25920.0,25919.0,0.03412558]
["bitfinex","BTCUSD",1693726177663,0.94588831,25920.0,25919.0,0.03412558]
["bitfinex","BTCUSD",1693726177817,1.35892363,25920.0,25919.0,0.03412558]
["bitfinex","BTCUSD",1693726178024,1.23912363,25920.0,25919.0,0.03412558]
["bitfinex","BTCUSD",1693726180049,1.20810292,25920.0,25919.0,0.03412558]
["bitfinex","BTCUSD",1693726180256,1.20731163,25920.0,25919.0,0.03412558]
["bitfinex","BTCUSD",1693726185338,0.91305243,25920.0,25919.0,0.03412558]
["bitfinex","BTCUSD",1693726185541,1.22009697,25920.0,25919.0,0.03412558]
["bitfinex","BTCUSD",1693726203491,1.20009697,25920.0,25919.0,0.03412558]
["bitfinex","BTCUSD",1693726204006,1.22009697,25920.0,25919.0,0.03412558]
["bitfinex","BTCUSD",1693726205274,1.21923597,25920.0,25919.0,0.03412558]
["bitfinex","BTCUSD",1693726206025,1.21906497,25920.0,25919.0,0.03412558]
["bitfinex","BTCUSD",1693726219518,0.91202043,25920.0,25919.0,0.03412558]
["bitfinex","BTCUSD",1693726220779,1.22468727,25920.0,25919.0,0.03412558]
["bitfinex","BTCUSD",1693726230539,1.22468727,25920.0,25919.0,0.02912558]
["bitfinex","BTCUSD",1693726230763,0.91202043,25920.0,25919.0,0.02912558]
["bitfinex","BTCUSD",1693726230917,0.91202043,25920.0,25919.0,0.03750698]
["bitfinex","BTCUSD",1693726231116,1.2205613,25920.0,25919.0,0.03750698]
["bitfinex","BTCUSD",1693726231358,0.91202043,25920.0,25919.0,0.03750698]
["bitfinex","BTCUSD",1693726231759,0.87602043,25920.0,25919.0,0.03450698]
["bitfinex","BTCUSD",1693726232612,0.84002043,25920.0,25919.0,0.03150698]
["bitfinex","BTCUSD",1693726232964,0.84002043,25920.0,25917.0,0.09262017]
["bitfinex","BTCUSD",1693726232965,0.99582043,25920.0,25917.0,0.09262017]
["bitfinex","BTCUSD",1693726233147,0.43293365,25918.0,25917.0,0.09262017]
["bitfinex","BTCUSD",1693726233325,0.82002043,25918.0,25917.0,0.09262017]
["bitfinex","BTCUSD",1693726234473,0.85602043,25918.0,25917.0,0.09262017]
["bitfinex","BTCUSD",1693726234699,0.89202043,25918.0,25917.0,0.09262017]
["bitfinex","BTCUSD",1693726235112,0.5058,25917.0,25916.0,0.12376381]
["bitfinex","BTCUSD",1693726235259,0.90002043,25917.0,25916.0,0.03114364]
["bitfinex","BTCUSD",1693726235455,0.43293365,25915.0,25914.0,0.14173569]
["bitfinex","BTCUSD",1693726235662,0.82002043,25915.0,25914.0,0.14173569]
["bitfinex","BTCUSD",1693726235882,0.82002043,25915.0,25914.0,0.09262017]
["bitfinex","BTCUSD",1693726237058,0.85602043,25915.0,25914.0,0.09262017]
["bitfinex","BTCUSD",1693726237448,0.93202043,25915.0,25913.0,0.23155042]
["bitfinex","BTCUSD",1693726237648,1.08354012,25914.0,25913.0,0.23100891]
["bitfinex","BTCUSD",1693726238300,1.08354012,25914.0,25913.0,0.26253949]
["bitfinex","BTCUSD",1693726238503,1.08354012,25914.0,25913.0,0.12415075]
["bitfinex","BTCUSD",1693726239803,1.11854012,25914.0,25913.0,0.12415075]
["bitfinex","BTCUSD",1693726240305,1.15454012,25914.0,25913.0,0.12415075]
["bitfinex","BTCUSD",1693726244461,1.15454012,25914.0,25913.0,0.03153058]
["bitfinex","BTCUSD",1693726264379,1.15454012,25914.0,25913.0,1.14324852]
["bitfinex","BTCUSD",1693726272426,1.15454012,25914.0,25913.0,1.23586869]
["bitfinex","BTCUSD",1693726275584,1.15454012,25914.0,25913.0,1.23587208]
["bitfinex","BTCUSD",1693726278460,1.15454012,25914.0,25913.0,1.37462901]
["bitfinex","BTCUSD",1693726279951,1.15454012,25914.0,25913.0,1.28200884]
["bitfinex","BTCUSD",1693726280515,1.15454012,25914.0,25913.0,1.46724918]
["bitfinex","BTCUSD",1693726281297,1.15454012,25914.0,25913.0,0.26292676]
["bitfinex","BTCUSD",1693726281446,1.15454012,25914.0,25913.0,0.12416983]
["bitfinex","BTCUSD",1693726295990,1.15454012,25914.0,25913.0,0.15523948]
["bitfinex","BTCUSD",1693726297393,1.11854012,25914.0,25913.0,0.15523948]
["bitfinex","BTCUSD",1693726297795,1.15454012,25914.0,25913.0,0.15523948]
["bitfinex","BTCUSD",1693726298018,1.11954012,25914.0,25913.0,0.15523948]
["bitfinex","BTCUSD",1693726298173,1.15554012,25914.0,25913.0,0.15523948]
["bitfinex","BTCUSD",1693726301679,0.89202043,25914.0,25913.0,0.15523948]
["bitfinex","BTCUSD",1693726301884,0.89202043,25914.0,25913.0,0.06260023]
["bitfinex","BTCUSD",1693726302324,1.20246767,25914.0,25913.0,0.06260023]
["bitfinex","BTCUSD",1693726303163,1.20237367,25914.0,25913.0,0.06260023]
["bitfinex","BTCUSD",1693726338817,1.20237367,25914.0,25913.0,0.03153058]
["bitfinex","BTCUSD",1693726339112,0.89192643,25914.0,25913.0,0.03153058]
["bitfinex","BTCUSD",1693726339313,1.17605611,25914.0,25913.0,0.03153058]
["bitfinex","BTCUSD",1693726339511,1.14604341,25914.0,25913.0,0.03153058]
["bitfinex","BTCUSD",1693726340155,0.89192643,25914.0,25913.0,0.03153058]
["bitfinex","BTCUSD",1693726340311,1.17639942,25914.0,25913.0,0.03153058]
["bitfinex","BTCUSD",1693726344563,1.19639942,25914.0,25913.0,0.03153058]
["bitfinex","BTCUSD",1693726344945,1.17639942,25914.0,25913.0,0.03153058]
["bitfinex","BTCUSD",1693726345149,1.19639942,25914.0,25913.0,0.03153058]
["bitfinex","BTCUSD",1693726348241,0.4458,25913.0,25911.0,0.25139418]
["bitfinex","BTCUSD",1693726348443,0.02713365,25912.0,25911.0,0.25139418]
["bitfinex","BTCUSD",1693726348688,0.02713365,25912.0,25911.0,1.36322127]
["bitfinex","BTCUSD",1693726349200,0.02713365,25912.0,25911.0,1.39302058]
["bitfinex","BTCUSD",1693726349809,0.02713365,25912.0,25911.0,0.28119349]
["bitfinex","BTCUSD",1693726350964,0.30125009,25912.0,25911.0,0.28119349]
["bitfinex","BTCUSD",1693726351324,0.37325009,25912.0,25911.0,0.28119349]
["bitfinex","BTCUSD",1693726353076,1.16613687,25912.0,25911.0,0.14243656]
["bitfinex","BTCUSD",1693726353804,1.09413687,25912.0,25911.0,0.14243656]
["bitfinex","BTCUSD",1693726354345,1.16613687,25912.0,25911.0,0.04979731]
["bitfinex","BTCUSD",1693726359691,0.89202043,25912.0,25911.0,0.04979731]
["bitfinex","BTCUSD",1693726359890,0.89202043,25912.0,25911.0,0.16959731]
["bitfinex","BTCUSD",1693726360342,1.13169364,25912.0,25911.0,0.04979731]
["bitfinex","BTCUSD",1693726376343,1.13169364,25912.0,25911.0,0.40099349]
["bitfinex","BTCUSD",1693726376344,0.09913365,25912.0,25911.0,0.40099349]
["bitfinex","BTCUSD",1693726380115,0.09913365,25912.0,25911.0,0.26223656]
["bitfinex","BTCUSD",1693726382552,0.09913365,25912.0,25911.0,0.35483765]
["bitfinex","BTCUSD",1693726382553,0.092,25912.0,25911.0,0.35483765]
["bitfinex","BTCUSD",1693726382772,0.092,25912.0,25911.0,0.58638807]
["bitfinex","BTCUSD",1693726383046,0.092,25912.0,25911.0,0.40114773]
["bitfinex","BTCUSD",1693726383407,0.092,25912.0,25911.0,0.58630868]
["bitfinex","BTCUSD",1693726384221,0.056,25912.0,25911.0,0.58630868]
["bitfinex","BTCUSD",1693726384781,0.02,25912.0,25911.0,0.58630868]
["bitfinex","BTCUSD",1693726384986,0.056,25912.0,25911.0,0.35475826]
["bitfinex","BTCUSD",1693726385282,0.067,25912.0,25911.0,0.35575826]
["bitfinex","BTCUSD",1693726385487,0.031,25912.0,25911.0,0.35575826]
["bitfinex","BTCUSD",1693726386026,0.041,25912.0,25911.0,0.35675826]
["bitfinex","BTCUSD",1693726386883,0.041,25912.0,25911.0,0.58830868]
["bitfinex","BTCUSD",1693726387090,0.041,25912.0,25911.0,0.88830868]
["bitfinex","BTCUSD",1693726387482,0.041,25912.0,25911.0,0.65675826]
["bitfinex","BTCUSD",1693726390238,0.041,25912.0,25911.0,0.88830868]
["bitfinex","BTCUSD",1693726390469,0.041,25912.0,25911.0,0.65675826]
["bitfinex","BTCUSD",1693726390869,0.021,25912.0,25911.0,0.65675826]
["bitfinex","BTCUSD",1693726391070,0.041,25912.0,25911.0,0.65675826]
["bitfinex","BTCUSD",1693726391474,0.021,25912.0,25911.0,0.65675826]
["bitfinex","BTCUSD",1693726396625,0.021,25912.0,25911.0,0.79551371]
["bitfinex","BTCUSD",1693726396963,0.021,25912.0,25911.0,0.65675826]
["bitfinex","BTCUSD",1693726397211,0.021,25912.0,25911.0,0.79551132]
["bitfinex","BTCUSD",1693726397873,0.021,25912.0,25911.0,0.65675826]
["bitfinex","BTCUSD",1693726398295,0.021,25912.0,25911.0,0.79550483]
["bitfinex","BTCUSD",1693726398995,0.021,25912.0,25911.0,0.79533156]
["bitfinex","BTCUSD",1693726414394,0.021,25912.0,25911.0,0.65658831]
["bitfinex","BTCUSD",1693726415136,0.021,25912.0,25911.0,0.79534989]
["bitfinex","BTCUSD",1693726415337,0.021,25912.0,25911.0,0.65658831]
["bitfinex","BTCUSD",1693726420270,0.021,25912.0,25911.0,0.88782706]
["bitfinex","BTCUSD",1693726422433,0.021,25912.0,25911.0,0.70283606]
["bitfinex","BTCUSD",1693726428354,0.021,25912.0,25911.0,0.47159731]
["bitfinex","BTCUSD",1693726439092,0.021,25912.0,25911.0,0.50788602]
["bitfinex","BTCUSD",1693726444149,0.021,25912.0,25911.0,0.52788602]
["bitfinex","BTCUSD",1693726449542,0.021,25912.0,25911.0,1.17854815]
["bitfinex","BTCUSD",1693726451005,0.021,25912.0,25911.0,1.45603465]
["bitfinex","BTCUSD",1693726451354,0.021,25912.0,25911.0,1.17854815]
["bitfinex","BTCUSD",1693726451828,0.021,25912.0,25911.0,1.45603465]
["bitfinex","BTCUSD",1693726452430,0.021,25912.0,25911.0,2.15603465]
["bitfinex","BTCUSD",1693726452776,0.011,25912.0,25911.0,2.15503465]
["bitfinex","BTCUSD",1693726452978,0.1564,25914.0,25912.0,0.1398]
["bitfinex","BTCUSD",1693726453277,0.1564,25914.0,25913.0,0.35127881]
["bitfinex","BTCUSD",1693726453455,0.1564,25914.0,25913.0,0.65127881]
["bitfinex","BTCUSD",1693726454062,0.1564,25914.0,25913.0,0.68755992]
["bitfinex","BTCUSD",1693726454269,0.2044,25914.0,25913.0,0.68755992]
["bitfinex","BTCUSD",1693726454638,0.1564,25914.0,25913.0,0.68755992]
["bitfinex","BTCUSD",1693726454991,0.1924,25914.0,25913.0,0.70855992]
["bitfinex","BTCUSD",1693726455222,0.036,25914.0,25913.0,0.70855992]
["bitfinex","BTCUSD",1693726455956,0.072,25914.0,25913.0,0.70955992]
["bitfinex","BTCUSD",1693726457044,0.072,25914.0,25913.0,0.78242627]
["bitfinex","BTCUSD",1693726457250,0.072,25914.0,25913.0,0.95803424]
["bitfinex","BTCUSD",1693726457447,0.072,25914.0,25913.0,0.97803424]
["bitfinex","BTCUSD",1693726458074,0.036,25914.0,25913.0,0.97703424]
["bitfinex","BTCUSD",1693726458312,0.036,25914.0,25913.0,0.95703424]
["bitfinex","BTCUSD",1693726458493,0.038,25914.0,25913.0,0.96603424]
["bitfinex","BTCUSD",1693726459025,0.038,25914.0,25913.0,1.66603424]
["bitfinex","BTCUSD",1693726459172,0.038,25914.0,25913.0,1.85688248]
["bitfinex","BTCUSD",1693726459384,0.002,25914.0,25913.0,1.85588248]
["bitfinex","BTCUSD",1693726459785,0.003,25914.0,25913.0,1.85988248]
["bitfinex","BTCUSD",1693726459986,0.003,25914.0,25913.0,1.97968248]
["bitfinex","BTCUSD",1693726460168,0.002,25914.0,25913.0,1.97568248]
["bitfinex","BTCUSD",1693726460370,0.004,25914.0,25913.0,1.98468248]
["bitfinex","BTCUSD",1693726461417,0.004,25914.0,25913.0,1.81383424]
["bitfinex","BTCUSD",1693726461624,0.004,25914.0,25913.0,1.98472554]
["bitfinex","BTCUSD",1693726462049,0.004,25914.0,25913.0,1.81383424]
["bitfinex","BTCUSD",1693726462910,0.004,25914.0,25913.0,1.87129429]
["bitfinex","BTCUSD",1693726463577,0.004,25914.0,25913.0,1.90242442]
["bitfinex","BTCUSD",1693726463784,0.002,25914.0,25913.0,2.10290569]
["bitfinex","BTCUSD",1693726464203,0.004,25914.0,25913.0,2.11890569]
["bitfinex","BTCUSD",1693726464498,0.008,25914.0,25913.0,2.14290569]
["bitfinex","BTCUSD",1693726464940,0.004,25914.0,25913.0,2.11890569]
["bitfinex","BTCUSD",1693726465072,0.008,25914.0,25913.0,2.14290569]
["bitfinex","BTCUSD",1693726465511,0.004,25914.0,25913.0,2.11790569]
["bitfinex","BTCUSD",1693726465669,0.008,25914.0,25913.0,2.14290569]
["bitfinex","BTCUSD",1693726466071,0.008,25914.0,25913.0,2.18290569]
["bitfinex","BTCUSD",1693726470544,0.008,25914.0,25913.0,2.0120254]
["bitfinex","BTCUSD",1693726472453,0.008,25914.0,25913.0,2.18292174]
["bitfinex","BTCUSD",1693726472659,0.008,25914.0,25913.0,2.0120254]
["bitfinex","BTCUSD",1693726473491,0.008,25914.0,25913.0,2.18292302]
["bitfinex","BTCUSD",1693726474029,0.008,25914.0,25913.0,2.0120254]
["bitfinex","BTCUSD",1693726474473,0.008,25914.0,25913.0,2.18292218]
["bitfinex","BTCUSD",1693726484485,0.008,25914.0,25913.0,2.06312218]
["bitfinex","BTCUSD",1693726484709,0.00066652,25914.0,25913.0,2.06312218]
["bitfinex","BTCUSD",1693726485674,0.00066652,25914.0,25913.0,2.0245212]
["bitfinex","BTCUSD",1693726495277,0.00066652,25914.0,25913.0,2.3020077]
["bitfinex","BTCUSD",1693726501301,0.00066652,25914.0,25913.0,2.0245212]
["bitfinex","BTCUSD",1693726505273,0.13323334,25916.0,25914.0,0.11286635]
["bitfinex","BTCUSD",1693726505425,0.13323334,25916.0,25915.0,0.99778356]
["bitfinex","BTCUSD",1693726505825,0.13323334,25916.0,25915.0,1.03433934]
["bitfinex","BTCUSD",1693726506458,0.13323334,25916.0,25915.0,1.73433934]
["bitfinex","BTCUSD",1693726506894,0.14123334,25916.0,25915.0,1.76133934]
["bitfinex","BTCUSD",1693726507396,0.13723334,25916.0,25915.0,1.76133934]
["bitfinex","BTCUSD",1693726507599,0.14123334,25916.0,25915.0,1.78933934]
["bitfinex","BTCUSD",1693726508550,0.14123334,25916.0,25915.0,1.08933934]
["bitfinex","BTCUSD",1693726511823,0.14123334,25916.0,25915.0,0.68225256]
["bitfinex","BTCUSD",1693726518468,0.14123334,25916.0,25915.0,0.51135578]
["bitfinex","BTCUSD",1693726524349,0.41754013,25916.0,25915.0,0.44285298]
["bitfinex","BTCUSD",1693726524551,0.41754013,25916.0,25915.0,0.32305298]
["bitfinex","BTCUSD",1693726525289,0.41754013,25916.0,25915.0,0.50823794]
["bitfinex","BTCUSD",1693726525455,0.41354013,25916.0,25915.0,0.48023794]
["bitfinex","BTCUSD",1693726525865,0.44954013,25916.0,25915.0,0.48323794]
["bitfinex","BTCUSD",1693726526653,0.44554013,25916.0,25915.0,0.75623794]
["bitfinex","BTCUSD",1693726526965,0.48154013,25916.0,25915.0,0.75923794]
["bitfinex","BTCUSD",1693726527370,0.48154013,25916.0,25915.0,0.52774074]
["bitfinex","BTCUSD",1693726532224,0.48183207,25916.0,25915.0,0.52774074]
["bitfinex","BTCUSD",1693726535239,0.48183207,25916.0,25915.0,0.66657209]
["bitfinex","BTCUSD",1693726554917,0.21265893,25916.0,25915.0,0.66657209]
["bitfinex","BTCUSD",1693726555356,0.21265893,25916.0,25915.0,0.52774074]
["bitfinex","BTCUSD",1693726557979,0.21265893,25916.0,25915.0,0.52769657]
["bitfinex","BTCUSD",1693726559642,0.07942559,25916.0,25915.0,0.64749657]
["bitfinex","BTCUSD",1693726562579,0.07942559,25916.0,25915.0,0.87892256]
["bitfinex","BTCUSD",1693726563805,0.07942559,25916.0,25915.0,0.87899649]
["bitfinex","BTCUSD",1693726564403,0.09942559,25916.0,25915.0,0.87899649]
["bitfinex","BTCUSD",1693726565583,0.09942559,25916.0,25915.0,0.69382284]
["bitfinex","BTCUSD",1693726583248,0.09913365,25916.0,25915.0,0.69382284]
["bitfinex","BTCUSD",1693726586535,0.09913365,25916.0,25915.0,0.69375231]
["bitfinex","BTCUSD",1693726590377,0.07913365,25916.0,25915.0,0.69375231]
["bitfinex","BTCUSD",1693726590583,0.09913365,25916.0,25915.0,0.69375231]
["bitfinex","BTCUSD",1693726592198,0.09948529,25916.0,25915.0,0.69375231]
["bitfinex","BTCUSD",1693726593626,0.07948529,25916.0,25915.0,0.69375231]
["bitfinex","BTCUSD",1693726593836,0.07948529,25916.0,25915.0,1.0202283]
["bitfinex","BTCUSD",1693726594254,0.07913365,25916.0,25915.0,1.0202283]
["bitfinex","BTCUSD",1693726594850,0.04313365,25916.0,25915.0,1.0172283]
["bitfinex","BTCUSD",1693726595230,0.04413365,25916.0,25915.0,1.0182283]
["bitfinex","BTCUSD",1693726595733,0.04313365,25916.0,25915.0,1.0172283]
["bitfinex","BTCUSD",1693726595935,0.00713365,25916.0,25915.0,1.0142283]
["bitfinex","BTCUSD",1693726596071,0.00746612,25916.0,25915.0,1.0142283]
["bitfinex","BTCUSD",1693726596274,0.00746612,25916.0,25915.0,1.0152283]
["bitfinex","BTCUSD",1693726596275,0.00946612,25916.0,25915.0,1.0152283]
["bitfinex","BTCUSD",1693726596469,0.00746612,25916.0,25915.0,0.84337203]
["bitfinex","BTCUSD",1693726596770,0.00746612,25916.0,25915.0,1.03430241]
["bitfinex","BTCUSD",1693726597154,0.00913365,25916.0,25915.0,1.04630241]
["bitfinex","BTCUSD",1693726597465,0.01113365,25916.0,25915.0,1.06030241]
["bitfinex","BTCUSD",1693726598210,0.01113365,25916.0,25915.0,1.76030241]
["bitfinex","BTCUSD",1693726598525,0.004,25916.0,25915.0,1.76030241]
["bitfinex","BTCUSD",1693726598727,0.01113365,25916.0,25915.0,1.76030241]
["bitfinex","BTCUSD",1693726599380,0.01113365,25916.0,25915.0,2.03795908]
["bitfinex","BTCUSD",1693726599381,0.004,25916.0,25915.0,2.03795908]
["bitfinex","BTCUSD",1693726599520,0.004,25916.0,25915.0,1.76030241]
["bitfinex","BTCUSD",1693726608899,0.004,25916.0,25915.0,1.81852105]
["bitfinex","BTCUSD",1693726618639,0.004,25916.0,25915.0,1.11852105]
["bitfinex","BTCUSD",1693726620195,0.004,25916.0,25915.0,1.81852105]
["bitfinex","BTCUSD",1693726629005,0.00373,25916.0,25915.0,1.81852105]
["bitfinex","BTCUSD",1693726629210,0.01086365,25916.0,25915.0,1.81852105]
["bitfinex","BTCUSD",1693726637922,0.01086365,25916.0,25915.0,2.09590306]
["bitfinex","BTCUSD",1693726638127,0.01086365,25916.0,25915.0,1.81852105]
["bitfinex","BTCUSD",1693726638278,0.01086365,25916.0,25915.0,1.87500306]
["bitfinex","BTCUSD",1693726638487,0.01086365,25916.0,25915.0,2.15238507]
["bitfinex","BTCUSD",1693726649048,0.00731065,25916.0,25915.0,2.15238507]
["bitfinex","BTCUSD",1693726650321,0.00660065,25916.0,25915.0,2.15238507]
["bitfinex","BTCUSD",1693726664112,0.00387365,25916.0,25915.0,2.15238507]
["bitfinex","BTCUSD",1693726665095,0.00332865,25916.0,25915.0,2.15280768]
["bitfinex","BTCUSD",1693726665501,0.00332865,25916.0,25915.0,1.87500306]
["bitfinex","BTCUSD",1693726665709,0.00332865,25916.0,25915.0,2.15281008]
["bitfinex","BTCUSD",1693726666282,0.00321965,25916.0,25915.0,2.15281008]
["bitfinex","BTCUSD",1693726668497,0.00321965,25916.0,25915.0,1.87500306]
["bitfinex","BTCUSD",1693726669762,0.00321965,25916.0,25915.0,2.1528066]
["bitfinex","BTCUSD",1693726669969,0.00321965,25916.0,25915.0,1.4328066]
["bitfinex","BTCUSD",1693726672597,0.00321965,25916.0,25915.0,1.15500306]
["bitfinex","BTCUSD",1693726679583,0.00321965,25916.0,25915.0,1.85500306]
["bitfinex","BTCUSD",1693726680935,0.00321965,25916.0,25915.0,1.15500306]
["bitfinex","BTCUSD",1693726693134,0.00321965,25916.0,25915.0,1.15427316]
["bitfinex","BTCUSD",1693726693862,0.00321965,25916.0,25915.0,1.85427316]
["bitfinex","BTCUSD",1693726694666,0.00321965,25916.0,25915.0,1.87427316]
["bitfinex","BTCUSD",1693726698595,0.00321965,25916.0,25915.0,1.17427316]
["bitfinex","BTCUSD",1693726705004,0.00321965,25916.0,25915.0,1.87427316]
["bitfinex","BTCUSD",1693726711993,0.00321965,25916.0,25915.0,2.1520767]
["bitfinex","BTCUSD",1693726714527,0.00321965,25916.0,25915.0,1.4520767]
["bitfinex","BTCUSD",1693726717053,0.00321965,25916.0,25915.0,1.99407316]
["bitfinex","BTCUSD",1693726717633,0.00321965,25916.0,25915.0,1.98007316]
["bitfinex","BTCUSD",1693726717838,0.00321965,25916.0,25915.0,1.96807316]
["bitfinex","BTCUSD",1693726718063,0.00721965,25916.0,25915.0,2.00407316]
["bitfinex","BTCUSD",1693726718260,0.01021965,25916.0,25915.0,2.04107316]
["bitfinex","BTCUSD",1693726718462,0.00621965,25916.0,25915.0,2.00507316]
["bitfinex","BTCUSD",1693726718839,0.00921965,25916.0,25915.0,2.04207316]
["bitfinex","BTCUSD",1693726720356,0.006,25916.0,25915.0,2.04207316]
["bitfinex","BTCUSD",1693726720589,0.00921965,25916.0,25915.0,2.04207316]
["bitfinex","BTCUSD",1693726721921,0.1576,25921.0,25915.0,2.04207316]
["bitfinex","BTCUSD",1693726722122,0.02,25924.0,25920.0,0.56336479]
["bitfinex","BTCUSD",1693726722422,0.2258,25924.0,25923.0,0.1198]
["bitfinex","BTCUSD",1693726722620,0.1746,25924.0,25923.0,0.4198]
["bitfinex","BTCUSD",1693726722834,0.1746,25924.0,25923.0,0.56878101]
["bitfinex","BTCUSD",1693726723230,0.17493001,25924.0,25923.0,0.56878101]
["bitfinex","BTCUSD",1693726724216,0.17493001,25924.0,25923.0,0.61263907]
["bitfinex","BTCUSD",1693726724794,0.20693001,25924.0,25923.0,0.52014007]
["bitfinex","BTCUSD",1693726725001,0.17493001,25924.0,25923.0,0.52014007]
["bitfinex","BTCUSD",1693726725466,0.19893001,25924.0,25923.0,0.52214007]
["bitfinex","BTCUSD",1693726726267,0.19893001,25924.0,25923.0,0.90922685]
["bitfinex","BTCUSD",1693726726471,0.17893001,25924.0,25923.0,1.60922685]
["bitfinex","BTCUSD",1693726726891,0.17893001,25924.0,25923.0,1.62922685]
["bitfinex","BTCUSD",1693726727103,0.17893001,25924.0,25923.0,1.74902685]
["bitfinex","BTCUSD",1693726727104,0.02433001,25924.0,25923.0,1.74902685]
["bitfinex","BTCUSD",1693726727309,0.2258,25927.0,25923.0,1.74902685]
["bitfinex","BTCUSD",1693726727310,0.2269,25929.0,25923.0,1.9340353]
["bitfinex","BTCUSD",1693726727532,0.1568,25928.0,25925.0,0.09235737]
["bitfinex","BTCUSD",1693726727736,0.1568,25928.0,25926.0,0.40708678]
["bitfinex","BTCUSD",1693726727947,0.04,25930.0,25927.0,0.3]
["bitfinex","BTCUSD",1693726728166,0.02,25929.0,25928.0,0.1198]
["bitfinex","BTCUSD",1693726728390,0.2069,25931.0,25928.0,0.94668678]
["bitfinex","BTCUSD",1693726728596,0.2069,25931.0,25930.0,0.1198]
["bitfinex","BTCUSD",1693726728810,0.3637,25931.0,25930.0,0.4198]
["bitfinex","BTCUSD",1693726729012,0.1568,25931.0,25930.0,0.4198]
["bitfinex","BTCUSD",1693726729225,0.1568,25931.0,25930.0,0.47628201]
["bitfinex","BTCUSD",1693726731117,0.1878,25931.0,25930.0,0.47928201]
["bitfinex","BTCUSD",1693726731369,0.18809344,25931.0,25930.0,0.47928201]
["bitfinex","BTCUSD",1693726731575,0.47618358,25931.0,25930.0,0.47928201]
["bitfinex","BTCUSD",1693726732868,0.49618358,25931.0,25930.0,0.47928201]
["bitfinex","BTCUSD",1693726733081,0.51618358,25931.0,25930.0,0.47928201]
["bitfinex","BTCUSD",1693726733490,0.22809344,25931.0,25930.0,0.47928201]
["bitfinex","BTCUSD",1693726734501,0.53581485,25931.0,25930.0,0.47928201]
["bitfinex","BTCUSD",1693726735755,0.53581485,25931.0,25930.0,0.52107279]
["bitfinex","BTCUSD",1693726737949,0.53081485,25931.0,25930.0,0.52107279]
["bitfinex","BTCUSD",1693726738156,0.53052141,25931.0,25930.0,0.52107279]
["bitfinex","BTCUSD",1693726745223,0.49052141,25931.0,25930.0,0.52107279]
["bitfinex","BTCUSD",1693726745405,0.53052141,25931.0,25930.0,0.52107279]
["bitfinex","BTCUSD",1693726748811,0.53052141,25931.0,25930.0,0.10127279]
["bitfinex","BTCUSD",1693726748812,0.6886,25931.0,25930.0,0.10127279]
["bitfinex","BTCUSD",1693726748965,0.9227703,25931.0,25930.0,0.10127279]
["bitfinex","BTCUSD",1693726749172,0.6886,25931.0,25930.0,0.10127279]
["bitfinex","BTCUSD",1693726749414,0.6886,25931.0,25930.0,0.05948201]
["bitfinex","BTCUSD",1693726749990,0.9201028,25931.0,25930.0,0.05948201]
["bitfinex","BTCUSD",1693726757205,0.9173878,25931.0,25930.0,0.05948201]
["bitfinex","BTCUSD",1693726757333,0.9168458,25931.0,25930.0,0.05948201]
["bitfinex","BTCUSD",1693726758156,0.9167378,25931.0,25930.0,0.05948201]
["bitfinex","BTCUSD",1693726764254,0.9167378,25931.0,25930.0,0.10125646]
["bitfinex","BTCUSD",1693726774761,0.3625028,25931.0,25930.0,0.10125646]
["bitfinex","BTCUSD",1693726774968,0.131,25931.0,25930.0,0.22105646]
["bitfinex","BTCUSD",1693726775777,0.131,25931.0,25930.0,0.17928201]
["bitfinex","BTCUSD",1693726776160,0.131,25931.0,25930.0,0.56636879]
["bitfinex","BTCUSD",1693726776161,0.031,25931.0,25930.0,0.56636879]
["bitfinex","BTCUSD",1693726776361,0.031,25931.0,25930.0,0.86636879]
["bitfinex","BTCUSD",1693726776800,0.031,25931.0,25930.0,0.91075315]
["bitfinex","BTCUSD",1693726777845,0.031,25931.0,25930.0,1.12291052]
["bitfinex","BTCUSD",1693726778194,0.031,25931.0,25930.0,1.0692892]
["bitfinex","BTCUSD",1693726778585,0.008,25931.0,25930.0,1.0672892]
["bitfinex","BTCUSD",1693726778788,0.008,25931.0,25930.0,1.15964884]
["bitfinex","BTCUSD",1693726779692,0.008,25931.0,25930.0,1.02111279]
["bitfinex","BTCUSD",1693726779893,0.009,25931.0,25930.0,1.03611279]
["bitfinex","BTCUSD",1693726780054,0.000915,25931.0,25930.0,1.03511279]
["bitfinex","BTCUSD",1693726780253,0.000915,25931.0,25930.0,1.05411279]
["bitfinex","BTCUSD",1693726782675,0.000915,25931.0,25930.0,0.96175315]
["bitfinex","BTCUSD",1693726785618,0.000915,25931.0,25930.0,0.94175315]
["bitfinex","BTCUSD",1693726793173,0.000915,25931.0,25930.0,0.55466637]
["bitfinex","BTCUSD",1693726799049,0.000915,25931.0,25930.0,0.94175315]
["bitfinex","BTCUSD",1693726799254,0.000915,25931.0,25930.0,0.96175315]
["bitfinex","BTCUSD",1693726809918,0.000915,25931.0,25930.0,1.66175315]
["bitfinex","BTCUSD",1693726811816,0.000915,25931.0,25930.0,1.75400286]
["bitfinex","BTCUSD",1693726816721,0.000915,25931.0,25930.0,1.89237743]
["bitfinex","BTCUSD",1693726817483,0.000915,25931.0,25930.0,1.19237743]
["bitfinex","BTCUSD",1693726818522,0.000915,25931.0,25930.0,1.10012772]
["bitfinex","BTCUSD",1693726819600,0.000915,25931.0,25930.0,1.28462715]
["bitfinex","BTCUSD",1693726820687,0.000915,25931.0,25930.0,1.14625258]
["bitfinex","BTCUSD",1693726821840,0.000915,25931.0,25930.0,1.37687686]
["bitfinex","BTCUSD",1693726823235,0.167892,25934.0,25930.0,1.19237743]
["bitfinex","BTCUSD",1693726823386,0.167892,25934.0,25933.0,0.1198]
["bitfinex","BTCUSD",1693726823597,0.167892,25934.0,25933.0,0.47628201]
["bitfinex","BTCUSD",1693726824004,0.165191,25934.0,25933.0,0.47628201]
["bitfinex","BTCUSD",1693726824407,0.175191,25934.0,25933.0,0.47628201]
["bitfinex","BTCUSD",1693726825008,0.165084,25934.0,25933.0,0.47628201]
["bitfinex","BTCUSD",1693726825208,0.191084,25934.0,25933.0,0.47928201]
["bitfinex","BTCUSD",1693726825951,0.191084,25934.0,25933.0,0.38287974]
["bitfinex","BTCUSD",1693726826379,0.197084,25934.0,25933.0,0.38287974]
["bitfinex","BTCUSD",1693726826634,0.191084,25934.0,25933.0,0.38287974]
["bitfinex","BTCUSD",1693726826967,0.199084,25934.0,25933.0,0.38587974]
["bitfinex","BTCUSD",1693726827341,0.199084,25934.0,25933.0,0.33126504]
["bitfinex","BTCUSD",1693726827783,0.42581898,25934.0,25933.0,0.45106504]
["bitfinex","BTCUSD",1693726829068,0.42581898,25934.0,25933.0,0.49531175]
["bitfinex","BTCUSD",1693726832232,0.42613755,25934.0,25933.0,0.49531175]
["bitfinex","BTCUSD",1693726836323,0.42653415,25934.0,25933.0,0.49531175]
["bitfinex","BTCUSD",1693726840300,0.42613755,25934.0,25933.0,0.49531175]
["bitfinex","BTCUSD",1693726843916,0.19940257,25934.0,25933.0,0.49531175]
["bitfinex","BTCUSD",1693726849245,0.47294969,25934.0,25933.0,0.49531175]
["bitfinex","BTCUSD",1693726849455,0.47329173,25934.0,25933.0,0.37551175]
["bitfinex","BTCUSD",1693726850353,0.46519173,25934.0,25933.0,0.33126504]
["bitfinex","BTCUSD",1693726850562,0.46519173,25934.0,25933.0,0.36248201]
["bitfinex","BTCUSD",1693726850765,0.46519173,25934.0,25933.0,0.40919116]
["bitfinex","BTCUSD",1693726851193,0.46486873,25934.0,25933.0,0.40919116]
["bitfinex","BTCUSD",1693726852013,0.46480473,25934.0,25933.0,0.40919116]
["bitfinex","BTCUSD",1693726862574,0.46480473,25934.0,25933.0,0.10919116]
["bitfinex","BTCUSD",1693726870726,0.73400773,25934.0,25933.0,0.10919116]
["bitfinex","BTCUSD",1693726877914,0.87400773,25934.0,25933.0,0.10919116]
["bitfinex","BTCUSD",1693726880641,0.73400773,25934.0,25933.0,0.10919116]
["bitfinex","BTCUSD",1693726880836,0.87400773,25934.0,25933.0,0.10919116]
["bitfinex","BTCUSD",1693726882807,0.05466061,25934.0,25933.0,0.10919116]
["bitfinex","BTCUSD",1693726883010,0.05466061,25934.0,25933.0,0.22899116]
["bitfinex","BTCUSD",1693726883521,0.05431857,25934.0,25933.0,0.22899116]
["bitfinex","BTCUSD",1693726887598,0.03431857,25934.0,25933.0,0.91607794]
["bitfinex","BTCUSD",1693726887851,0.03431857,25934.0,25933.0,2.07940312]
["bitfinex","BTCUSD",1693726888063,0.03431857,25934.0,25933.0,1.94074947]
["bitfinex","BTCUSD",1693726888296,0.03431857,25934.0,25933.0,1.93774947]
["bitfinex","BTCUSD",1693726888495,0.00831857,25934.0,25933.0,2.07624682]
["bitfinex","BTCUSD",1693726888693,0.00931857,25934.0,25933.0,2.09124682]
["bitfinex","BTCUSD",1693726888899,0.00931857,25934.0,25933.0,1.97144682]
["bitfinex","BTCUSD",1693726889198,0.00031857,25934.0,25933.0,1.95344682]
["bitfinex","BTCUSD",1693726889400,0.00231857,25934.0,25933.0,1.83757529]
["bitfinex","BTCUSD",1693726889803,0.00231857,25934.0,25933.0,1.80557529]
["bitfinex","BTCUSD",1693726890274,0.00331857,25934.0,25933.0,1.84257529]
["bitfinex","BTCUSD",1693726892522,0.00331857,25934.0,25933.0,1.93484841]
["bitfinex","BTCUSD",1693726894275,0.00331857,25934.0,25933.0,1.79635106]
["bitfinex","BTCUSD",1693726894790,0.00331857,25934.0,25933.0,1.70407794]
["bitfinex","BTCUSD",1693726895980,0.00331857,25934.0,25933.0,1.00407794]
["bitfinex","BTCUSD",1693726914829,0.00331857,25934.0,25933.0,1.09635106]
["bitfinex","BTCUSD",1693726915450,0.00331857,25934.0,25933.0,1.00407794]
["bitfinex","BTCUSD",1693726917359,0.00331857,25934.0,25933.0,1.70407794]
["bitfinex","BTCUSD",1693726919414,0.00331857,25934.0,25933.0,1.79635106]
["bitfinex","BTCUSD",1693726919574,0.00331857,25934.0,25933.0,1.70407794]
["bitfinex","BTCUSD",1693726920135,0.00331857,25934.0,25933.0,1.79635106]
["bitfinex","BTCUSD",1693726921640,0.00331857,25934.0,25933.0,1.81635106]
["bitfinex","BTCUSD",1693726924444,0.00331857,25934.0,25933.0,1.95484841]
["bitfinex","BTCUSD",1693726925274,0.00331857,25934.0,25933.0,1.86257529]
["bitfinex","BTCUSD",1693726927419,0.00331857,25934.0,25933.0,2.04744682]
["bitfinex","BTCUSD",1693726928477,0.00331857,25934.0,25933.0,1.90894947]
["bitfinex","BTCUSD",1693726929254,0.00331857,25934.0,25933.0,1.95516736]
["bitfinex","BTCUSD",1693726947177,0.00331857,25934.0,25933.0,2.1200084]
["bitfinex","BTCUSD",1693726947360,0.00331857,25934.0,25933.0,1.4400084]
["bitfinex","BTCUSD",1693726947563,0.00331857,25934.0,25933.0,1.4200084]
["bitfinex","BTCUSD",1693726949054,0.00331857,25934.0,25933.0,1.4400084]
["bitfinex","BTCUSD",1693726950298,0.00331857,25934.0,25933.0,2.1400084]
["bitfinex","BTCUSD",1693726953962,0.00331857,25934.0,25933.0,1.95516736]
["bitfinex","BTCUSD",1693726957556,0.00331857,25934.0,25933.0,1.93516736]
["bitfinex","BTCUSD",1693726957757,0.00331857,25934.0,25933.0,1.95516736]
["bitfinex","BTCUSD",1693726967114,0.00331857,25934.0,25933.0,1.25516736]
["bitfinex","BTCUSD",1693726975952,0.00331857,25934.0,25933.0,1.23516736]
["bitfinex","BTCUSD",1693726976163,0.26369241,25934.0,25933.0,0.66212957]
["bitfinex","BTCUSD",1693726976373,0.26369241,25934.0,25933.0,0.50084117]
["bitfinex","BTCUSD",1693726976580,0.26369241,25934.0,25933.0,0.31590276]
["bitfinex","BTCUSD",1693726977190,0.26369241,25934.0,25933.0,0.40837305]
["bitfinex","BTCUSD",1693726977417,0.26405359,25934.0,25933.0,0.40837305]
["bitfinex","BTCUSD",1693726977799,0.26405359,25934.0,25933.0,0.26966145]
["bitfinex","BTCUSD",1693726978000,0.26405359,25934.0,25933.0,0.56966145]
["bitfinex","BTCUSD",1693726990195,0.26405359,25934.0,25933.0,0.47719116]
["bitfinex","BTCUSD",1693726990820,0.26405359,25934.0,25933.0,0.56966145]
["bitfinex","BTCUSD",1693726991162,0.26405359,25934.0,25933.0,0.47719116]
["bitfinex","BTCUSD",1693726999299,0.00367975,25934.0,25933.0,0.47719116]
["bitfinex","BTCUSD",1693727009787,0.00367975,25934.0,25933.0,0.56966145]
["bitfinex","BTCUSD",1693727016961,0.00367975,25934.0,25933.0,0.68946145]
["bitfinex","BTCUSD",1693727020740,0.00367975,25934.0,25933.0,0.82817305]
["bitfinex","BTCUSD",1693727021893,0.00367975,25934.0,25933.0,0.73570276]
["bitfinex","BTCUSD",1693727030611,0.00367975,25934.0,25933.0,0.68899361]
["bitfinex","BTCUSD",1693727031051,0.00367975,25934.0,25933.0,0.73079332]
["bitfinex","BTCUSD",1693727038728,0.00367975,25934.0,25933.0,0.73078682]
["bitfinex","BTCUSD",1693727054903,0.00367975,25934.0,25933.0,0.73078415]
["bitfinex","BTCUSD",1693727082249,0.00384129,25934.0,25933.0,0.73078415]
["bitfinex","BTCUSD",1693727086216,0.00384129,25934.0,25933.0,1.43078415]
["bitfinex","BTCUSD",1693727086462,0.00384129,25934.0,25933.0,1.81787093]
["bitfinex","BTCUSD",1693727087042,0.00384129,25934.0,25933.0,2.00280751]
["bitfinex","BTCUSD",1693727090129,0.00384129,25934.0,25933.0,1.81787093]
["bitfinex","BTCUSD",1693727090907,0.00384129,25934.0,25933.0,2.00280751]
["bitfinex","BTCUSD",1693727091541,0.00384129,25934.0,25933.0,1.81787093]
["bitfinex","BTCUSD",1693727101092,0.00384129,25934.0,25933.0,1.11787093]
["bitfinex","BTCUSD",1693727101669,0.00384129,25934.0,25933.0,1.117856]
["bitfinex","BTCUSD",1693727102418,0.00398145,25934.0,25933.0,1.117856]
["bitfinex","BTCUSD",1693727103553,0.00398145,25934.0,25933.0,1.817856]
["bitfinex","BTCUSD",1693727104692,0.00398145,25934.0,25933.0,1.711546]
["bitfinex","BTCUSD",1693727106564,0.00398145,25934.0,25933.0,1.89646266]
["bitfinex","BTCUSD",1693727106767,0.00398145,25934.0,25933.0,1.98892099]
["bitfinex","BTCUSD",1693727106996,0.00398145,25934.0,25933.0,1.80400433]
["bitfinex","BTCUSD",1693727107443,0.00398145,25934.0,25933.0,1.98886851]
["bitfinex","BTCUSD",1693727107653,0.00398145,25934.0,25933.0,1.86260531]
["bitfinex","BTCUSD",1693727108388,0.00331857,25934.0,25933.0,1.86260531]
["bitfinex","BTCUSD",1693727111327,0.00331857,25934.0,25933.0,2.04737983]
["bitfinex","BTCUSD",1693727112112,0.00331857,25934.0,25933.0,1.86260531]
["bitfinex","BTCUSD",1693727115311,0.00331857,25934.0,25933.0,2.04732763]
["bitfinex","BTCUSD",1693727118950,0.00331857,25934.0,25933.0,2.10732763]
["bitfinex","BTCUSD",1693727119150,0.00331857,25934.0,25933.0,1.92260531]
["bitfinex","BTCUSD",1693727120435,0.00331857,25934.0,25933.0,2.10729831]
["bitfinex","BTCUSD",1693727120617,0.00331857,25934.0,25933.0,1.92260531]
["bitfinex","BTCUSD",1693727127469,0.00331857,25934.0,25933.0,1.88400433]
["bitfinex","BTCUSD",1693727128674,0.00331857,25934.0,25933.0,1.88364291]
["bitfinex","BTCUSD",1693727130543,0.00331857,25934.0,25933.0,1.6528585]
["bitfinex","BTCUSD",1693727132769,0.003,25934.0,25933.0,1.6528585]
["bitfinex","BTCUSD",1693727140287,0.003,25934.0,25933.0,1.84447418]
["bitfinex","BTCUSD",1693727140695,0.003,25934.0,25933.0,1.6728585]
["bitfinex","BTCUSD",1693727141327,0.003,25934.0,25933.0,1.84447788]
["bitfinex","BTCUSD",1693727144153,0.003,25934.0,25933.0,1.82447788]
["bitfinex","BTCUSD",1693727149013,0.003,25934.0,25933.0,2.04427788]
["bitfinex","BTCUSD",1693727150026,0.1575,25936.0,25935.0,0.06]
["bitfinex","BTCUSD",1693727150225,0.1575,25936.0,25935.0,1.75866495]
["bitfinex","BTCUSD",1693727150476,0.1575,25936.0,25935.0,2.10438965]
["bitfinex","BTCUSD",1693727151063,0.1595,25936.0,25935.0,2.13238965]
["bitfinex","BTCUSD",1693727151266,0.1595,25936.0,25935.0,2.13241459]
["bitfinex","BTCUSD",1693727152336,0.1595,25936.0,25935.0,1.94781358]
["bitfinex","BTCUSD",1693727152536,0.1625,25936.0,25935.0,1.98381358]
["bitfinex","BTCUSD",1693727154947,0.1625,25936.0,25935.0,1.92381358]
["bitfinex","BTCUSD",1693727155195,0.1625,25936.0,25935.0,1.98381358]
["bitfinex","BTCUSD",1693727160110,0.1625,25936.0,25935.0,1.94381358]
["bitfinex","BTCUSD",1693727160317,0.1625,25936.0,25935.0,1.98381358]
["bitfinex","BTCUSD",1693727162482,0.1625,25936.0,25935.0,2.01470812]
["bitfinex","BTCUSD",1693727173444,0.1625,25936.0,25935.0,1.78398803]
["bitfinex","BTCUSD",1693727175360,0.1625,25936.0,25935.0,1.76398803]
["bitfinex","BTCUSD",1693727175517,0.1625,25936.0,25935.0,1.78398803]
["bitfinex","BTCUSD",1693727186640,0.1625,25936.0,25935.0,1.74398803]
["bitfinex","BTCUSD",1693727187279,0.1625,25936.0,25935.0,1.72398803]
["bitfinex","BTCUSD",1693727187498,0.23109825,25945.0,25940.0,0.9]
["bitfinex","BTCUSD",1693727187699,0.23109825,25945.0,25944.0,0.58556408]
["bitfinex","BTCUSD",1693727187700,0.41617646,25945.0,25944.0,0.58556408]
["bitfinex","BTCUSD",1693727187854,0.0198,25946.0,25945.0,0.04]
["bitfinex","BTCUSD",1693727188082,0.1712,25950.0,25946.0,0.04]
["bitfinex","BTCUSD",1693727188280,0.1712,25950.0,25948.0,0.09227017]
["bitfinex","BTCUSD",1693727188281,0.0198,25950.0,25948.0,0.09227017]
["bitfinex","BTCUSD",1693727188492,0.0198,25950.0,25949.0,0.38708678]
["bitfinex","BTCUSD",1693727188695,0.0198,25950.0,25949.0,0.44356879]
["bitfinex","BTCUSD",1693727188897,0.0198,25950.0,25949.0,0.79020195]
["bitfinex","BTCUSD",1693727189304,0.0198,25950.0,25949.0,0.88247212]
["bitfinex","BTCUSD",1693727189509,0.0198,25950.0,25949.0,0.79020195]
["bitfinex","BTCUSD",1693727189709,0.0288,25950.0,25949.0,1.49120195]
["bitfinex","BTCUSD",1693727190138,0.0288,25950.0,25949.0,1.39485912]
["bitfinex","BTCUSD",1693727191342,0.0288,25950.0,25949.0,1.29851629]
["bitfinex","BTCUSD",1693727191781,0.0288,25950.0,25949.0,1.41831629]
["bitfinex","BTCUSD",1693727192356,0.02944519,25950.0,25949.0,1.41831629]
["bitfinex","BTCUSD",1693727192692,0.02944519,25950.0,25949.0,1.32197346]
["bitfinex","BTCUSD",1693727193505,0.0288,25950.0,25949.0,1.32197346]
["bitfinex","BTCUSD",1693727194031,0.0288,25950.0,25949.0,1.22563063]
["bitfinex","BTCUSD",1693727194862,0.0198,25950.0,25949.0,1.22463063]
["bitfinex","BTCUSD",1693727195198,0.0198,25950.0,25949.0,1.53937458]
["bitfinex","BTCUSD",1693727195429,0.0198,25950.0,25949.0,1.52437458]
["bitfinex","BTCUSD",1693727195636,0.0198,25950.0,25949.0,1.51537458]
["bitfinex","BTCUSD",1693727196029,0.0198,25950.0,25949.0,1.52437458]
["bitfinex","BTCUSD",1693727196577,0.0198,25950.0,25949.0,1.42803175]
["bitfinex","BTCUSD",1693727196774,0.0198,25950.0,25949.0,1.44303175]
["bitfinex","BTCUSD",1693727197757,0.0198,25950.0,25949.0,1.34668892]
["bitfinex","BTCUSD",1693727199001,0.0198,25950.0,25949.0,1.32025436]
["bitfinex","BTCUSD",1693727199210,0.0198,25950.0,25949.0,1.33538105]
["bitfinex","BTCUSD",1693727200607,0.0198,25950.0,25949.0,1.42765122]
["bitfinex","BTCUSD",1693727201002,0.0198,25950.0,25949.0,1.63538105]
["bitfinex","BTCUSD",1693727201414,0.0198,25950.0,25949.0,1.72765122]
["bitfinex","BTCUSD",1693727201826,0.0198,25950.0,25949.0,1.63538105]
["bitfinex","BTCUSD",1693727203413,0.0198,25950.0,25949.0,1.72765122]
["bitfinex","BTCUSD",1693727203798,0.0198,25950.0,25949.0,1.74765122]
["bitfinex","BTCUSD",1693727208079,0.0198,25950.0,25949.0,1.7480767]
["bitfinex","BTCUSD",1693727214527,0.0198,25950.0,25949.0,1.88648195]
["bitfinex","BTCUSD",1693727214703,0.0198,25950.0,25949.0,1.7480767]
["bitfinex","BTCUSD",1693727215287,0.0198,25950.0,25949.0,1.88648195]
["bitfinex","BTCUSD",1693727217626,0.0198,25950.0,25949.0,1.79421178]
["bitfinex","BTCUSD",1693727219707,0.0198,25950.0,25949.0,1.77421178]
["bitfinex","BTCUSD",1693727221563,0.0198,25950.0,25949.0,1.95877211]
["bitfinex","BTCUSD",1693727223473,0.0198,25950.0,25949.0,1.82036686]
["bitfinex","BTCUSD",1693727225106,0.0198,25950.0,25949.0,1.81936613]
["bitfinex","BTCUSD",1693727225307,0.29077963,25950.0,25949.0,1.43227935]
["bitfinex","BTCUSD",1693727225940,0.29077963,25950.0,25949.0,1.56999044]
["bitfinex","BTCUSD",1693727226301,0.291533,25950.0,25949.0,1.56999044]
["bitfinex","BTCUSD",1693727226503,0.291533,25950.0,25949.0,1.43185387]
["bitfinex","BTCUSD",1693727228480,0.29077963,25950.0,25949.0,1.66130337]
["bitfinex","BTCUSD",1693727229441,0.29077963,25950.0,25949.0,1.47774377]
["bitfinex","BTCUSD",1693727231581,0.29077963,25950.0,25949.0,1.24829427]
["bitfinex","BTCUSD",1693727236377,0.29077963,25950.0,25949.0,1.52501725]
["bitfinex","BTCUSD",1693727240033,0.0198,25950.0,25949.0,1.52501725]
["bitfinex","BTCUSD",1693727240480,0.0198,25950.0,25949.0,1.24829427]
["bitfinex","BTCUSD",1693727243497,0.0198,25950.0,25949.0,1.47890342]
["bitfinex","BTCUSD",1693727245497,0.0198,25950.0,25949.0,1.43277897]
["bitfinex","BTCUSD",1693727246514,0.0198,25950.0,25949.0,1.57114157]
["bitfinex","BTCUSD",1693727248478,0.0198,25950.0,25949.0,1.43277897]
["bitfinex","BTCUSD",1693727248605,0.0198,25950.0,25949.0,1.57113938]
["bitfinex","BTCUSD",1693727249014,0.0198,25950.0,25949.0,1.65538105]
["bitfinex","BTCUSD",1693727250092,0.0198,25950.0,25949.0,1.88591876]
["bitfinex","BTCUSD",1693727255766,0.0198,25950.0,25949.0,2.07032181]
["bitfinex","BTCUSD",1693727256974,0.0198,25950.0,25949.0,2.05032181]
["bitfinex","BTCUSD",1693727259659,0.0198,25950.0,25949.0,1.8197841]
["bitfinex","BTCUSD",1693727272584,0.0198,25950.0,25949.0,1.8183001]
["bitfinex","BTCUSD",1693727283519,0.0198,25950.0,25949.0,2.0083001]
["bitfinex","BTCUSD",1693727284098,0.0198,25950.0,25949.0,1.62121332]
["bitfinex","BTCUSD",1693727284499,0.0198,25950.0,25949.0,1.57513151]
["bitfinex","BTCUSD",1693727284698,0.0198,25950.0,25949.0,1.75953456]
["bitfinex","BTCUSD",1693727284899,0.0198,25950.0,25949.0,1.57513151]
["bitfinex","BTCUSD",1693727305451,0.0198,25950.0,25949.0,1.75953456]
["bitfinex","BTCUSD",1693727311168,0.0198,25950.0,25949.0,1.57513151]
["bitfinex","BTCUSD",1693727311913,0.0198,25950.0,25949.0,1.57515274]
["bitfinex","BTCUSD",1693727312313,0.02042302,25950.0,25949.0,1.57515274]
["bitfinex","BTCUSD",1693727313347,0.0198,25950.0,25949.0,1.57515274]
["bitfinex","BTCUSD",1693727317387,0.02042294,25950.0,25949.0,1.57515274]
["bitfinex","BTCUSD",1693727326298,0.02042294,25950.0,25949.0,1.96223952]
["bitfinex","BTCUSD",1693727326493,0.02042294,25950.0,25949.0,1.98223952]
["bitfinex","BTCUSD",1693727328591,0.02042294,25950.0,25949.0,1.57515274]
["bitfinex","BTCUSD",1693727349853,0.02042294,25950.0,25949.0,1.96223952]
["bitfinex","BTCUSD",1693727350006,0.02042294,25950.0,25949.0,1.98223952]
["bitfinex","BTCUSD",1693727363348,0.02042294,25950.0,25949.0,1.57515274]
["bitfinex","BTCUSD",1693727363580,0.02042294,25950.0,25949.0,1.40928357]
["bitfinex","BTCUSD",1693727363581,0.30875419,25950.0,25949.0,1.40928357]
["bitfinex","BTCUSD",1693727364703,0.30875419,25950.0,25949.0,1.31701027]
["bitfinex","BTCUSD",1693727366151,0.30875419,25950.0,25949.0,0.61701027]
["bitfinex","BTCUSD",1693727367527,0.30875419,25950.0,25949.0,0.70928357]
["bitfinex","BTCUSD",1693727373789,0.30875419,25950.0,25949.0,0.40928357]
["bitfinex","BTCUSD",1693727374201,0.30875419,25950.0,25949.0,0.31701027]
["bitfinex","BTCUSD",1693727379188,0.30875419,25950.0,25949.0,0.30188358]
["bitfinex","BTCUSD",1693727379546,0.30875419,25950.0,25949.0,0.32521039]
["bitfinex","BTCUSD",1693727383406,0.34875419,25950.0,25949.0,0.32521039]
["bitfinex","BTCUSD",1693727384841,0.14042294,25950.0,25949.0,0.32521039]
["bitfinex","BTCUSD",1693727385619,0.18042294,25950.0,25949.0,0.32521039]
["bitfinex","BTCUSD",1693727385822,0.18042294,25950.0,25949.0,0.31621039]
["bitfinex","BTCUSD",1693727386403,0.18042294,25950.0,25949.0,0.30121039]
["bitfinex","BTCUSD",1693727386577,0.48770315,25950.0,25949.0,0.30521039]
["bitfinex","BTCUSD",1693727387086,0.47870315,25950.0,25949.0,0.30421039]
["bitfinex","BTCUSD",1693727387517,0.48670315,25950.0,25949.0,0.30721039]
["bitfinex","BTCUSD",1693727392451,0.48670315,25950.0,25949.0,0.11721039]
["bitfinex","BTCUSD",1693727398614,0.18842294,25950.0,25949.0,0.11721039]
["bitfinex","BTCUSD",1693727398992,0.49912899,25950.0,25949.0,0.11721039]
["bitfinex","BTCUSD",1693727423871,1.10110972,25950.0,25949.0,0.11721039]
["bitfinex","BTCUSD",1693727426593,1.19358258,25950.0,25949.0,0.11721039]
["bitfinex","BTCUSD",1693727428523,1.48058853,25950.0,25949.0,0.11721039]
["bitfinex","BTCUSD",1693727429312,1.48078418,25950.0,25949.0,0.11721039]
["bitfinex","BTCUSD",1693727429718,1.19377823,25950.0,25949.0,0.11721039]
["bitfinex","BTCUSD",1693727432187,1.19377823,25950.0,25949.0,0.13300003]
["bitfinex","BTCUSD",1693727432494,1.51069414,25950.0,25949.0,0.13300003]
["bitfinex","BTCUSD",1693727432883,1.51069414,25950.0,25949.0,0.06248201]
["bitfinex","BTCUSD",1693727434114,1.19377823,25950.0,25949.0,0.13428142]
["bitfinex","BTCUSD",1693727434780,1.48952573,25950.0,25949.0,0.13428142]
["bitfinex","BTCUSD",1693727435339,1.19377823,25950.0,25949.0,0.13428142]
["bitfinex","BTCUSD",1693727436265,1.10130537,25950.0,25949.0,0.13428142]
["bitfinex","BTCUSD",1693727437171,1.19377823,25950.0,25949.0,0.13428142]
["bitfinex","BTCUSD",1693727437301,1.10130537,25950.0,25949.0,0.13428142]
["bitfinex","BTCUSD",1693727440096,1.21377823,25950.0,25949.0,0.13428142]
["bitfinex","BTCUSD",1693727443031,1.43971871,25950.0,25949.0,0.13428142]
["bitfinex","BTCUSD",1693727443277,1.21377823,25950.0,25949.0,0.13428142]
["bitfinex","BTCUSD",1693727443789,1.48258959,25950.0,25949.0,0.13428142]
["bitfinex","BTCUSD",1693727451028,1.44973955,25950.0,25949.0,0.13428142]
["bitfinex","BTCUSD",1693727452526,1.48820572,25950.0,25949.0,0.13428142]
["bitfinex","BTCUSD",1693727452797,1.49085686,25950.0,25949.0,0.13428142]
["bitfinex","BTCUSD",1693727460317,1.46497145,25950.0,25949.0,0.13428142]
["bitfinex","BTCUSD",1693727461839,1.21377823,25950.0,25949.0,0.13428142]
["bitfinex","BTCUSD",1693727462044,1.46700257,25950.0,25949.0,0.13428142]
["bitfinex","BTCUSD",1693727462900,1.52772579,25950.0,25949.0,0.13428142]
["bitfinex","BTCUSD",1693727464577,1.66643509,25950.0,25949.0,0.32428142]
["bitfinex","BTCUSD",1693727465225,0.49960075,25950.0,25949.0,0.32428142]
["bitfinex","BTCUSD",1693727465484,0.04861859,25950.0,25949.0,0.32428142]
["bitfinex","BTCUSD",1693727465904,0.08861859,25950.0,25949.0,0.32428142]
["bitfinex","BTCUSD",1693727482529,0.06861859,25950.0,25949.0,0.32428142]
["bitfinex","BTCUSD",1693727483000,0.08861859,25950.0,25949.0,0.32428142]
["bitfinex","BTCUSD",1693727484775,0.35387898,25950.0,25949.0,0.32428142]
["bitfinex","BTCUSD",1693727486268,0.35387898,25950.0,25949.0,0.32418426]
["bitfinex","BTCUSD",1693727493851,0.31387898,25950.0,25949.0,0.32418426]
["bitfinex","BTCUSD",1693727494054,0.35387898,25950.0,25949.0,0.32418426]
["bitfinex","BTCUSD",1693727497479,0.33325604,25950.0,25949.0,0.32418426]
["bitfinex","BTCUSD",1693727497731,0.31325604,25950.0,25949.0,0.32418426]
["bitfinex","BTCUSD",1693727498557,0.31386443,25950.0,25949.0,0.32418426]
["bitfinex","BTCUSD",1693727514101,0.31386443,25950.0,25949.0,0.44398426]
["bitfinex","BTCUSD",1693727520233,0.04860404,25950.0,25949.0,0.44398426]
["bitfinex","BTCUSD",1693727528968,0.04860404,25950.0,25949.0,1.14398426]
["bitfinex","BTCUSD",1693727530736,0.04860404,25950.0,25949.0,0.44398426]
["bitfinex","BTCUSD",1693727533542,0.04880715,25950.0,25949.0,0.44398426]
["bitfinex","BTCUSD",1693727534823,0.04880715,25950.0,25949.0,1.14398426]
["bitfinex","BTCUSD",1693727538807,0.04880715,25950.0,25949.0,0.44398426]
["bitfinex","BTCUSD",1693727543224,0.36185807,25950.0,25949.0,0.44398426]
["bitfinex","BTCUSD",1693727554015,0.04880715,25950.0,25949.0,0.74398426]
["bitfinex","BTCUSD",1693727554218,0.04880715,25950.0,25949.0,0.76589862]
["bitfinex","BTCUSD",1693727558071,0.04880715,25950.0,25949.0,1.46589862]
["bitfinex","BTCUSD",1693727559468,0.04880715,25950.0,25949.0,1.48589862]
["bitfinex","BTCUSD",1693727575498,0.04880715,25950.0,25949.0,1.48299578]
["bitfinex","BTCUSD",1693727575669,0.04080715,25950.0,25949.0,1.48299578]
["bitfinex","BTCUSD",1693727576617,0.04080715,25950.0,25949.0,1.47999578]
["bitfinex","BTCUSD",1693727576828,0.04080715,25950.0,25949.0,1.48199578]
["bitfinex","BTCUSD",1693727577030,0.04780715,25950.0,25949.0,1.48499578]
["bitfinex","BTCUSD",1693727577462,0.04080715,25950.0,25949.0,1.48199578]
["bitfinex","BTCUSD",1693727577696,0.04780715,25950.0,25949.0,1.48499578]
["bitfinex","BTCUSD",1693727578511,0.02780715,25950.0,25949.0,1.48499578]
["bitfinex","BTCUSD",1693727578716,0.04780715,25950.0,25949.0,1.48499578]
["bitfinex","BTCUSD",1693727580176,0.02780715,25950.0,25949.0,1.48499578]
["bitfinex","BTCUSD",1693727580382,0.04780715,25950.0,25949.0,1.48499578]
["bitfinex","BTCUSD",1693727582525,0.04780715,25950.0,25949.0,1.57726908]
["bitfinex","BTCUSD",1693727583078,0.02780715,25950.0,25949.0,1.57726908]
["bitfinex","BTCUSD",1693727584442,0.02780715,25950.0,25949.0,1.57226908]
["bitfinex","BTCUSD",1693727584443,0.04780715,25950.0,25949.0,1.57226908]
["bitfinex","BTCUSD",1693727585286,0.04780715,25950.0,25949.0,0.87226908]
["bitfinex","BTCUSD",1693727594856,0.04780715,25950.0,25949.0,1.57226908]
["bitfinex","BTCUSD",1693727596533,0.04780715,25950.0,25949.0,0.87226908]
["bitfinex","BTCUSD",1693727596957,0.02780715,25950.0,25949.0,0.87226908]
["bitfinex","BTCUSD",1693727597132,0.04780715,25950.0,25949.0,0.87226908]
["bitfinex","BTCUSD",1693727600504,0.02780715,25950.0,25949.0,0.87226908]
["bitfinex","BTCUSD",1693727600791,0.02780715,25950.0,25949.0,0.93226908]
["bitfinex","BTCUSD",1693727600970,0.02780715,25950.0,25949.0,0.87226908]
["bitfinex","BTCUSD",1693727601784,0.02780715,25950.0,25949.0,1.57226908]
["bitfinex","BTCUSD",1693727607924,0.02780715,25950.0,25949.0,1.47999578]
["bitfinex","BTCUSD",1693727607925,0.28694721,25950.0,25949.0,1.47999578]
["bitfinex","BTCUSD",1693727608132,0.28694721,25950.0,25949.0,0.77999578]
["bitfinex","BTCUSD",1693727609192,0.04780715,25950.0,25949.0,0.64019578]
["bitfinex","BTCUSD",1693727609418,0.32638154,25950.0,25949.0,0.34019578]
["bitfinex","BTCUSD",1693727610504,0.32664907,25950.0,25949.0,0.34019578]
["bitfinex","BTCUSD",1693727636304,0.43496581,25950.0,25949.0,0.34019578]
["bitfinex","BTCUSD",1693727636480,0.70394915,25950.0,25949.0,0.34019578]
["bitfinex","BTCUSD",1693727639372,1.10974915,25950.0,25949.0,0.34019578]
["bitfinex","BTCUSD",1693727649195,1.10474915,25950.0,25949.0,0.34019578]
["bitfinex","BTCUSD",1693727678618,1.10465031,25950.0,25949.0,0.34019578]
["bitfinex","BTCUSD",1693727697465,1.10465031,25950.0,25949.0,0.15019578]
["bitfinex","BTCUSD",1693727703342,0.04278019,25950.0,25949.0,0.26999578]
["bitfinex","BTCUSD",1693727704601,0.04278019,25950.0,25949.0,0.56999578]
["bitfinex","BTCUSD",1693727707706,0.04278019,25950.0,25949.0,0.75999578]
["bitfinex","BTCUSD",1693727713457,0.04257708,25950.0,25949.0,0.75999578]
["bitfinex","BTCUSD",1693727714510,0.02278621,25950.0,25949.0,0.75999578]
["bitfinex","BTCUSD",1693727715128,0.04278621,25950.0,25949.0,0.75999578]
["bitfinex","BTCUSD",1693727715537,0.02278621,25950.0,25949.0,0.75999578]
["bitfinex","BTCUSD",1693727716324,0.04278621,25950.0,25949.0,0.75999578]
["bitfinex","BTCUSD",1693727732364,0.04278621,25950.0,25949.0,0.78931165]
["bitfinex","BTCUSD",1693727734280,0.04278621,25950.0,25949.0,0.76739729]
["bitfinex","BTCUSD",1693727735036,0.04278621,25950.0,25949.0,0.70059788]
["bitfinex","BTCUSD",1693727740466,0.02278621,25950.0,25949.0,0.70059788]
["bitfinex","BTCUSD",1693727740719,0.04278621,25950.0,25949.0,0.70059788]
["bitfinex","BTCUSD",1693727743379,0.02278621,25950.0,25949.0,1.43835958]
["bitfinex","BTCUSD",1693727743588,0.02278621,25950.0,25949.0,2.0922246]
["bitfinex","BTCUSD",1693727744171,0.02278621,25950.0,25949.0,2.41160029]
["bitfinex","BTCUSD",1693727744372,0.01578621,25950.0,25949.0,2.22406035]
["bitfinex","BTCUSD",1693727744529,0.0148,25950.0,25949.0,2.23206035]
["bitfinex","BTCUSD",1693727744959,0.0148,25950.0,25949.0,2.40856698]
["bitfinex","BTCUSD",1693727745176,0.0148,25950.0,25949.0,2.40656698]
["bitfinex","BTCUSD",1693727745386,0.0148,25950.0,25949.0,2.41456698]
["bitfinex","BTCUSD",1693727745595,0.0148,25950.0,25949.0,2.42956698]
["bitfinex","BTCUSD",1693727745792,0.0148,25950.0,25949.0,2.41456698]
["bitfinex","BTCUSD",1693727746016,0.0148,25950.0,25949.0,2.42956698]
["bitfinex","BTCUSD",1693727746830,0.0148,25950.0,25949.0,2.19889205]
["bitfinex","BTCUSD",1693727749040,0.0148,25950.0,25949.0,2.21889205]
["bitfinex","BTCUSD",1693727756588,0.0148,25950.0,25949.0,2.35720725]
["bitfinex","BTCUSD",1693727758162,0.0148,25950.0,25949.0,2.33720725]
["bitfinex","BTCUSD",1693727758360,0.0148,25950.0,25949.0,2.31720725]
["bitfinex","BTCUSD",1693727758541,0.0148,25950.0,25949.0,2.33720725]
["bitfinex","BTCUSD",1693727760099,0.0148,25950.0,25949.0,2.31720725]
["bitfinex","BTCUSD",1693727765019,0.0148,25950.0,25949.0,2.33720725]
["bitfinex","BTCUSD",1693727765413,0.0148,25950.0,25949.0,2.37580823]
["bitfinex","BTCUSD",1693727768044,0.0148,25950.0,25949.0,2.39580823]
["bitfinex","BTCUSD",1693727768609,0.0148,25950.0,25949.0,2.37580823]
["bitfinex","BTCUSD",1693727771736,0.0148,25950.0,25949.0,2.23749303]
["bitfinex","BTCUSD",1693727772184,0.0148,25950.0,25949.0,2.46816796]
["bitfinex","BTCUSD",1693727773424,0.0148,25950.0,25949.0,2.23749303]
["bitfinex","BTCUSD",1693727773837,0.0148,25950.0,25949.0,2.46816796]
["bitfinex","BTCUSD",1693727774056,0.0148,25950.0,25949.0,2.23749303]
["bitfinex","BTCUSD",1693727774890,0.0148,25950.0,25949.0,2.46816796]
["bitfinex","BTCUSD",1693727775381,0.0148,25950.0,25949.0,2.23749303]
["bitfinex","BTCUSD",1693727775795,0.0148,25950.0,25949.0,2.46816796]
["bitfinex","BTCUSD",1693727776631,0.0148,25950.0,25949.0,2.23749303]
["bitfinex","BTCUSD",1693727776856,0.0148,25950.0,25949.0,2.46816796]
["bitfinex","BTCUSD",1693727779042,0.0148,25950.0,25949.0,2.44516796]
["bitfinex","BTCUSD",1693727779239,0.0148,25950.0,25949.0,2.51916796]
["bitfinex","BTCUSD",1693727779860,0.0148,25950.0,25949.0,2.48216796]
["bitfinex","BTCUSD",1693727780057,0.0148,25950.0,25949.0,2.48916796]
["bitfinex","BTCUSD",1693727780441,0.0148,25950.0,25949.0,2.45216796]
["bitfinex","BTCUSD",1693727780803,0.0148,25950.0,25949.0,2.46716796]
["bitfinex","BTCUSD",1693727780998,0.0148,25950.0,25949.0,2.28266133]
["bitfinex","BTCUSD",1693727781380,0.0148,25950.0,25949.0,2.27566133]
["bitfinex","BTCUSD",1693727781582,0.0148,25950.0,25949.0,2.26066133]
["bitfinex","BTCUSD",1693727781834,0.0148,25950.0,25949.0,2.33466133]
["bitfinex","BTCUSD",1693727785313,0.0148,25950.0,25949.0,2.29606035]
["bitfinex","BTCUSD",1693727788852,0.0148,25950.0,25949.0,2.06538542]
["bitfinex","BTCUSD",1693727795601,0.0148,25950.0,25949.0,1.98538542]
["bitfinex","BTCUSD",1693727795807,0.0148,25950.0,25949.0,2.06538542]
["bitfinex","BTCUSD",1693727800681,0.0148,25950.0,25949.0,2.00538542]
["bitfinex","BTCUSD",1693727800889,0.0148,25950.0,25949.0,1.98538542]
["bitfinex","BTCUSD",1693727802296,0.0148,25950.0,25949.0,2.10538542]
["bitfinex","BTCUSD",1693727806830,0.0148,25950.0,25949.0,2.02538542]
["bitfinex","BTCUSD",1693727812649,0.0148,25950.0,25949.0,2.00538542]
["bitfinex","BTCUSD",1693727812812,0.0148,25950.0,25949.0,2.02538542]
["bitfinex","BTCUSD",1693727814713,0.0148,25950.0,25949.0,2.00538542]
["bitfinex","BTCUSD",1693727816303,0.0148,25950.0,25949.0,1.98538542]
["bitfinex","BTCUSD",1693727817195,0.0148,25950.0,25949.0,1.96538542]
["bitfinex","BTCUSD",1693727817196,0.0148,25950.0,25949.0,1.98538542]
["bitfinex","BTCUSD",1693727823945,0.0148,25950.0,25949.0,1.96538542]
["bitfinex","BTCUSD",1693727827159,0.0148,25950.0,25949.0,2.00538542]
["bitfinex","BTCUSD",1693727827365,0.0148,25950.0,25949.0,2.29779053]
["bitfinex","BTCUSD",1693727827564,0.0148,25950.0,25949.0,2.57461115]
["bitfinex","BTCUSD",1693727838350,0.0148,25950.0,25949.0,2.29779053]
["bitfinex","BTCUSD",1693727840383,0.0148,25950.0,25949.0,2.27779053]
["bitfinex","BTCUSD",1693727846695,0.0148,25950.0,25949.0,2.24079053]
["bitfinex","BTCUSD",1693727846869,0.0148,25950.0,25949.0,2.27779053]
["bitfinex","BTCUSD",1693727847667,0.0148,25950.0,25949.0,2.24079053]
["bitfinex","BTCUSD",1693727848077,0.0148,25950.0,25949.0,2.27779053]
["bitfinex","BTCUSD",1693727851375,0.0148,25950.0,25949.0,2.28957649]
["bitfinex","BTCUSD",1693727854228,0.00391926,25951.0,25950.0,0.14]
["bitfinex","BTCUSD",1693727854422,0.00391926,25951.0,25950.0,1.66688678]
["bitfinex","BTCUSD",1693727854731,0.00391926,25951.0,25950.0,1.83323205]
["bitfinex","BTCUSD",1693727855470,0.00391926,25951.0,25950.0,1.81023205]
["bitfinex","BTCUSD",1693727855870,0.00391926,25951.0,25950.0,1.79023205]
["bitfinex","BTCUSD",1693727856891,0.00381926,25951.0,25950.0,1.82723205]
["bitfinex","BTCUSD",1693727857255,0.00381926,25951.0,25950.0,1.99970337]
["bitfinex","BTCUSD",1693727866701,0.00381926,25951.0,25950.0,2.03119121]
["bitfinex","BTCUSD",1693727873428,0.00381926,25951.0,25950.0,2.30801183]
["bitfinex","BTCUSD",1693727873626,0.00381926,25951.0,25950.0,2.03119121]
["bitfinex","BTCUSD",1693727876291,0.00381926,25951.0,25950.0,2.30801183]
["bitfinex","BTCUSD",1693727880910,0.00381926,25951.0,25950.0,2.28801183]
["bitfinex","BTCUSD",1693727883669,0.00381926,25951.0,25950.0,2.40781183]
["bitfinex","BTCUSD",1693727884251,0.00381926,25951.0,25950.0,2.44641281]
["bitfinex","BTCUSD",1693727886284,0.00381926,25951.0,25950.0,2.51361281]
["bitfinex","BTCUSD",1693727886507,0.00381926,25951.0,25950.0,2.44641281]
["bitfinex","BTCUSD",1693727887091,0.00381926,25951.0,25950.0,2.51151281]
["bitfinex","BTCUSD",1693727887296,0.00381926,25951.0,25950.0,2.44641281]
["bitfinex","BTCUSD",1693727887723,0.00381926,25951.0,25950.0,2.16959219]
["bitfinex","BTCUSD",1693727891864,0.00381926,25951.0,25950.0,2.23481219]
["bitfinex","BTCUSD",1693727892107,0.00381926,25951.0,25950.0,2.23589219]
["bitfinex","BTCUSD",1693727892341,0.00381926,25951.0,25950.0,2.23577219]
["bitfinex","BTCUSD",1693727892622,0.00381926,25951.0,25950.0,2.23553219]
["bitfinex","BTCUSD",1693727892845,0.00381926,25951.0,25950.0,2.23619219]
["bitfinex","BTCUSD",1693727893020,0.00381926,25951.0,25950.0,2.23643219]
["bitfinex","BTCUSD",1693727893201,0.00381926,25951.0,25950.0,2.23601219]
["bitfinex","BTCUSD",1693727893384,0.00381926,25951.0,25950.0,2.16959219]
["bitfinex","BTCUSD",1693727894456,0.1,25953.0,25952.0,0.04]
["bitfinex","BTCUSD",1693727894655,0.1,25953.0,25952.0,1.38668678]
["bitfinex","BTCUSD",1693727894861,0.1,25953.0,25952.0,1.68668678]
["bitfinex","BTCUSD",1693727895075,0.1,25953.0,25952.0,1.7932886]
["bitfinex","BTCUSD",1693727895289,0.1,25953.0,25952.0,1.84977061]
["bitfinex","BTCUSD",1693727896278,0.1,25953.0,25952.0,1.92377061]
["bitfinex","BTCUSD",1693727896684,0.1,25953.0,25952.0,1.84977061]
["bitfinex","BTCUSD",1693727896835,0.1,25953.0,25952.0,1.92377061]
["bitfinex","BTCUSD",1693727897035,0.1,25953.0,25952.0,1.92367081]
["bitfinex","BTCUSD",1693727897439,0.1,25953.0,25952.0,1.82733912]
["bitfinex","BTCUSD",1693727898664,0.1,25953.0,25952.0,1.73390318]
["bitfinex","BTCUSD",1693727907499,0.1,25953.0,25952.0,1.96447315]
["bitfinex","BTCUSD",1693727907830,0.1,25953.0,25952.0,1.96447307]
["bitfinex","BTCUSD",1693727908197,0.1,25953.0,25952.0,2.02254495]
["bitfinex","BTCUSD",1693727914563,0.3428337,25953.0,25952.0,1.96447307]
["bitfinex","BTCUSD",1693727914774,0.3428337,25953.0,25952.0,1.09858738]
["bitfinex","BTCUSD",1693727916421,0.1,25953.0,25952.0,1.79858738]
["bitfinex","BTCUSD",1693727919550,0.37060732,25953.0,25952.0,1.54136803]
["bitfinex","BTCUSD",1693727919759,0.37060732,25953.0,25952.0,1.67973408]
["bitfinex","BTCUSD",1693727920155,0.37060732,25953.0,25952.0,1.49524988]
["bitfinex","BTCUSD",1693727921522,0.1,25953.0,25952.0,1.49524988]
["bitfinex","BTCUSD",1693727922504,0.39236337,25953.0,25952.0,0.79524988]
["bitfinex","BTCUSD",1693727922636,0.39236337,25953.0,25952.0,0.88749212]
["bitfinex","BTCUSD",1693727923255,0.1,25953.0,25952.0,0.88749212]
["bitfinex","BTCUSD",1693727928568,0.1,25953.0,25952.0,0.74912607]
["bitfinex","BTCUSD",1693727931879,0.1,25953.0,25952.0,1.44912607]
["bitfinex","BTCUSD",1693727934167,0.1,25953.0,25952.0,1.56892607]
["bitfinex","BTCUSD",1693727934925,0.1,25953.0,25952.0,1.60752705]
["bitfinex","BTCUSD",1693727940676,0.1,25953.0,25952.0,1.65365086]
["bitfinex","BTCUSD",1693727945149,0.1,25953.0,25952.0,1.61504988]
["bitfinex","BTCUSD",1693727949116,0.1,25953.0,25952.0,1.00725927]
["bitfinex","BTCUSD",1693727951750,0.1,25953.0,25952.0,1.70725927]
["bitfinex","BTCUSD",1693727953619,0.1,25953.0,25952.0,1.61504988]
["bitfinex","BTCUSD",1693727960409,0.1,25953.0,25952.0,1.79953408]
["bitfinex","BTCUSD",1693727962173,0.1,25953.0,25952.0,1.79961908]
["bitfinex","BTCUSD",1693727970602,0.1,25953.0,25952.0,1.79962718]
["bitfinex","BTCUSD",1693727970809,0.1,25953.0,25952.0,1.66122289]
["bitfinex","BTCUSD",1693727982245,0.1,25953.0,25952.0,1.69982387]
["bitfinex","BTCUSD",1693727983846,0.1,25953.0,25952.0,2.13304542]
["bitfinex","BTCUSD",1693727984050,0.1,25953.0,25952.0,1.92237159]
["bitfinex","BTCUSD",1693727984456,0.1,25953.0,25952.0,2.15299225]
["bitfinex","BTCUSD",1693727985037,0.1,25953.0,25952.0,1.92237159]
["bitfinex","BTCUSD",1693727986399,0.1,25953.0,25952.0,2.15295475]
["bitfinex","BTCUSD",1693727992595,0.1,25953.0,25952.0,2.21184632]
["bitfinex","BTCUSD",1693728000280,0.1,25953.0,25952.0,1.98126316]
["bitfinex","BTCUSD",1693728000474,0.1,25953.0,25952.0,2.21174744]
["bitfinex","BTCUSD",1693728001198,0.1,25953.0,25952.0,2.13774744]
["bitfinex","BTCUSD",1693728001401,0.1,25953.0,25952.0,2.17474744]
["bitfinex","BTCUSD",1693728001613,0.1,25953.0,25952.0,2.21174744]
["bitfinex","BTCUSD",1693728001817,0.1,25953.0,25952.0,2.17474744]
["bitfinex","BTCUSD",1693728002155,0.1,25953.0,25952.0,2.21174744]
["bitfinex","BTCUSD",1693728002399,0.1,25953.0,25952.0,2.17474744]
["bitfinex","BTCUSD",1693728002577,0.1,25953.0,25952.0,2.17274744]
["bitfinex","BTCUSD",1693728002977,0.1,25953.0,25952.0,2.13574744]
["bitfinex","BTCUSD",1693728003179,0.1,25953.0,25952.0,2.17274744]
["bitfinex","BTCUSD",1693728003575,0.1,25953.0,25952.0,3.28265374]
["bitfinex","BTCUSD",1693728003753,0.1,25953.0,25952.0,3.31965374]
["bitfinex","BTCUSD",1693728004914,0.09973,25953.0,25952.0,2.20974744]
["bitfinex","BTCUSD",1693728005295,0.09973,25953.0,25952.0,1.97926316]
["bitfinex","BTCUSD",1693728006154,0.09973,25953.0,25952.0,2.20974006]
["bitfinex","BTCUSD",1693728006693,0.09973,25953.0,25952.0,3.31965323]
["bitfinex","BTCUSD",1693728007518,0.09963,25953.0,25952.0,3.31965323]
["bitfinex","BTCUSD",1693728008526,0.09963,25953.0,25952.0,3.28105225]
["bitfinex","BTCUSD",1693728012894,0.09963,25953.0,25952.0,3.31965323]
["bitfinex","BTCUSD",1693728013241,0.09963,25953.0,25952.0,3.08917633]
["bitfinex","BTCUSD",1693728020689,0.09963,25953.0,25952.0,3.05057535]
["bitfinex","BTCUSD",1693728021344,0.09963,25953.0,25952.0,3.36575746]
["bitfinex","BTCUSD",1693728023151,0.095588,25953.0,25952.0,3.36575746]
["bitfinex","BTCUSD",1693728024056,0.09478,25953.0,25952.0,3.36575746]
["bitfinex","BTCUSD",1693728028456,0.09478,25953.0,25952.0,2.65867068]
["bitfinex","BTCUSD",1693728028659,0.09478,25953.0,25952.0,2.22468857]
["bitfinex","BTCUSD",1693728028868,0.32995672,25953.0,25952.0,2.22468857]
["bitfinex","BTCUSD",1693728029314,0.09478,25953.0,25952.0,2.22468857]
["bitfinex","BTCUSD",1693728029920,0.09478,25953.0,25952.0,1.52468857]
["bitfinex","BTCUSD",1693728030129,0.09478,25953.0,25952.0,1.82468857]
["bitfinex","BTCUSD",1693728031545,0.09478,25953.0,25952.0,2.52468857]
["bitfinex","BTCUSD",1693728033970,0.03978,25953.0,25952.0,1.82468857]
["bitfinex","BTCUSD",1693728035395,0.03978,25953.0,25952.0,2.64348857]
["bitfinex","BTCUSD",1693728035613,0.03978,25953.0,25952.0,2.68208955]
["bitfinex","BTCUSD",1693728036414,0.03978,25953.0,25952.0,2.62319798]
["bitfinex","BTCUSD",1693728044587,0.03978,25953.0,25952.0,2.90000545]
["bitfinex","BTCUSD",1693728046635,0.03978,25953.0,25952.0,2.90005909]
["bitfinex","BTCUSD",1693728050821,0.03978,25953.0,25952.0,3.28714587]
["bitfinex","BTCUSD",1693728051021,0.03978,25953.0,25952.0,3.0303384]
["bitfinex","BTCUSD",1693728052999,0.03978,25953.0,25952.0,3.61156909]
["bitfinex","BTCUSD",1693728053602,0.03978,25953.0,25952.0,3.57456909]
["bitfinex","BTCUSD",1693728054021,0.03978,25953.0,25952.0,3.61156909]
["bitfinex","BTCUSD",1693728054432,0.03978,25953.0,25952.0,3.57456909]
["bitfinex","BTCUSD",1693728054833,0.03978,25953.0,25952.0,3.61156909]
["bitfinex","BTCUSD",1693728056127,0.03978,25953.0,25952.0,3.43906193]
["bitfinex","BTCUSD",1693728063176,0.03978,25953.0,25952.0,3.4389469]
["bitfinex","BTCUSD",1693728065900,0.03978,25953.0,25952.0,3.43839328]
["bitfinex","BTCUSD",1693728066102,0.03978,25953.0,25952.0,3.43839369]
["bitfinex","BTCUSD",1693728069756,0.03978,25953.0,25952.0,3.03022378]
["bitfinex","BTCUSD",1693728077831,0.03978,25953.0,25952.0,3.37979295]
["bitfinex","BTCUSD",1693728079095,0.03978,25953.0,25952.0,2.9916228]
["bitfinex","BTCUSD",1693728079508,0.03978,25953.0,25952.0,3.39979295]
["bitfinex","BTCUSD",1693728085352,0.03978,25953.0,25952.0,3.37979295]
["bitfinex","BTCUSD",1693728086525,0.03963853,25953.0,25952.0,3.37979295]
["bitfinex","BTCUSD",1693728087047,0.03956153,25953.0,25952.0,3.37979295]
["bitfinex","BTCUSD",1693728088706,0.03956153,25953.0,25952.0,2.16573602]
["bitfinex","BTCUSD",1693728089527,0.03956153,25953.0,25952.0,2.16563622]
["bitfinex","BTCUSD",1693728090109,0.03956153,25953.0,25952.0,2.46563622]
["bitfinex","BTCUSD",1693728104824,0.03956153,25953.0,25952.0,2.6230372]
["bitfinex","BTCUSD",1693728110232,0.05956153,25953.0,25952.0,2.6230372]
["bitfinex","BTCUSD",1693728120244,0.07956153,25953.0,25952.0,2.6230372]
["bitfinex","BTCUSD",1693728122890,0.07956153,25953.0,25952.0,3.03120735]
["bitfinex","BTCUSD",1693728123098,0.07956153,25953.0,25952.0,3.41829413]
["bitfinex","BTCUSD",1693728124666,0.03956153,25953.0,25952.0,3.41829413]
["bitfinex","BTCUSD",1693728127235,0.03956153,25953.0,25952.0,2.30844194]
["bitfinex","BTCUSD",1693728128079,0.03956153,25953.0,25952.0,1.90027179]
["bitfinex","BTCUSD",1693728135218,0.03956153,25953.0,25952.0,2.09027179]
["bitfinex","BTCUSD",1693728167283,0.03956153,25953.0,25952.0,1.66458403]
["bitfinex","BTCUSD",1693728170672,0.31820475,25953.0,25952.0,1.54578403]
["bitfinex","BTCUSD",1693728170884,0.31820475,25953.0,25952.0,0.84578403]
["bitfinex","BTCUSD",1693728172060,0.31820475,25953.0,25952.0,0.80878403]
["bitfinex","BTCUSD",1693728172263,0.31820475,25953.0,25952.0,0.77178403]
["bitfinex","BTCUSD",1693728172466,0.33820475,25953.0,25952.0,0.80878403]
["bitfinex","BTCUSD",1693728172665,0.33820475,25953.0,25952.0,0.84578403]
["bitfinex","BTCUSD",1693728175536,0.33820475,25953.0,25952.0,1.12258567]
["bitfinex","BTCUSD",1693728179462,0.33820475,25953.0,25952.0,1.00378567]
["bitfinex","BTCUSD",1693728180247,0.43820475,25953.0,25952.0,0.35298403]
["bitfinex","BTCUSD",1693728180663,0.43820475,25953.0,25952.0,0.38998403]
["bitfinex","BTCUSD",1693728181083,0.43820475,25953.0,25952.0,0.42698403]
["bitfinex","BTCUSD",1693728181875,0.43820475,25953.0,25952.0,0.38998403]
["bitfinex","BTCUSD",1693728182841,0.43820475,25953.0,25952.0,0.42698403]
["bitfinex","BTCUSD",1693728185867,0.43820475,25953.0,25952.0,0.65753548]
["bitfinex","BTCUSD",1693728187117,0.42337475,25953.0,25952.0,0.65753548]
["bitfinex","BTCUSD",1693728187361,0.42041475,25953.0,25952.0,0.65753548]
["bitfinex","BTCUSD",1693728188071,0.41982375,25953.0,25952.0,0.65753548]
["bitfinex","BTCUSD",1693728189080,0.41970575,25953.0,25952.0,0.65753548]
["bitfinex","BTCUSD",1693728191015,0.41970575,25953.0,25952.0,0.84191324]
["bitfinex","BTCUSD",1693728192218,0.88550575,25953.0,25952.0,0.61136179]
["bitfinex","BTCUSD",1693728192910,0.88550575,25953.0,25952.0,0.74963604]
["bitfinex","BTCUSD",1693728193109,0.88550575,25953.0,25952.0,0.71263604]
["bitfinex","BTCUSD",1693728193311,0.88550575,25953.0,25952.0,0.67563604]
["bitfinex","BTCUSD",1693728193897,0.88650575,25953.0,25952.0,0.71263604]
["bitfinex","BTCUSD",1693728194083,0.88650575,25953.0,25952.0,0.52825828]
["bitfinex","BTCUSD",1693728194490,0.88650575,25953.0,25952.0,0.71263604]
["bitfinex","BTCUSD",1693728194918,0.88650575,25953.0,25952.0,0.52825828]
["bitfinex","BTCUSD",1693728195137,0.88750575,25953.0,25952.0,0.45875626]
["bitfinex","BTCUSD",1693728195323,1.30752952,25953.0,25952.0,0.57042592]
["bitfinex","BTCUSD",1693728201589,1.30752952,25953.0,25952.0,0.21124332]
["bitfinex","BTCUSD",1693728201590,2.96280933,25953.0,25952.0,0.21124332]
["bitfinex","BTCUSD",1693728201814,3.21141462,25953.0,25952.0,0.21124332]
["bitfinex","BTCUSD",1693728202023,0.6258,25947.0,25946.0,0.28978794]
["bitfinex","BTCUSD",1693728202241,0.6258,25947.0,25946.0,0.13827188]
["bitfinex","BTCUSD",1693728202242,1.16772149,25947.0,25946.0,0.13827188]
["bitfinex","BTCUSD",1693728202442,0.22,25947.0,25946.0,0.33241324]
["bitfinex","BTCUSD",1693728203353,0.45087179,25947.0,25946.0,0.33241324]
["bitfinex","BTCUSD",1693728203574,0.1005,25949.0,25946.0,0.33241324]
["bitfinex","BTCUSD",1693728203778,0.2,25947.0,25946.0,0.10186179]
["bitfinex","BTCUSD",1693728203983,0.203,25947.0,25946.0,0.13886179]
["bitfinex","BTCUSD",1693728205455,0.205,25947.0,25946.0,0.16686179]
["bitfinex","BTCUSD",1693728205851,0.205,25947.0,25946.0,0.44366343]
["bitfinex","BTCUSD",1693728209969,0.205,25947.0,25946.0,0.16686179]
["bitfinex","BTCUSD",1693728210378,0.205,25947.0,25946.0,0.4430751]
["bitfinex","BTCUSD",1693728210704,0.205,25947.0,25946.0,0.16686179]
["bitfinex","BTCUSD",1693728214955,0.205,25947.0,25946.0,0.19816728]
["bitfinex","BTCUSD",1693728216480,0.4758917,25947.0,25946.0,0.19816728]
["bitfinex","BTCUSD",1693728217894,0.4758917,25947.0,25946.0,0.60713073]
["bitfinex","BTCUSD",1693728218301,0.4758917,25947.0,25946.0,0.19816728]
["bitfinex","BTCUSD",1693728218505,0.4758917,25947.0,25946.0,0.60713073]
["bitfinex","BTCUSD",1693728218899,0.4758917,25947.0,25946.0,0.19816728]
["bitfinex","BTCUSD",1693728219843,0.4758917,25947.0,25946.0,0.60713073]
["bitfinex","BTCUSD",1693728220410,0.4758917,25947.0,25946.0,0.19816728]
["bitfinex","BTCUSD",1693728220835,0.4758917,25947.0,25946.0,0.60713073]
["bitfinex","BTCUSD",1693728221247,0.4758917,25947.0,25946.0,0.19816728]
["bitfinex","BTCUSD",1693728229535,0.4758917,25947.0,25946.0,0.47460521]
["bitfinex","BTCUSD",1693728229741,0.4558917,25947.0,25946.0,0.47460521]
["bitfinex","BTCUSD",1693728231585,1.5662662,25947.0,25946.0,0.47460521]
["bitfinex","BTCUSD",1693728231801,1.5462662,25947.0,25946.0,0.47460521]
["bitfinex","BTCUSD",1693728232403,1.5262662,25947.0,25946.0,0.47460521]
["bitfinex","BTCUSD",1693728232673,1.52626571,25947.0,25946.0,0.47460521]
["bitfinex","BTCUSD",1693728235263,1.556886,25947.0,25946.0,0.47460521]
["bitfinex","BTCUSD",1693728236336,0.44651199,25947.0,25946.0,0.47460521]
["bitfinex","BTCUSD",1693728236672,0.50346238,25947.0,25946.0,0.47460521]
["bitfinex","BTCUSD",1693728239521,0.50346238,25947.0,25946.0,0.19816728]
["bitfinex","BTCUSD",1693728239750,0.50346238,25947.0,25946.0,0.47460521]
["bitfinex","BTCUSD",1693728240185,0.44651199,25947.0,25946.0,0.47460521]
["bitfinex","BTCUSD",1693728243259,0.44651199,25947.0,25946.0,0.19816728]
["bitfinex","BTCUSD",1693728243914,0.44651199,25947.0,25946.0,0.47460521]
["bitfinex","BTCUSD",1693728244542,0.42651199,25947.0,25946.0,0.47460521]
["bitfinex","BTCUSD",1693728244741,0.44651199,25947.0,25946.0,0.47460521]
["bitfinex","BTCUSD",1693728246543,0.42651199,25947.0,25946.0,0.47460521]
["bitfinex","BTCUSD",1693728248152,0.40651199,25947.0,25946.0,0.47460521]
["bitfinex","BTCUSD",1693728248775,0.38651199,25947.0,25946.0,0.47460521]
["bitfinex","BTCUSD",1693728249889,0.38651199,25947.0,25946.0,0.19816728]
["bitfinex","BTCUSD",1693728250114,0.36651199,25947.0,25946.0,0.19816728]
["bitfinex","BTCUSD",1693728262201,0.36487499,25947.0,25946.0,0.19816728]
["bitfinex","BTCUSD",1693728274709,0.09398329,25947.0,25946.0,0.19816728]
["bitfinex","BTCUSD",1693728275223,0.063363,25947.0,25946.0,0.19816728]
["bitfinex","BTCUSD",1693728277831,0.063363,25947.0,25946.0,0.89816728]
["bitfinex","BTCUSD",1693728278315,0.063363,25947.0,25946.0,1.28525406]
["bitfinex","BTCUSD",1693728280697,0.063363,25947.0,25946.0,0.58525406]
["bitfinex","BTCUSD",1693728284758,0.063363,25947.0,25946.0,0.59525406]
["bitfinex","BTCUSD",1693728285877,0.063363,25947.0,25946.0,0.87216343]
["bitfinex","BTCUSD",1693728292768,0.063363,25947.0,25946.0,0.59525406]
["bitfinex","BTCUSD",1693728297765,0.063363,25947.0,25946.0,0.20816728]
["bitfinex","BTCUSD",1693728298394,0.063363,25947.0,25946.0,0.48508122]
["bitfinex","BTCUSD",1693728298589,0.063363,25947.0,25946.0,0.48508057]
["bitfinex","BTCUSD",1693728299159,0.063363,25947.0,25946.0,0.20816728]
["bitfinex","BTCUSD",1693728300304,0.063363,25947.0,25946.0,0.48508603]
["bitfinex","BTCUSD",1693728303704,0.063363,25947.0,25946.0,0.20816728]
["bitfinex","BTCUSD",1693728304685,0.063363,25947.0,25946.0,0.48511173]
["bitfinex","BTCUSD",1693728305563,0.063363,25947.0,25946.0,0.20816728]
["bitfinex","BTCUSD",1693728306426,0.063363,25947.0,25946.0,0.93378356]
["bitfinex","BTCUSD",1693728306609,0.063363,25947.0,25946.0,1.67550511]
["bitfinex","BTCUSD",1693728306808,0.063363,25947.0,25946.0,2.37550511]
["bitfinex","BTCUSD",1693728307145,0.063363,25947.0,25946.0,2.33697561]
["bitfinex","BTCUSD",1693728312399,0.063363,25947.0,25946.0,2.74593906]
["bitfinex","BTCUSD",1693728313971,0.063363,25947.0,25946.0,2.35885228]
["bitfinex","BTCUSD",1693728314195,0.063363,25947.0,25946.0,1.65885228]
["bitfinex","BTCUSD",1693728314621,0.063363,25947.0,25946.0,1.24988883]
["bitfinex","BTCUSD",1693728314845,0.29579979,25947.0,25946.0,0.50816728]
["bitfinex","BTCUSD",1693728315103,0.29579979,25947.0,25946.0,0.78521471]
["bitfinex","BTCUSD",1693728316793,0.29579979,25947.0,25946.0,0.78526978]
["bitfinex","BTCUSD",1693728320750,0.29579979,25947.0,25946.0,0.48526978]
["bitfinex","BTCUSD",1693728327480,0.29579979,25947.0,25946.0,0.20816728]
["bitfinex","BTCUSD",1693728327893,0.29579979,25947.0,25946.0,0.48526978]
["bitfinex","BTCUSD",1693728328094,0.29579979,25947.0,25946.0,0.20816728]
["bitfinex","BTCUSD",1693728332069,0.063363,25947.0,25946.0,0.20816728]
["bitfinex","BTCUSD",1693728336564,0.063363,25947.0,25946.0,0.48526978]
["bitfinex","BTCUSD",1693728340686,0.063363,25947.0,25946.0,0.45396429]
["bitfinex","BTCUSD",1693728358521,0.063363,25947.0,25946.0,0.17686179]
["bitfinex","BTCUSD",1693728381234,0.063363,25947.0,25946.0,0.58632159]
["bitfinex","BTCUSD",1693728381447,0.063363,25947.0,25946.0,1.58632159]
["bitfinex","BTCUSD",1693728382486,0.063363,25947.0,25946.0,1.4844598]
["bitfinex","BTCUSD",1693728382644,0.063363,25947.0,25946.0,1.59488465]
["bitfinex","BTCUSD",1693728389542,0.063363,25947.0,25946.0,0.89488465]
["bitfinex","BTCUSD",1693728392067,0.063363,25947.0,25946.0,0.88988465]
["bitfinex","BTCUSD",1693728398370,0.063363,25947.0,25946.0,0.48042485]
["bitfinex","BTCUSD",1693728399428,0.063363,25947.0,25946.0,0.88988465]
["bitfinex","BTCUSD",1693728400492,0.0947178,25947.0,25946.0,0.48042485]
["bitfinex","BTCUSD",1693728401132,0.0947178,25947.0,25946.0,0.88988465]
["bitfinex","BTCUSD",1693728401539,0.0947178,25947.0,25946.0,0.48042485]
["bitfinex","BTCUSD",1693728405818,0.0947178,25947.0,25946.0,0.88988465]
["bitfinex","BTCUSD",1693728406219,0.0947178,25947.0,25946.0,0.48042485]
["bitfinex","BTCUSD",1693728408494,0.0947178,25947.0,25946.0,0.88988465]
["bitfinex","BTCUSD",1693728410671,0.0947178,25947.0,25946.0,0.48042485]
["bitfinex","BTCUSD",1693728411247,0.0947178,25947.0,25946.0,0.88988465]
["bitfinex","BTCUSD",1693728412254,0.0947178,25947.0,25946.0,0.48042485]
["bitfinex","BTCUSD",1693728412464,0.063363,25947.0,25946.0,0.48042485]
["bitfinex","BTCUSD",1693728421315,0.06397745,25947.0,25946.0,0.48042485]
["bitfinex","BTCUSD",1693728424266,0.06397745,25947.0,25946.0,0.88988465]
["bitfinex","BTCUSD",1693728425286,0.063363,25947.0,25946.0,0.88988465]
["bitfinex","BTCUSD",1693728430410,0.063363,25947.0,25946.0,0.48042485]
["bitfinex","BTCUSD",1693728439333,0.06399445,25947.0,25946.0,0.48042485]
["bitfinex","BTCUSD",1693728453359,0.0642022,25947.0,25946.0,0.48042485]
["bitfinex","BTCUSD",1693728453564,0.09564016,25947.0,25946.0,0.48042485]
["bitfinex","BTCUSD",1693728458623,0.09564016,25947.0,25946.0,1.18042485]
["bitfinex","BTCUSD",1693728459419,0.09564016,25947.0,25946.0,1.58988465]
["bitfinex","BTCUSD",1693728460512,0.09564016,25947.0,25946.0,1.18042485]
["bitfinex","BTCUSD",1693728461738,0.09564016,25947.0,25946.0,1.58988465]
["bitfinex","BTCUSD",1693728465914,0.07564016,25947.0,25946.0,1.97697143]
["bitfinex","BTCUSD",1693728466218,0.0058392,25947.0,25946.0,1.62604113]
["bitfinex","BTCUSD",1693728466429,0.005,25947.0,25946.0,1.62604113]
["bitfinex","BTCUSD",1693728468378,0.005,25947.0,25946.0,1.56751163]
["bitfinex","BTCUSD",1693728468761,0.005,25947.0,25946.0,1.60604113]
["bitfinex","BTCUSD",1693728490177,0.005,25947.0,25946.0,1.56751163]
["bitfinex","BTCUSD",1693728491838,0.005,25947.0,25946.0,1.55751163]
["bitfinex","BTCUSD",1693728497061,0.005,25947.0,25946.0,1.17042485]
["bitfinex","BTCUSD",1693728497277,0.005,25947.0,25946.0,0.87931421]
["bitfinex","BTCUSD",1693728498341,0.00577701,25947.0,25946.0,0.87931421]
["bitfinex","BTCUSD",1693728498731,0.00577701,25947.0,25946.0,1.57931421]
["bitfinex","BTCUSD",1693728499365,0.005,25947.0,25946.0,1.57931421]
["bitfinex","BTCUSD",1693728502822,0.005,25947.0,25946.0,1.17042485]
["bitfinex","BTCUSD",1693728503161,0.005,25947.0,25946.0,0.47042485]
["bitfinex","BTCUSD",1693728503361,0.00577701,25947.0,25946.0,0.47042485]
["bitfinex","BTCUSD",1693728505356,0.00577701,25947.0,25946.0,1.17042485]
["bitfinex","BTCUSD",1693728507703,0.00577701,25947.0,25946.0,1.18042485]
["bitfinex","BTCUSD",1693728509240,0.005,25947.0,25946.0,1.18042485]
["bitfinex","BTCUSD",1693728513669,0.34820558,25947.0,25946.0,0.88042485]
["bitfinex","BTCUSD",1693728513871,0.34820558,25947.0,25946.0,0.58985707]
["bitfinex","BTCUSD",1693728514268,0.3489814,25947.0,25946.0,0.58985707]
["bitfinex","BTCUSD",1693728515271,0.3489814,25947.0,25946.0,0.88985707]
["bitfinex","BTCUSD",1693728533369,0.3489814,25947.0,25946.0,0.18042485]
["bitfinex","BTCUSD",1693728542933,0.16413882,25947.0,25946.0,0.18042485]
["bitfinex","BTCUSD",1693728543113,0.43360942,25947.0,25946.0,0.18042485]
["bitfinex","BTCUSD",1693728543372,0.47360942,25947.0,25946.0,0.18042485]
["bitfinex","BTCUSD",1693728545672,1.2664962,25947.0,25946.0,0.18042485]
["bitfinex","BTCUSD",1693728546090,1.2664362,25947.0,25946.0,0.18042485]
["bitfinex","BTCUSD",1693728549494,1.2664362,25947.0,25946.0,0.41131369]
["bitfinex","BTCUSD",1693728550582,1.0169656,25947.0,25946.0,0.41131369]
["bitfinex","BTCUSD",1693728550767,1.25044172,25947.0,25946.0,0.41131369]
["bitfinex","BTCUSD",1693728551472,1.28158116,25947.0,25946.0,0.41131369]
["bitfinex","BTCUSD",1693728555511,1.0169656,25947.0,25946.0,0.41131369]
["bitfinex","BTCUSD",1693728555695,1.27555953,25947.0,25946.0,0.41131369]
["bitfinex","BTCUSD",1693728556165,1.0169656,25947.0,25946.0,0.41131369]
["bitfinex","BTCUSD",1693728557210,1.0169656,25947.0,25946.0,0.59599055]
["bitfinex","BTCUSD",1693728557569,1.0169656,25947.0,25946.0,0.41131369]
["bitfinex","BTCUSD",1693728558362,1.28607655,25947.0,25946.0,0.41131369]
["bitfinex","BTCUSD",1693728558725,1.0169656,25947.0,25946.0,0.41131369]
["bitfinex","BTCUSD",1693728560215,1.24175897,25947.0,25946.0,0.41131369]
["bitfinex","BTCUSD",1693728560553,1.0169656,25947.0,25946.0,0.41131369]
["bitfinex","BTCUSD",1693728561015,1.30704567,25947.0,25946.0,0.41131369]
["bitfinex","BTCUSD",1693728561221,1.30704567,25947.0,25946.0,0.59600327]
["bitfinex","BTCUSD",1693728561852,1.0169656,25947.0,25946.0,0.59600327]
["bitfinex","BTCUSD",1693728562051,1.0169656,25947.0,25946.0,0.36511443]
["bitfinex","BTCUSD",1693728562853,1.24594836,25947.0,25946.0,0.36803774]
["bitfinex","BTCUSD",1693728562991,1.0169656,25947.0,25946.0,0.36803774]
["bitfinex","BTCUSD",1693728563186,1.28180585,25947.0,25946.0,0.36803774]
["bitfinex","BTCUSD",1693728563393,1.0169656,25947.0,25946.0,0.36803774]
["bitfinex","BTCUSD",1693728563959,1.1358656,25947.0,25946.0,0.36803774]
["bitfinex","BTCUSD",1693728564752,1.1358656,25947.0,25946.0,0.36801325]
["bitfinex","BTCUSD",1693728571695,1.1358656,25947.0,25946.0,0.50651694]
["bitfinex","BTCUSD",1693728572093,1.1358656,25947.0,25946.0,0.50651627]
["bitfinex","BTCUSD",1693728572624,1.1358656,25947.0,25946.0,0.36801325]
["bitfinex","BTCUSD",1693728573205,1.1358656,25947.0,25946.0,0.50652282]
["bitfinex","BTCUSD",1693728573588,1.1358656,25947.0,25946.0,0.36801325]
["bitfinex","BTCUSD",1693728575179,1.43592492,25947.0,25946.0,0.36801325]
["bitfinex","BTCUSD",1693728576554,1.1358656,25947.0,25946.0,0.36801325]
["bitfinex","BTCUSD",1693728577188,1.42895902,25947.0,25946.0,0.36801325]
["bitfinex","BTCUSD",1693728577563,1.1358656,25947.0,25946.0,0.36801325]
["bitfinex","BTCUSD",1693728577963,1.2099656,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728578163,1.2087056,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728578443,1.2089456,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728578629,1.2088856,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728578944,1.2096656,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728579151,1.2098456,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728579355,1.2070856,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728579573,1.2075056,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728579771,1.2078656,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728579982,1.2083456,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728580183,1.2085256,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728580335,1.2108656,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728580540,1.2111656,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728580772,1.2121256,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728580970,1.2118256,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728581172,1.2117056,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728581395,1.2099056,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728581599,1.2373856,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728581939,1.2369656,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728582124,1.2364256,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728582469,1.2361256,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728582676,1.2363056,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728582889,1.2331856,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728583090,1.2283256,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728583291,1.2267656,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728583488,1.2251456,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728583687,1.25617226,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728583894,1.25335226,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728584094,1.25371226,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728584300,1.25449226,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728584478,1.25443226,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728584682,1.25413226,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728585125,1.25455226,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728585552,1.25317226,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728585802,1.25593226,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728586024,1.25689226,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728586214,1.26169226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728586348,1.26205226,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728586544,1.26181226,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728586742,1.26157226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728586947,1.25785226,25947.0,25946.0,0.27573419]
["bitfinex","BTCUSD",1693728587191,1.25785226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728587192,1.26073226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728587392,1.25977226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728587590,1.25989226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728587918,1.25977226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728588118,1.25521226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728588349,1.25389226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728588546,1.25347226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728588755,1.25401226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728588951,1.25329226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728589170,1.25203226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728589481,1.25251226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728589794,1.25371226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728589987,1.25401226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728590140,1.25443226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728590490,1.25479226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728590620,1.25467226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728590830,1.25449226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728591038,1.25443226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728591239,1.25461226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728591444,1.25431226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728591644,1.25437226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728591849,1.25461226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728592050,1.25527226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728592258,1.25587226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728592456,1.25527226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728592663,1.25425226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728593080,1.25479226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728593372,1.25467226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728593533,1.25497226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728593733,1.25491226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728593949,1.25485226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728594158,1.59723226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728594417,1.58817226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728594639,1.58745226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728594846,1.58067226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728595068,1.58193226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728595270,1.58205226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728595468,1.58439226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728595705,1.58229226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728595869,1.58397226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728596066,1.58193226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728596298,1.58385226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728596474,1.58301226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728596701,1.58343226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728596891,1.58157226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728597042,1.58175226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728597249,1.58139226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728597473,1.58133226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728597673,1.58157226,25947.0,25946.0,0.18334816]
["bitfinex","BTCUSD",1693728597926,1.57933226,25947.0,25946.0,0.15534816]
["bitfinex","BTCUSD",1693728598123,1.58197226,25947.0,25946.0,0.15534816]
["bitfinex","BTCUSD",1693728598352,1.58221226,25947.0,25946.0,0.15534816]
["bitfinex","BTCUSD",1693728598629,1.57597226,25947.0,25946.0,0.12334816]
["bitfinex","BTCUSD",1693728598826,1.59445226,25947.0,25946.0,0.12634816]
["bitfinex","BTCUSD",1693728599031,1.61539226,25947.0,25946.0,0.12934816]
["bitfinex","BTCUSD",1693728599248,1.59733226,25947.0,25946.0,0.12634816]
["bitfinex","BTCUSD",1693728599457,1.59661226,25947.0,25946.0,0.12634816]
["bitfinex","BTCUSD",1693728599623,1.61455226,25947.0,25946.0,0.12934816]
["bitfinex","BTCUSD",1693728599823,1.61443226,25947.0,25946.0,0.12934816]
["bitfinex","BTCUSD",1693728600033,1.63261226,25947.0,25946.0,0.12934816]
["bitfinex","BTCUSD",1693728600241,1.63285226,25947.0,25946.0,0.12934816]
["bitfinex","BTCUSD",1693728600446,1.62823226,25947.0,25946.0,0.12934816]
["bitfinex","BTCUSD",1693728600645,1.62757226,25947.0,25946.0,0.12934816]
["bitfinex","BTCUSD",1693728600970,1.63627226,25947.0,25946.0,0.12934816]
["bitfinex","BTCUSD",1693728601173,1.63591226,25947.0,25946.0,0.12934816]
["bitfinex","BTCUSD",1693728601314,1.63663226,25947.0,25946.0,0.12934816]
["bitfinex","BTCUSD",1693728601514,1.63573226,25947.0,25946.0,0.12934816]
["bitfinex","BTCUSD",1693728601822,2.42695719,25947.0,25946.0,0.12934816]
["bitfinex","BTCUSD",1693728602002,2.42683719,25947.0,25946.0,0.12934816]
["bitfinex","BTCUSD",1693728602207,2.42035719,25947.0,25946.0,0.12934816]
["bitfinex","BTCUSD",1693728602408,2.42047719,25947.0,25946.0,0.12934816]
["bitfinex","BTCUSD",1693728602767,2.90405491,25947.0,25946.0,0.12934816]
["bitfinex","BTCUSD",1693728602963,2.57275719,25947.0,25946.0,0.12934816]
["bitfinex","BTCUSD",1693728603171,2.44135719,25947.0,25946.0,0.016]
["bitfinex","BTCUSD",1693728603589,2.57345692,25947.0,25946.0,0.016]
["bitfinex","BTCUSD",1693728603843,2.55401692,25947.0,25946.0,0.013]
["bitfinex","BTCUSD",1693728604087,2.59245692,25947.0,25946.0,0.016]
["bitfinex","BTCUSD",1693728604364,2.60973692,25947.0,25946.0,0.016]
["bitfinex","BTCUSD",1693728604594,2.60469692,25947.0,25946.0,0.016]
["bitfinex","BTCUSD",1693728604840,3.04097061,25947.0,25946.0,0.013]
["bitfinex","BTCUSD",1693728605056,3.12701061,25947.0,25946.0,0.013]
["bitfinex","BTCUSD",1693728605280,3.13097061,25947.0,25946.0,0.013]
["bitfinex","BTCUSD",1693728605474,3.13193061,25947.0,25946.0,0.013]
["bitfinex","BTCUSD",1693728605700,3.13193061,25947.0,25946.0,0.016]
["bitfinex","BTCUSD",1693728605701,3.17289061,25947.0,25946.0,0.016]
["bitfinex","BTCUSD",1693728605998,3.17289061,25947.0,25942.0,0.00042559]
["bitfinex","BTCUSD",1693728605999,0.624163,25940.0,25939.0,0.04645497]
["bitfinex","BTCUSD",1693728606253,1.16608449,25940.0,25939.0,0.04645497]
["bitfinex","BTCUSD",1693728606501,1.13137781,25940.0,25935.0,0.27699764]
["bitfinex","BTCUSD",1693728606751,0.524163,25938.0,25937.0,0.23083137]
["bitfinex","BTCUSD",1693728606994,0.91124978,25938.0,25937.0,0.23083137]
["bitfinex","BTCUSD",1693728607247,1.20869173,25938.0,25937.0,0.23083137]
["bitfinex","BTCUSD",1693728607721,1.20869173,25938.0,25935.0,0.27699764]
["bitfinex","BTCUSD",1693728607722,0.098363,25936.0,25935.0,0.27699764]
["bitfinex","BTCUSD",1693728607963,0.48544978,25936.0,25935.0,0.27699764]
["bitfinex","BTCUSD",1693728608451,0.48667759,25936.0,25935.0,0.27699764]
["bitfinex","BTCUSD",1693728608964,0.49067759,25936.0,25935.0,0.29799764]
["bitfinex","BTCUSD",1693728609438,0.48667759,25936.0,25935.0,0.27699764]
["bitfinex","BTCUSD",1693728609654,0.48867759,25936.0,25935.0,0.29599764]
["bitfinex","BTCUSD",1693728610277,0.49067759,25936.0,25935.0,0.30599764]
["bitfinex","BTCUSD",1693728610507,0.49067759,25936.0,25935.0,0.029]
["bitfinex","BTCUSD",1693728611750,0.74423056,25936.0,25935.0,0.029]
["bitfinex","BTCUSD",1693728611959,0.74423056,25936.0,25935.0,0.039]
["bitfinex","BTCUSD",1693728613132,0.74423056,25936.0,25935.0,0.029]
["bitfinex","BTCUSD",1693728615081,0.74423056,25936.0,25935.0,0.11680321]
["bitfinex","BTCUSD",1693728620464,0.74423056,25936.0,25935.0,0.52580754]
["bitfinex","BTCUSD",1693728624348,0.74423056,25936.0,25935.0,0.11680321]
["bitfinex","BTCUSD",1693728624570,0.74423056,25936.0,25935.0,0.52580754]
["bitfinex","BTCUSD",1693728624992,0.74423056,25936.0,25935.0,0.11680321]
["bitfinex","BTCUSD",1693728625147,0.74423056,25936.0,25935.0,0.52580754]
["bitfinex","BTCUSD",1693728625349,0.74423056,25936.0,25935.0,0.11680321]
["bitfinex","BTCUSD",1693728632803,0.74423056,25936.0,25935.0,0.39370138]
["bitfinex","BTCUSD",1693728633006,0.74423056,25936.0,25935.0,0.11680321]
["bitfinex","BTCUSD",1693728633145,0.74423056,25936.0,25935.0,0.39371138]
["bitfinex","BTCUSD",1693728633754,0.74423056,25936.0,25935.0,0.11680321]
["bitfinex","BTCUSD",1693728633948,0.74423056,25936.0,25935.0,0.3937235]
["bitfinex","BTCUSD",1693728634967,0.91647759,25936.0,25935.0,0.11680321]
["bitfinex","BTCUSD",1693728635184,1.03537759,25936.0,25935.0,0.11680321]
["bitfinex","BTCUSD",1693728635380,1.05537759,25936.0,25935.0,0.34764576]
["bitfinex","BTCUSD",1693728635685,0.93647759,25936.0,25935.0,0.34763406]
["bitfinex","BTCUSD",1693728635886,0.93247759,25936.0,25935.0,0.50331493]
["bitfinex","BTCUSD",1693728636092,0.93247759,25936.0,25935.0,0.31863406]
["bitfinex","BTCUSD",1693728636719,0.91247759,25936.0,25935.0,0.31863406]
["bitfinex","BTCUSD",1693728636941,0.91247759,25936.0,25935.0,0.50331356]
["bitfinex","BTCUSD",1693728637146,0.91247759,25936.0,25935.0,0.31863406]
["bitfinex","BTCUSD",1693728637349,0.91247759,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728637350,1.18390194,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728637717,0.93447759,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728637927,1.19121083,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728638838,0.93447759,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728639248,1.17845132,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728639456,1.22705759,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728639659,1.22753759,25936.0,25935.0,0.50532173]
["bitfinex","BTCUSD",1693728639810,1.22681759,25936.0,25935.0,0.50532173]
["bitfinex","BTCUSD",1693728639988,1.15337759,25936.0,25935.0,0.50532173]
["bitfinex","BTCUSD",1693728640213,1.22525759,25936.0,25935.0,0.50532173]
["bitfinex","BTCUSD",1693728640417,1.22339759,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728640641,1.15337759,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728641043,1.22411759,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728641243,1.15337759,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728641774,1.22447759,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728641986,1.22555759,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728642199,1.22951759,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728642402,1.15337759,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728642725,1.22069759,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728642933,1.22321759,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728643130,1.23077759,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728643384,1.23107759,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728643589,1.25143759,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728643777,1.24249759,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728643989,1.24159759,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728644201,1.24249759,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728644368,1.24255759,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728644574,1.24243759,25936.0,25935.0,0.32063406]
["bitfinex","BTCUSD",1693728644795,1.24507759,25936.0,25935.0,0.08980321]
["bitfinex","BTCUSD",1693728644997,1.24501759,25936.0,25935.0,0.08980321]
["bitfinex","BTCUSD",1693728645205,1.24399759,25936.0,25935.0,0.08980321]
["bitfinex","BTCUSD",1693728645406,1.24417759,25936.0,25935.0,0.32075899]
["bitfinex","BTCUSD",1693728645734,1.24351759,25936.0,25935.0,0.08980321]
["bitfinex","BTCUSD",1693728645881,1.24459759,25936.0,25935.0,0.08980321]
["bitfinex","BTCUSD",1693728646088,1.24459759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728646303,1.24597759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728646491,1.24609759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728646712,1.24585759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728646920,1.24633759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728647169,1.24663759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728647370,1.24669759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728647616,1.24771759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728648082,1.24705759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728648281,1.24693759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728648481,1.24699759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728648682,1.18681759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728648831,1.18879759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728649035,1.18777759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728649237,1.18783759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728649412,1.19029759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728649631,1.19239759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728649859,1.19587759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728650016,1.19839759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728650233,1.20313759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728650432,1.20187759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728650662,1.20325759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728650857,1.20319759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728651098,1.20295759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728651314,1.20355759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728651517,1.20361759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728651711,1.20439759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728651848,1.20565759,25936.0,25935.0,0.50562187]
["bitfinex","BTCUSD",1693728652048,1.20433759,25936.0,25935.0,0.50562187]
["bitfinex","BTCUSD",1693728652389,1.20835759,25936.0,25935.0,0.50562187]
["bitfinex","BTCUSD",1693728652595,1.20703759,25936.0,25935.0,0.32079962]
["bitfinex","BTCUSD",1693728652741,1.23837597,25936.0,25935.0,0.50561599]
["bitfinex","BTCUSD",1693728652941,1.22997597,25936.0,25935.0,0.50561599]
["bitfinex","BTCUSD",1693728653155,1.22211597,25936.0,25935.0,0.50561599]
["bitfinex","BTCUSD",1693728653364,1.22229597,25936.0,25935.0,0.50561599]
["bitfinex","BTCUSD",1693728653558,1.22265597,25936.0,25935.0,0.50561599]
["bitfinex","BTCUSD",1693728653764,1.22295597,25936.0,25935.0,0.27461958]
["bitfinex","BTCUSD",1693728654087,1.22367597,25936.0,25935.0,0.27461958]
["bitfinex","BTCUSD",1693728654290,1.22391597,25936.0,25935.0,0.27461958]
["bitfinex","BTCUSD",1693728654491,1.22433597,25936.0,25935.0,0.27461958]
["bitfinex","BTCUSD",1693728654692,1.22451597,25936.0,25935.0,0.27461958]
["bitfinex","BTCUSD",1693728654911,1.22439597,25936.0,25935.0,0.27461958]
["bitfinex","BTCUSD",1693728655070,1.22481597,25936.0,25935.0,0.27461958]
["bitfinex","BTCUSD",1693728655307,1.24125597,25936.0,25935.0,0.27461958]
["bitfinex","BTCUSD",1693728655514,1.24209597,25936.0,25935.0,0.27461958]
["bitfinex","BTCUSD",1693728655711,1.23639597,25936.0,25935.0,0.27461958]
["bitfinex","BTCUSD",1693728655912,1.21831597,25936.0,25935.0,0.27461958]
["bitfinex","BTCUSD",1693728656155,1.21879597,25936.0,25935.0,0.27461958]
["bitfinex","BTCUSD",1693728656363,1.21747597,25936.0,25935.0,0.27461958]
["bitfinex","BTCUSD",1693728656628,1.21603597,25936.0,25935.0,0.27461958]
["bitfinex","BTCUSD",1693728656805,1.21477597,25936.0,25935.0,0.27461958]
["bitfinex","BTCUSD",1693728657008,1.09617597,25936.0,25935.0,0.41322021]
["bitfinex","BTCUSD",1693728657215,1.09629597,25936.0,25935.0,0.41322021]
["bitfinex","BTCUSD",1693728657417,1.09875597,25936.0,25935.0,0.41322021]
["bitfinex","BTCUSD",1693728657637,1.09881597,25936.0,25935.0,0.22840384]
["bitfinex","BTCUSD",1693728657772,1.08617597,25936.0,25935.0,0.31980362]
["bitfinex","BTCUSD",1693728657989,1.12235597,25936.0,25935.0,0.31980362]
["bitfinex","BTCUSD",1693728658200,1.11437597,25936.0,25935.0,0.31880362]
["bitfinex","BTCUSD",1693728658398,1.14737597,25936.0,25935.0,0.31980362]
["bitfinex","BTCUSD",1693728658781,1.14833597,25936.0,25935.0,0.18120299]
["bitfinex","BTCUSD",1693728658983,1.14689597,25936.0,25935.0,0.18120299]
["bitfinex","BTCUSD",1693728659200,1.14659597,25936.0,25935.0,0.18120299]
["bitfinex","BTCUSD",1693728659410,1.14959597,25936.0,25935.0,0.18120299]
["bitfinex","BTCUSD",1693728659612,1.15061597,25936.0,25935.0,0.18120299]
["bitfinex","BTCUSD",1693728659835,1.15127597,25936.0,25935.0,0.18120299]
["bitfinex","BTCUSD",1693728660061,1.15199597,25936.0,25935.0,0.18120299]
["bitfinex","BTCUSD",1693728660266,1.15223597,25936.0,25935.0,0.18120299]
["bitfinex","BTCUSD",1693728660437,1.14797597,25936.0,25935.0,0.18120299]
["bitfinex","BTCUSD",1693728660646,1.15217597,25936.0,25935.0,0.18120299]
["bitfinex","BTCUSD",1693728660869,1.15223597,25936.0,25935.0,0.18120299]
["bitfinex","BTCUSD",1693728661092,1.15253597,25936.0,25935.0,0.18120299]
["bitfinex","BTCUSD",1693728661229,1.15199597,25936.0,25935.0,0.18120299]
["bitfinex","BTCUSD",1693728661423,1.15229597,25936.0,25935.0,0.18120299]
["bitfinex","BTCUSD",1693728661744,1.14713597,25936.0,25935.0,0.18120299]
["bitfinex","BTCUSD",1693728661945,1.14767597,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728662161,1.15079597,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728662368,1.15865597,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728662694,1.15469597,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728662899,1.15415597,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728663149,1.15421597,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728663293,1.15433597,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728663498,1.15391597,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728663748,1.15115597,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728664072,1.25914591,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728664302,1.25914591,25936.0,25935.0,0.18120299]
["bitfinex","BTCUSD",1693728664867,1.25914591,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728665068,1.25914591,25936.0,25935.0,0.18120239]
["bitfinex","BTCUSD",1693728665281,1.36185055,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728665499,1.46315055,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728665660,1.46375055,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728665862,1.46393055,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728666089,1.46411055,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728666328,1.46459055,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728666467,1.46411055,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728666661,1.46831055,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728666865,1.46873055,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728667269,1.46615055,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728667490,1.46603055,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728667799,1.46693055,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728667941,1.46711055,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728668149,1.46801055,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728668414,1.46813055,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728668624,1.46825055,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728668799,1.46837055,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728669019,1.46861055,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728669301,1.61705055,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728669477,1.62161055,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728669684,1.62155055,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728670037,1.58543055,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728670239,1.62125055,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728670441,1.61975055,25936.0,25935.0,0.08880321]
["bitfinex","BTCUSD",1693728670675,1.58603055,25936.0,25935.0,0.08780321]
["bitfinex","BTCUSD",1693728670875,1.62167055,25936.0,25935.0,0.08780321]
["bitfinex","BTCUSD",1693728671077,0.524163,25934.0,25933.0,0.23099795]
["bitfinex","BTCUSD",1693728671280,0.91124978,25934.0,25933.0,0.09239918]
["bitfinex","BTCUSD",1693728671478,0.91124978,25934.0,25933.0,0.23099795]
["bitfinex","BTCUSD",1693728672438,0.9124419,25934.0,25933.0,0.23099795]
["bitfinex","BTCUSD",1693728673067,1.20695036,25934.0,25933.0,0.23099795]
["bitfinex","BTCUSD",1693728673847,1.24295036,25934.0,25933.0,0.23099795]
["bitfinex","BTCUSD",1693728674855,1.24295036,25934.0,25933.0,0.31801385]
["bitfinex","BTCUSD",1693728675477,1.31129036,25934.0,25933.0,0.31801385]
["bitfinex","BTCUSD",1693728675694,1.31117036,25934.0,25933.0,0.22561467]
["bitfinex","BTCUSD",1693728675897,1.24295036,25934.0,25933.0,0.22561467]
["bitfinex","BTCUSD",1693728677396,1.31045036,25934.0,25933.0,0.22561467]
["bitfinex","BTCUSD",1693728677716,1.31069036,25934.0,25933.0,0.22561467]
["bitfinex","BTCUSD",1693728677917,1.24295036,25934.0,25933.0,0.22561467]
["bitfinex","BTCUSD",1693728679523,1.24295036,25934.0,25933.0,0.41041303]
["bitfinex","BTCUSD",1693728679927,1.30835036,25934.0,25933.0,0.41041303]
["bitfinex","BTCUSD",1693728680127,1.31195036,25934.0,25933.0,0.41041303]
["bitfinex","BTCUSD",1693728680344,1.24295036,25934.0,25933.0,0.41041303]
["bitfinex","BTCUSD",1693728680544,1.24295036,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728682016,1.31111036,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728682231,1.31171036,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728682434,1.24295036,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728683666,1.2742032,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728684775,1.3436232,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728684969,1.2742032,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728686238,1.3463232,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728686438,1.2742032,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728687086,1.3468632,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728687292,1.2742032,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728691540,1.3442232,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728691714,1.3425432,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728691940,1.3424232,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728692143,1.2742032,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728692749,1.3419432,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728692952,1.2742032,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728693768,1.3407432,25934.0,25933.0,0.41056648]
["bitfinex","BTCUSD",1693728693947,1.3414632,25934.0,25933.0,0.41056648]
["bitfinex","BTCUSD",1693728694149,1.2742032,25934.0,25933.0,0.41056469]
["bitfinex","BTCUSD",1693728694570,1.2742032,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728694953,1.3421832,25934.0,25933.0,0.41056336]
["bitfinex","BTCUSD",1693728695337,1.2742032,25934.0,25933.0,0.41056336]
["bitfinex","BTCUSD",1693728695539,1.2742032,25934.0,25933.0,0.41056502]
["bitfinex","BTCUSD",1693728696585,1.3420032,25934.0,25933.0,0.41056502]
["bitfinex","BTCUSD",1693728696794,1.3426632,25934.0,25933.0,0.41056502]
["bitfinex","BTCUSD",1693728696999,1.2742032,25934.0,25933.0,0.41056502]
["bitfinex","BTCUSD",1693728698039,1.72460765,25934.0,25933.0,0.41056502]
["bitfinex","BTCUSD",1693728698243,1.2742032,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728698837,1.3476432,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728698968,1.2742032,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728699374,1.3475232,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728699579,1.2742032,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728701731,1.3496232,25934.0,25933.0,0.50281221]
["bitfinex","BTCUSD",1693728701859,1.2742032,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728702466,1.2742032,25934.0,25933.0,0.50281221]
["bitfinex","BTCUSD",1693728703047,1.3492632,25934.0,25933.0,0.50281221]
["bitfinex","BTCUSD",1693728703489,1.2742032,25934.0,25933.0,0.50281221]
["bitfinex","BTCUSD",1693728703693,1.11781474,25934.0,25933.0,0.50281221]
["bitfinex","BTCUSD",1693728703898,1.13229474,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728704100,1.13145474,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728704322,1.13109474,25934.0,25933.0,0.41055987]
["bitfinex","BTCUSD",1693728704520,1.13091474,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728704740,1.13001474,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728704920,1.43248489,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728705055,1.43212489,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728705257,1.43206489,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728705523,1.43176489,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728705743,1.42966489,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728705877,1.42984489,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728706079,1.12719474,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728706277,1.43310913,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728706485,1.12467474,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728706687,1.12491474,25934.0,25933.0,0.4105144]
["bitfinex","BTCUSD",1693728706909,1.38780745,25934.0,25933.0,0.4105144]
["bitfinex","BTCUSD",1693728707114,1.38624745,25934.0,25933.0,0.4105144]
["bitfinex","BTCUSD",1693728707319,1.38642745,25934.0,25933.0,0.4105144]
["bitfinex","BTCUSD",1693728707521,1.38648745,25934.0,25933.0,0.4105144]
["bitfinex","BTCUSD",1693728707721,1.38642745,25934.0,25933.0,0.4105144]
["bitfinex","BTCUSD",1693728707979,1.13415474,25934.0,25933.0,0.4105144]
["bitfinex","BTCUSD",1693728708178,1.13139474,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728708422,1.13133474,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728708592,1.13157474,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728708792,1.13139474,25934.0,25933.0,0.27181426]
["bitfinex","BTCUSD",1693728709178,1.13961474,25934.0,25933.0,0.22571515]
["bitfinex","BTCUSD",1693728709379,1.13979474,25934.0,25933.0,0.22571515]
["bitfinex","BTCUSD",1693728709796,1.13901474,25934.0,25933.0,0.22571515]
["bitfinex","BTCUSD",1693728710134,1.13877474,25934.0,25933.0,0.22571515]
["bitfinex","BTCUSD",1693728710269,1.13847474,25934.0,25933.0,0.22571515]
["bitfinex","BTCUSD",1693728710471,1.13433474,25934.0,25933.0,0.41051351]
["bitfinex","BTCUSD",1693728710682,1.13433474,25934.0,25933.0,0.22571515]
["bitfinex","BTCUSD",1693728710683,1.26171294,25934.0,25933.0,0.22571515]
["bitfinex","BTCUSD",1693728710888,1.16693474,25934.0,25933.0,0.22571515]
["bitfinex","BTCUSD",1693728711254,1.16705474,25934.0,25933.0,0.22571515]
["bitfinex","BTCUSD",1693728711458,1.16723474,25934.0,25933.0,0.22571515]
["bitfinex","BTCUSD",1693728711607,1.16723474,25934.0,25933.0,0.31819156]
["bitfinex","BTCUSD",1693728711812,1.16435474,25934.0,25933.0,0.22571515]
["bitfinex","BTCUSD",1693728712022,1.16399474,25934.0,25933.0,0.22571515]
["bitfinex","BTCUSD",1693728712254,1.16483474,25934.0,25933.0,0.22571515]
["bitfinex","BTCUSD",1693728712419,1.16699474,25934.0,25933.0,0.17949387]
["bitfinex","BTCUSD",1693728712643,1.46441474,25934.0,25933.0,0.17949387]
["bitfinex","BTCUSD",1693728712821,1.46429474,25934.0,25933.0,0.17949387]
["bitfinex","BTCUSD",1693728712999,1.46489474,25934.0,25933.0,0.17949387]
["bitfinex","BTCUSD",1693728713201,1.58355474,25934.0,25933.0,0.17949387]
["bitfinex","BTCUSD",1693728713448,1.60077474,25934.0,25933.0,0.17949387]
["bitfinex","BTCUSD",1693728713649,1.60077474,25934.0,25933.0,0.0870159]
["bitfinex","BTCUSD",1693728713650,1.59609474,25934.0,25933.0,0.0870159]
["bitfinex","BTCUSD",1693728714054,1.60155474,25934.0,25933.0,0.0870159]
["bitfinex","BTCUSD",1693728714260,2.71258347,25934.0,25933.0,0.0870159]
["bitfinex","BTCUSD",1693728714479,2.64142347,25934.0,25933.0,0.0870159]
["bitfinex","BTCUSD",1693728714778,2.67796347,25934.0,25933.0,0.0870159]
["bitfinex","BTCUSD",1693728714956,2.71420347,25934.0,25933.0,0.0870159]
["bitfinex","BTCUSD",1693728715152,2.71402347,25934.0,25933.0,0.0870159]
["bitfinex","BTCUSD",1693728715334,2.71492347,25934.0,25933.0,0.0870159]
["bitfinex","BTCUSD",1693728715531,2.71468347,25934.0,25933.0,0.0870159]
["bitfinex","BTCUSD",1693728715864,2.71402347,25934.0,25933.0,0.0870159]
["bitfinex","BTCUSD",1693728716060,2.71396347,25934.0,25933.0,0.0870159]
["bitfinex","BTCUSD",1693728716236,2.7137861,25934.0,25933.0,0.0870159]
["bitfinex","BTCUSD",1693728716604,2.7099461,25934.0,25933.0,0.0870159]
["bitfinex","BTCUSD",1693728716727,2.7134861,25934.0,25933.0,0.0870159]
["bitfinex","BTCUSD",1693728717094,2.7133661,25934.0,25933.0,0.0870159]
["bitfinex","BTCUSD",1693728717509,2.7144461,25934.0,25933.0,0.0870159]
["bitfinex","BTCUSD",1693728717713,2.7101861,25934.0,25933.0,0.0870159]
["bitfinex","BTCUSD",1693728717921,2.7142661,25934.0,25933.0,0.0870159]
["bitfinex","BTCUSD",1693728718126,2.7145061,25934.0,25933.0,0.0870159]
["bitfinex","BTCUSD",1693728718456,0.524163,25932.0,25931.0,0.23115354]
["bitfinex","BTCUSD",1693728718661,0.93124978,25932.0,25931.0,0.23115354]
["bitfinex","BTCUSD",1693728718840,2.04234114,25932.0,25931.0,0.23115354]
["bitfinex","BTCUSD",1693728719037,2.13726114,25932.0,25931.0,0.23115354]
["bitfinex","BTCUSD",1693728719246,2.14038114,25932.0,25931.0,0.23115354]
["bitfinex","BTCUSD",1693728719469,2.1425024,25932.0,25931.0,0.23115354]
["bitfinex","BTCUSD",1693728719676,2.1428624,25932.0,25931.0,0.23115354]
["bitfinex","BTCUSD",1693728719879,2.1423224,25932.0,25931.0,0.23115354]
["bitfinex","BTCUSD",1693728720076,2.1422624,25932.0,25931.0,0.31733937]
["bitfinex","BTCUSD",1693728720281,2.1421424,25932.0,25931.0,0.31733937]
["bitfinex","BTCUSD",1693728720489,2.1441224,25932.0,25931.0,0.31733937]
["bitfinex","BTCUSD",1693728720695,2.1429224,25932.0,25931.0,0.31733937]
["bitfinex","BTCUSD",1693728720900,2.1444824,25932.0,25931.0,0.31733937]
["bitfinex","BTCUSD",1693728721115,2.1816224,25932.0,25931.0,0.31733937]
["bitfinex","BTCUSD",1693728721317,1.07089104,25932.0,25931.0,0.31733937]
["bitfinex","BTCUSD",1693728721525,1.07095104,25932.0,25931.0,0.31733937]
["bitfinex","BTCUSD",1693728721734,1.03477104,25932.0,25931.0,0.31733937]
["bitfinex","BTCUSD",1693728721912,1.07077104,25932.0,25931.0,0.31733937]
["bitfinex","BTCUSD",1693728722118,1.07125104,25932.0,25931.0,0.17864012]
["bitfinex","BTCUSD",1693728722330,1.10719104,25932.0,25931.0,0.17864012]
["bitfinex","BTCUSD",1693728722484,1.10713104,25932.0,25931.0,0.17864012]
["bitfinex","BTCUSD",1693728722683,1.10671104,25932.0,25931.0,0.17864012]
["bitfinex","BTCUSD",1693728722882,1.10791104,25932.0,25931.0,0.17864012]
["bitfinex","BTCUSD",1693728723104,1.10779104,25932.0,25931.0,0.17864012]
["bitfinex","BTCUSD",1693728723306,1.91703774,25932.0,25931.0,0.08618583]
["bitfinex","BTCUSD",1693728723521,1.91757774,25932.0,25931.0,0.08618583]
["bitfinex","BTCUSD",1693728723729,1.95491774,25932.0,25931.0,0.08618583]
["bitfinex","BTCUSD",1693728723988,2.38589774,25932.0,25931.0,0.08618583]
["bitfinex","BTCUSD",1693728724105,2.38769774,25932.0,25931.0,0.08618583]
["bitfinex","BTCUSD",1693728724301,0.524163,25929.0,25928.0,0.23115354]
["bitfinex","BTCUSD",1693728724569,0.91124978,25929.0,25928.0,0.23115354]
["bitfinex","BTCUSD",1693728724793,1.01932978,25929.0,25928.0,0.23115354]
["bitfinex","BTCUSD",1693728724988,1.02034978,25929.0,25928.0,0.23115354]
["bitfinex","BTCUSD",1693728725190,1.02034978,25929.0,25928.0,0.09245429]
["bitfinex","BTCUSD",1693728725191,1.02592978,25929.0,25928.0,0.09245429]
["bitfinex","BTCUSD",1693728725413,1.02841093,25929.0,25928.0,0.09245429]
["bitfinex","BTCUSD",1693728725569,1.10035093,25929.0,25928.0,0.17379745]
["bitfinex","BTCUSD",1693728725793,1.09309093,25929.0,25928.0,0.17379745]
["bitfinex","BTCUSD",1693728725968,1.09273093,25929.0,25928.0,0.17379745]
["bitfinex","BTCUSD",1693728726185,1.09771093,25929.0,25928.0,0.17379745]
["bitfinex","BTCUSD",1693728726393,1.21229093,25929.0,25928.0,0.17379745]
["bitfinex","BTCUSD",1693728726588,1.21247093,25929.0,25928.0,0.17379745]
["bitfinex","BTCUSD",1693728726769,1.21397093,25929.0,25928.0,0.17379745]
["bitfinex","BTCUSD",1693728727122,1.21319093,25929.0,25928.0,0.17379745]
["bitfinex","BTCUSD",1693728727281,1.21361093,25929.0,25928.0,0.17379745]
["bitfinex","BTCUSD",1693728727458,1.21361093,25929.0,25928.0,0.08134316]
["bitfinex","BTCUSD",1693728727459,1.21295093,25929.0,25928.0,0.08134316]
["bitfinex","BTCUSD",1693728727658,1.21967093,25929.0,25928.0,0.08134316]
["bitfinex","BTCUSD",1693728727907,1.14893093,25929.0,25928.0,0.08134316]
["bitfinex","BTCUSD",1693728728255,1.22057093,25929.0,25928.0,0.08134316]
["bitfinex","BTCUSD",1693728728459,1.22093093,25929.0,25928.0,0.08134316]
["bitfinex","BTCUSD",1693728728833,1.22111093,25929.0,25928.0,0.08134316]
["bitfinex","BTCUSD",1693728728988,1.22099093,25929.0,25928.0,0.08134316]
["bitfinex","BTCUSD",1693728729192,1.22153093,25929.0,25928.0,0.08134316]
["bitfinex","BTCUSD",1693728729390,1.22171093,25929.0,25928.0,0.08134316]
["bitfinex","BTCUSD",1693728729598,1.22195093,25929.0,25928.0,0.08134316]
["bitfinex","BTCUSD",1693728729831,1.22201093,25929.0,25928.0,0.08134316]
["bitfinex","BTCUSD",1693728730015,1.22201093,25929.0,25926.0,0.25115154]
["bitfinex","BTCUSD",1693728730016,0.524163,25927.0,25926.0,0.25115154]
["bitfinex","BTCUSD",1693728730219,0.93124978,25927.0,25926.0,0.25115154]
["bitfinex","BTCUSD",1693728730419,0.93259044,25927.0,25926.0,0.11245229]
["bitfinex","BTCUSD",1693728730739,1.22106701,25927.0,25926.0,0.11245229]
["bitfinex","BTCUSD",1693728730964,1.28832701,25927.0,25926.0,0.11245229]
["bitfinex","BTCUSD",1693728731420,1.28806701,25927.0,25926.0,0.11245229]
["bitfinex","BTCUSD",1693728731826,1.28806701,25927.0,25926.0,0.25115154]
["bitfinex","BTCUSD",1693728732462,1.3917035,25927.0,25926.0,0.11245229]
["bitfinex","BTCUSD",1693728732651,1.22741044,25927.0,25926.0,0.11245229]
["bitfinex","BTCUSD",1693728732858,1.22741044,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728732859,1.54037044,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728733066,1.54061044,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728733272,1.53971044,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728733505,1.53869044,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728733690,1.50131044,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728733924,1.50203044,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728734127,1.53785044,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728734258,1.53383044,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728734461,1.46143044,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728734644,1.49755044,25927.0,25926.0,0.09658737]
["bitfinex","BTCUSD",1693728734870,1.51963044,25927.0,25926.0,0.09658737]
["bitfinex","BTCUSD",1693728735074,1.55395044,25927.0,25926.0,0.09658737]
["bitfinex","BTCUSD",1693728735482,2.43493375,25927.0,25926.0,0.09658737]
["bitfinex","BTCUSD",1693728735689,1.54933044,25927.0,25926.0,0.09658737]
["bitfinex","BTCUSD",1693728735905,1.39749044,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728736093,1.36221044,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728736300,1.40013044,25927.0,25926.0,0.09654313]
["bitfinex","BTCUSD",1693728736439,1.43333034,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728736638,2.08935546,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728736846,2.22235546,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728737041,2.22541546,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728737251,2.18473546,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728737451,2.14945546,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728737662,2.18617546,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728737910,2.22541546,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728738084,2.18875546,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728738287,2.22817546,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728738715,2.22901546,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728738923,2.22985546,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728739123,2.22973546,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728739324,2.22883546,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728739527,2.23021546,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728739765,2.23081546,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728739975,2.38993546,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728740192,2.80529301,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728740347,2.83661301,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728740552,2.82185301,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728740762,2.82317301,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728740972,2.82353301,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728741182,2.74721301,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728741384,2.80433301,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728741584,2.80589301,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728741834,2.82125301,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728742040,2.82233301,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728742557,2.82125301,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728742705,2.82269301,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728742886,2.82209301,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728743088,2.83637301,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728743293,2.84705301,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728743502,2.84729301,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728743707,2.84597301,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728743918,2.84609301,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728744115,2.77433301,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728744314,2.80805301,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728744523,2.84357301,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728744742,2.8396981,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728744966,2.8063381,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728745175,2.8416181,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728745371,2.8796581,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728745598,2.8736581,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728745799,2.8912981,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728746042,2.8969381,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728746259,2.9006581,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728746494,2.9007781,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728746665,2.9002981,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728746886,2.9007781,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728747089,2.9008981,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728747612,2.9184181,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728747731,2.9079781,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728747933,2.9085781,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728748132,2.8981381,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728748352,2.9175781,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728748580,2.9154181,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728748721,2.9166181,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728748927,2.9182981,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728749128,2.9206981,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728749387,2.9209381,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728749566,2.9288581,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728749768,2.9295781,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728750192,2.9278981,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728750384,2.9288581,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728750566,2.9156581,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728750833,2.9112181,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728751025,2.9110981,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728751242,2.9114581,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728751423,2.9119381,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728751624,2.9120581,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728751829,2.9122981,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728752005,2.9125381,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728752204,2.9131381,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728752410,2.9149381,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728752637,2.9146981,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728752840,2.9150581,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728753170,2.9125381,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728753374,3.96589205,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728753515,4.04249515,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728753746,4.03869911,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728753911,4.04013911,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728754092,2.9847012,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728754289,2.9849412,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728754492,2.9861412,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728754698,4.03078375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728754896,4.02814375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728755101,4.02802375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728755322,4.02850375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728755722,4.02862375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728755942,4.02850375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728756154,4.02862375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728756400,4.02322375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728756606,4.02550375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728756775,4.02886375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728756977,4.24420375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728757181,4.24294375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728757378,4.24438375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728757596,4.25140375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728757804,4.26400375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728758000,4.27282375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728758180,4.27354375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728758381,4.27408375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728758593,4.27156375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728758784,4.27354375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728758981,4.26490375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728759203,4.25644375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728759407,4.27426375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728759611,4.25698375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728759827,4.26634375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728760026,4.26850375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728760209,4.26940375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728760460,4.22062375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728760669,4.24456375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728760871,4.29424375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728761080,4.26922375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728761325,4.27624375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728761536,4.27714375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728761707,4.27696375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728761911,4.27084375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728762116,4.26850375,25927.0,25926.0,0.019998]
["bitfinex","BTCUSD",1693728762317,4.27786375,25927.0,25926.0,1e-08]
["bitfinex","BTCUSD",1693728762515,4.27876375,25927.0,25926.0,1e-08]
["bitfinex","BTCUSD",1693728762854,4.43442375,25927.0,25926.0,1e-08]
["bitfinex","BTCUSD",1693728763056,4.46646375,25927.0,25926.0,1e-08]
["bitfinex","BTCUSD",1693728763390,4.42488375,25927.0,25926.0,1e-08]
["bitfinex","BTCUSD",1693728763623,4.38942375,25927.0,25926.0,1e-08]
["bitfinex","BTCUSD",1693728763821,4.46556375,25927.0,25926.0,1e-08]
["bitfinex","BTCUSD",1693728764023,4.44072375,25927.0,25926.0,1e-08]
["bitfinex","BTCUSD",1693728764275,4.45584375,25927.0,25926.0,1e-08]
["bitfinex","BTCUSD",1693728764484,4.45008375,25927.0,25926.0,1e-08]
["bitfinex","BTCUSD",1693728764691,4.48770375,25927.0,25926.0,1e-08]
["bitfinex","BTCUSD",1693728764900,4.49526375,25927.0,25926.0,1e-08]
["bitfinex","BTCUSD",1693728765129,4.47716375,25927.0,25926.0,1e-08]
["bitfinex","BTCUSD",1693728765329,5.24783975,25927.0,25926.0,1e-08]
["bitfinex","BTCUSD",1693728765457,6.39362575,25927.0,25926.0,1e-08]
["bitfinex","BTCUSD",1693728765664,6.39524575,25927.0,25926.0,1e-08]
["bitfinex","BTCUSD",1693728765897,6.39506575,25927.0,25926.0,1e-08]
["bitfinex","BTCUSD",1693728766270,6.24320071,25927.0,25926.0,1e-08]
["bitfinex","BTCUSD",1693728766487,6.24176071,25927.0,25926.0,1e-08]
["bitfinex","BTCUSD",1693728766803,6.21476071,25927.0,25926.0,1e-08]
["bitfinex","BTCUSD",1693728766980,6.22070071,25927.0,25926.0,1e-08]
["bitfinex","BTCUSD",1693728767351,0.564063,25925.0,25924.0,0.013996]
["bitfinex","BTCUSD",1693728767535,2.36609241,25925.0,25924.0,0.013996]
["bitfinex","BTCUSD",1693728767759,3.82107167,25925.0,25924.0,0.013996]
["bitfinex","BTCUSD",1693728768033,4.41057167,25925.0,25924.0,0.013996]
["bitfinex","BTCUSD",1693728768235,4.20951167,25925.0,25924.0,0.013996]
["bitfinex","BTCUSD",1693728768417,4.21009779,25925.0,25924.0,0.013996]
["bitfinex","BTCUSD",1693728768617,4.20997779,25925.0,25924.0,0.013996]
["bitfinex","BTCUSD",1693728768816,4.21069779,25925.0,25924.0,0.013996]
["bitfinex","BTCUSD",1693728769043,4.21021779,25925.0,25924.0,0.013996]
["bitfinex","BTCUSD",1693728769245,4.20997779,25925.0,25924.0,0.013996]
["bitfinex","BTCUSD",1693728769478,4.21057779,25925.0,25924.0,0.013996]
["bitfinex","BTCUSD",1693728769606,0.524063,25920.0,25919.0,0.29245838]
["bitfinex","BTCUSD",1693728769805,1.94752355,25920.0,25919.0,0.20016618]
["bitfinex","BTCUSD",1693728770018,2.06044355,25920.0,25919.0,0.27630017]
["bitfinex","BTCUSD",1693728770269,2.07934355,25920.0,25919.0,0.27630017]
["bitfinex","BTCUSD",1693728770471,2.08370965,25920.0,25919.0,0.20016618]
["bitfinex","BTCUSD",1693728770674,2.11268965,25920.0,25919.0,0.20016618]
["bitfinex","BTCUSD",1693728770879,0.524063,25919.0,25918.0,0.08646643]
["bitfinex","BTCUSD",1693728771084,1.94752355,25919.0,25918.0,0.08646643]
["bitfinex","BTCUSD",1693728771328,2.05528355,25919.0,25918.0,0.08646643]
["bitfinex","BTCUSD",1693728771529,2.05532957,25919.0,25918.0,0.08646643]
["bitfinex","BTCUSD",1693728771731,2.05352957,25919.0,25918.0,0.08646643]
["bitfinex","BTCUSD",1693728771956,2.05424957,25919.0,25918.0,0.08646643]
["bitfinex","BTCUSD",1693728772113,2.05394957,25919.0,25918.0,0.08646643]
["bitfinex","BTCUSD",1693728772311,2.05412957,25919.0,25918.0,0.08646643]
["bitfinex","BTCUSD",1693728772516,2.05412957,25919.0,25917.0,0.57302271]
["bitfinex","BTCUSD",1693728772517,0.524063,25918.0,25917.0,0.57304629]
["bitfinex","BTCUSD",1693728772714,1.94752355,25918.0,25917.0,0.38844841]
["bitfinex","BTCUSD",1693728773117,2.03710355,25918.0,25917.0,0.38844841]
["bitfinex","BTCUSD",1693728773326,2.03908355,25918.0,25917.0,0.38844841]
["bitfinex","BTCUSD",1693728773535,2.04016355,25918.0,25917.0,0.38844841]
["bitfinex","BTCUSD",1693728773899,2.04022355,25918.0,25917.0,0.38844841]
["bitfinex","BTCUSD",1693728774087,2.07622355,25918.0,25917.0,0.38844841]
["bitfinex","BTCUSD",1693728774291,2.07574355,25918.0,25917.0,0.38844841]
["bitfinex","BTCUSD",1693728774515,2.11286956,25918.0,25917.0,0.38844841]
["bitfinex","BTCUSD",1693728774714,2.11322956,25918.0,25917.0,0.38844841]
["bitfinex","BTCUSD",1693728775222,2.11490956,25918.0,25917.0,0.38844841]
["bitfinex","BTCUSD",1693728775426,2.11472956,25918.0,25917.0,0.38844841]
["bitfinex","BTCUSD",1693728775630,2.11760956,25918.0,25917.0,0.38844841]
["bitfinex","BTCUSD",1693728775834,2.12216956,25918.0,25917.0,0.38844841]
["bitfinex","BTCUSD",1693728776032,2.12384956,25918.0,25917.0,0.38844841]
["bitfinex","BTCUSD",1693728776254,2.12174956,25918.0,25917.0,0.38844841]
["bitfinex","BTCUSD",1693728776458,2.12270956,25918.0,25917.0,0.57304629]
["bitfinex","BTCUSD",1693728776703,2.12126956,25918.0,25917.0,0.38844841]
["bitfinex","BTCUSD",1693728776899,2.12042956,25918.0,25917.0,0.38844841]
["bitfinex","BTCUSD",1693728777097,2.00362956,25918.0,25917.0,0.38844841]
["bitfinex","BTCUSD",1693728777303,2.00398956,25918.0,25917.0,0.38844841]
["bitfinex","BTCUSD",1693728777515,2.00236956,25918.0,25917.0,0.38844841]
["bitfinex","BTCUSD",1693728777734,2.01094956,25918.0,25917.0,0.38844841]
["bitfinex","BTCUSD",1693728777937,2.01172956,25918.0,25917.0,0.38844841]
["bitfinex","BTCUSD",1693728778352,2.36634252,25918.0,25917.0,0.25]
["bitfinex","BTCUSD",1693728778555,2.36634252,25918.0,25917.0,0.3240108]
["bitfinex","BTCUSD",1693728778556,2.51352252,25918.0,25917.0,0.3240108]
["bitfinex","BTCUSD",1693728778772,2.51016252,25918.0,25917.0,0.3240108]
["bitfinex","BTCUSD",1693728778966,2.37660252,25918.0,25917.0,0.3240108]
["bitfinex","BTCUSD",1693728779124,0.524063,25916.0,25915.0,0.39705709]
["bitfinex","BTCUSD",1693728779331,1.35004978,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728779540,1.45402978,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728779735,1.45168978,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728779935,1.45030978,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728780143,1.45756978,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728780466,1.46031579,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728780619,1.49667579,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728780825,1.53417579,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728781186,1.52919579,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728781407,1.52925579,25916.0,25915.0,0.39705709]
["bitfinex","BTCUSD",1693728781698,1.53129579,25916.0,25915.0,0.39705709]
["bitfinex","BTCUSD",1693728781847,1.53573579,25916.0,25915.0,0.39705709]
["bitfinex","BTCUSD",1693728782238,1.53567579,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728782445,1.53627579,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728782624,1.53681579,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728782872,1.53771579,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728783289,1.53723579,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728783498,1.46547579,25916.0,25915.0,0.30484673]
["bitfinex","BTCUSD",1693728783702,1.46529579,25916.0,25915.0,0.30484673]
["bitfinex","BTCUSD",1693728783902,1.69882537,25916.0,25915.0,0.30484673]
["bitfinex","BTCUSD",1693728784125,1.53441579,25916.0,25915.0,0.30484673]
["bitfinex","BTCUSD",1693728784321,1.53813579,25916.0,25915.0,0.30484673]
["bitfinex","BTCUSD",1693728784523,1.53765579,25916.0,25915.0,0.30484673]
["bitfinex","BTCUSD",1693728784731,1.53693579,25916.0,25915.0,0.30484673]
["bitfinex","BTCUSD",1693728784931,1.53651579,25916.0,25915.0,0.30484673]
["bitfinex","BTCUSD",1693728785163,1.53729579,25916.0,25915.0,0.30484673]
["bitfinex","BTCUSD",1693728785377,1.53723579,25916.0,25915.0,0.30484673]
["bitfinex","BTCUSD",1693728785586,1.53003579,25916.0,25915.0,0.30484673]
["bitfinex","BTCUSD",1693728785789,1.53009579,25916.0,25915.0,0.30484673]
["bitfinex","BTCUSD",1693728785998,1.53261579,25916.0,25915.0,0.30484673]
["bitfinex","BTCUSD",1693728786204,1.53783579,25916.0,25915.0,0.30484673]
["bitfinex","BTCUSD",1693728786412,1.53819579,25916.0,25915.0,0.30484673]
["bitfinex","BTCUSD",1693728786616,1.53741579,25916.0,25915.0,0.30484673]
["bitfinex","BTCUSD",1693728786817,1.53783579,25916.0,25915.0,0.30484673]
["bitfinex","BTCUSD",1693728787018,1.53615579,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728787147,1.53357579,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728787358,1.53459579,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728787554,1.53357579,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728787769,1.53351579,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728787962,1.53369579,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728788180,1.53573579,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728788385,1.53543579,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728788541,1.53561579,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728788746,1.53543579,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728788948,1.53561579,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728789150,1.53591579,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728789358,1.80766512,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728789556,2.00602363,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728789752,1.99930363,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728789970,1.80166512,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728790178,1.80202512,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728790519,1.80106512,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728790720,1.76584512,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728790948,1.80052512,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728791151,1.80034512,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728791331,1.79998512,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728791508,1.79914512,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728791737,1.76242512,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728791945,2.50167563,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728792132,2.52567563,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728792311,2.52447563,25916.0,25915.0,0.28266994]
["bitfinex","BTCUSD",1693728792515,2.48427563,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728792727,2.48619563,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728792890,2.48595563,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728793095,2.52051563,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728793317,2.5281559,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728793539,2.4991159,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728793776,2.5535959,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728793989,2.5539559,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728794198,2.5496359,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728794399,2.5513159,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728794645,2.5737559,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728794865,2.5957159,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728795077,2.5847959,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728795284,2.5855159,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728795558,2.5886359,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728795761,2.5911559,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728795935,2.5880359,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728796143,2.5912759,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728796352,2.5925959,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728796553,2.5952359,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728796769,2.5966759,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728796970,2.5934359,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728797182,2.6063959,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728797494,2.6005159,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728797712,2.6019559,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728797930,2.6023159,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728798141,2.5977559,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728798349,2.5997959,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728798555,2.6002759,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728798761,2.6014759,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728798961,2.6013559,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728799168,2.8338559,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728799404,2.8210759,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728799607,2.6212759,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728799814,2.6210359,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728800023,2.38732539,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728800235,2.02602539,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728800443,2.04122539,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728800653,2.03930539,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728800856,2.03984539,25916.0,25915.0,0.21245921]
["bitfinex","BTCUSD",1693728801062,2.03984539,25916.0,25912.0,0.21607695]
["bitfinex","BTCUSD",1693728801063,0.524063,25913.0,25912.0,0.21607695]
["bitfinex","BTCUSD",1693728801268,1.48883619,25913.0,25912.0,0.21607695]
["bitfinex","BTCUSD",1693728801498,1.49407322,25913.0,25912.0,0.21607695]
["bitfinex","BTCUSD",1693728801702,1.49407322,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728801877,1.77750149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728802085,1.47750149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728802289,1.51350149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728802888,1.54950149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728803417,1.84950149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728804006,1.91478149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728804168,1.91772149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728804368,1.91826149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728804575,1.91880149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728804789,1.91898149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728805039,1.91934149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728805236,1.91988149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728805433,1.92054149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728805648,1.92000149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728805854,1.84950149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728806053,1.82950149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728806405,1.89640149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728806605,1.89532149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728806811,1.82950149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728808413,1.89484149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728808614,1.82950149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728809201,1.89466149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728809398,1.82950149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728810351,1.89460149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728810554,1.89502149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728810781,1.89532149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728810983,1.89574149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728811209,1.89628149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728811364,1.89664149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728811540,1.89682149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728811747,1.89712149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728811959,1.89796149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728812155,1.89904149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728812406,1.89928149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728812538,1.90126149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728812743,1.90144149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728812951,1.90318149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728813155,1.90306149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728813357,1.90258149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728813563,1.90252149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728813759,1.90276149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728813970,1.90300149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728814189,1.90000149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728814466,1.82950149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728816442,1.89490149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728816637,1.82950149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728818205,1.89526149,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728818395,0.84027322,25913.0,25912.0,0.28004931]
["bitfinex","BTCUSD",1693728818597,0.84027322,25913.0,25912.0,0.47894931]
["bitfinex","BTCUSD",1693728818941,0.57884389,25913.0,25912.0,0.47894931]
["bitfinex","BTCUSD",1693728819117,1.69069144,25913.0,25912.0,0.47894931]
["bitfinex","BTCUSD",1693728819337,0.57884389,25913.0,25912.0,0.47894931]
["bitfinex","BTCUSD",1693728819860,0.50684389,25913.0,25912.0,0.47894931]
["bitfinex","BTCUSD",1693728820056,0.48284389,25913.0,25912.0,0.49894931]
["bitfinex","BTCUSD",1693728820269,0.55884389,25913.0,25912.0,0.49894931]
["bitfinex","BTCUSD",1693728820662,0.52284389,25913.0,25912.0,0.49894931]
["bitfinex","BTCUSD",1693728820867,0.52284389,25913.0,25912.0,0.59233683]
["bitfinex","BTCUSD",1693728821315,0.09575711,25913.0,25912.0,0.86981592]
["bitfinex","BTCUSD",1693728821464,0.09575711,25913.0,25912.0,0.7774284]
["bitfinex","BTCUSD",1693728822304,0.094263,25913.0,25912.0,0.7774284]
["bitfinex","BTCUSD",1693728822784,0.076263,25913.0,25912.0,0.7774284]
["bitfinex","BTCUSD",1693728822988,0.058263,25913.0,25912.0,0.7764284]
["bitfinex","BTCUSD",1693728823191,0.071263,25913.0,25912.0,0.7774284]
["bitfinex","BTCUSD",1693728823398,0.074263,25913.0,25912.0,0.7814284]
["bitfinex","BTCUSD",1693728823595,0.061263,25913.0,25912.0,0.7804284]
["bitfinex","BTCUSD",1693728823803,0.063263,25913.0,25912.0,0.7874284]
["bitfinex","BTCUSD",1693728825047,0.063263,25913.0,25912.0,0.87987077]
["bitfinex","BTCUSD",1693728826455,0.063263,25913.0,25912.0,0.74129168]
["bitfinex","BTCUSD",1693728834560,0.063263,25913.0,25912.0,0.62239168]
["bitfinex","BTCUSD",1693728835948,0.063263,25913.0,25912.0,0.74129168]
["bitfinex","BTCUSD",1693728837346,0.063263,25913.0,25912.0,0.64884931]
["bitfinex","BTCUSD",1693728838810,0.063263,25913.0,25912.0,0.74129168]
["bitfinex","BTCUSD",1693728839436,0.063263,25913.0,25912.0,0.64884931]
["bitfinex","BTCUSD",1693728839656,0.063263,25913.0,25912.0,0.74129168]
["bitfinex","BTCUSD",1693728840054,0.063263,25913.0,25912.0,0.64884931]
["bitfinex","BTCUSD",1693728840255,0.063263,25913.0,25912.0,0.74129168]
["bitfinex","BTCUSD",1693728841676,0.063263,25913.0,25912.0,1.44129168]
["bitfinex","BTCUSD",1693728841881,0.005,25913.0,25912.0,1.67202628]
["bitfinex","BTCUSD",1693728842087,0.005,25913.0,25912.0,2.10272405]
["bitfinex","BTCUSD",1693728842546,0.005,25913.0,25912.0,1.91812617]
["bitfinex","BTCUSD",1693728842752,0.003,25913.0,25912.0,1.91112617]
["bitfinex","BTCUSD",1693728842954,0.003,25913.0,25912.0,1.76374752]
["bitfinex","BTCUSD",1693728843157,0.003,25913.0,25912.0,1.78174752]
["bitfinex","BTCUSD",1693728843515,0.007,25913.0,25912.0,2.1938343]
["bitfinex","BTCUSD",1693728844132,0.058263,25916.0,25915.0,0.12]
["bitfinex","BTCUSD",1693728844332,0.058263,25916.0,25915.0,0.49637717]
["bitfinex","BTCUSD",1693728844531,0.058263,25916.0,25915.0,1.19637717]
["bitfinex","BTCUSD",1693728844783,0.058263,25916.0,25915.0,1.14139555]
["bitfinex","BTCUSD",1693728845353,0.061263,25916.0,25915.0,1.16539555]
["bitfinex","BTCUSD",1693728845560,0.064263,25916.0,25915.0,1.19339555]
["bitfinex","BTCUSD",1693728848590,0.064263,25916.0,25915.0,1.37816511]
["bitfinex","BTCUSD",1693728849430,0.064263,25916.0,25915.0,1.47054989]
["bitfinex","BTCUSD",1693728850543,0.064263,25916.0,25915.0,1.28578033]
["bitfinex","BTCUSD",1693728850759,0.064263,25916.0,25915.0,1.47578033]
["bitfinex","BTCUSD",1693728852481,0.006,25916.0,25915.0,1.98176711]
["bitfinex","BTCUSD",1693728852637,0.006,25916.0,25915.0,2.32029661]
["bitfinex","BTCUSD",1693728854471,0.006,25916.0,25915.0,2.08933466]
["bitfinex","BTCUSD",1693728854669,0.006,25916.0,25915.0,2.32004617]
["bitfinex","BTCUSD",1693728855675,0.006,25916.0,25915.0,2.08933466]
["bitfinex","BTCUSD",1693728857692,0.038263,25919.0,25918.0,0.12]
["bitfinex","BTCUSD",1693728857906,0.058263,25919.0,25918.0,1.76786454]
["bitfinex","BTCUSD",1693728858322,0.058263,25919.0,25918.0,1.83109661]
["bitfinex","BTCUSD",1693728858564,0.038263,25919.0,25918.0,1.69267757]
["bitfinex","BTCUSD",1693728858767,0.058263,25919.0,25918.0,1.69267757]
["bitfinex","BTCUSD",1693728859176,0.060263,25919.0,25918.0,1.71767757]
["bitfinex","BTCUSD",1693728859827,0.060263,25919.0,25918.0,1.33059079]
["bitfinex","BTCUSD",1693728860040,0.060263,25919.0,25918.0,0.51169079]
["bitfinex","BTCUSD",1693728860258,0.062263,25919.0,25918.0,0.53169079]
["bitfinex","BTCUSD",1693728860665,0.060263,25919.0,25918.0,0.51169079]
["bitfinex","BTCUSD",1693728861110,0.062263,25919.0,25918.0,0.53169079]
["bitfinex","BTCUSD",1693728862545,0.062263,25919.0,25918.0,0.76238919]
["bitfinex","BTCUSD",1693728863546,0.062263,25919.0,25918.0,0.67013537]
["bitfinex","BTCUSD",1693728872451,0.06288839,25919.0,25918.0,0.48557665]
["bitfinex","BTCUSD",1693728872986,0.06288839,25919.0,25918.0,0.67013537]
["bitfinex","BTCUSD",1693728873499,0.06288839,25919.0,25918.0,0.48557665]
["bitfinex","BTCUSD",1693728876226,0.06288839,25919.0,25918.0,0.57795]
["bitfinex","BTCUSD",1693728876430,0.06288839,25919.0,25918.0,0.43950542]
["bitfinex","BTCUSD",1693728876828,0.30907541,25919.0,25918.0,0.41950542]
["bitfinex","BTCUSD",1693728877290,0.30907541,25919.0,25918.0,0.32713207]
["bitfinex","BTCUSD",1693728877468,0.30907541,25919.0,25918.0,0.41950542]
["bitfinex","BTCUSD",1693728877684,0.30907541,25919.0,25918.0,0.32713207]
["bitfinex","BTCUSD",1693728878248,0.69616219,25919.0,25918.0,0.32713207]
["bitfinex","BTCUSD",1693728879198,0.69616219,25919.0,25918.0,0.12823207]
["bitfinex","BTCUSD",1693728879331,1.84778889,25919.0,25918.0,0.10823207]
["bitfinex","BTCUSD",1693728880162,1.84578889,25919.0,25918.0,0.08823207]
["bitfinex","BTCUSD",1693728880428,1.8451635,25919.0,25918.0,0.08823207]
["bitfinex","BTCUSD",1693728880633,1.8641635,25919.0,25918.0,0.09023207]
["bitfinex","BTCUSD",1693728881184,1.8621635,25919.0,25918.0,0.06523207]
["bitfinex","BTCUSD",1693728881552,1.8761635,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728882093,1.62997648,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728882514,1.87398006,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728883633,1.62997648,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728884038,1.87489527,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728884245,1.62997648,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728884647,1.88170898,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728884853,1.62997648,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728885524,1.86522352,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728885725,1.62997648,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728885991,1.70329648,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728886197,1.81373648,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728886459,1.81499648,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728886632,1.69741648,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728886836,1.98179373,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728887037,1.98281373,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728887245,1.98293373,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728887446,1.98221373,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728887672,1.98311373,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728887882,1.98317373,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728888084,1.98353373,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728888239,1.98233373,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728888577,1.98161373,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728888781,1.91651373,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728891388,1.98384038,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728891605,1.65070313,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728891805,1.71568313,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728892012,1.65070313,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728892211,1.95126832,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728894102,1.95134547,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728894922,1.65078028,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728895125,1.90375429,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728896897,1.65078028,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728897440,1.88610349,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728897984,1.71618028,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728898257,1.74896276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728898412,1.74860276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728898611,1.74962276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728898845,1.74968276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728899047,1.74776276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728899240,1.74872276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728899396,1.74878276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728899595,1.74914276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728899990,1.75064276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728900194,1.75100276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728900396,1.74878276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728900576,1.74788276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728900780,1.74758276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728901082,1.75346276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728901285,1.75280276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728901514,1.75316276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728901695,1.75250276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728901899,1.75406276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728902143,1.75574276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728902324,1.75568276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728902545,1.75574276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728902855,1.75532276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728903182,1.75496276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728903355,1.75250276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728903584,1.75238276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728903793,1.75226276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728904011,1.75250276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728904220,1.75232276,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728904437,1.98117565,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728912443,1.98118862,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728920600,1.94984614,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728924251,1.73899325,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728924454,1.98316066,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728924666,1.73347325,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728924881,1.73263325,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728925083,1.99763043,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728925285,1.99649043,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728925692,1.99619043,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728926098,1.99607043,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728926300,1.99589043,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728926498,1.99571043,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728926651,1.99553043,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728926855,1.99559043,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728927284,1.99643043,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728927491,1.99541043,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728927788,1.99535043,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728928047,1.99571043,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728928270,1.99505043,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728928471,1.99253043,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728928763,1.99277043,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728928947,1.92713043,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728931416,1.90062819,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728932903,1.62429101,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728933105,1.88880379,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728941193,1.62429101,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728944212,1.88500386,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728960307,1.91149683,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728962318,1.94191432,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728971423,1.94171098,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728974387,1.94184198,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728978946,1.20362486,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693728979147,0.09191731,25919.0,25918.0,0.41667338]
["bitfinex","BTCUSD",1693728979347,0.09191731,25919.0,25918.0,0.32405686]
["bitfinex","BTCUSD",1693728979694,0.091263,25919.0,25918.0,0.37036512]
["bitfinex","BTCUSD",1693728979851,0.091263,25919.0,25918.0,0.32396539]
["bitfinex","BTCUSD",1693728981722,0.091263,25919.0,25918.0,0.41648275]
["bitfinex","BTCUSD",1693728983865,0.091263,25919.0,25918.0,0.27764943]
["bitfinex","BTCUSD",1693728984888,0.091263,25919.0,25918.0,0.41648275]
["bitfinex","BTCUSD",1693728985774,0.091263,25919.0,25918.0,0.27764943]
["bitfinex","BTCUSD",1693728986506,0.091263,25919.0,25918.0,0.41648275]
["bitfinex","BTCUSD",1693728986715,0.09116864,25919.0,25918.0,0.41648275]
["bitfinex","BTCUSD",1693728987767,0.09116864,25919.0,25918.0,0.27764943]
["bitfinex","BTCUSD",1693728991375,0.09116864,25919.0,25918.0,0.97764943]
["bitfinex","BTCUSD",1693728994618,0.09116864,25919.0,25918.0,0.27764943]
["bitfinex","BTCUSD",1693728995427,0.09116864,25919.0,25918.0,0.97764943]
["bitfinex","BTCUSD",1693728999661,0.09116864,25919.0,25918.0,0.27764943]
["bitfinex","BTCUSD",1693729002165,0.77068846,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693729009050,0.47825542,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693729014610,0.09116864,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693729016671,0.71683249,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693729018283,0.71486824,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693729037099,1.82651818,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693729037511,1.82712447,25919.0,25918.0,0.06623207]
["bitfinex","BTCUSD",1693729038476,1.82712447,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729045252,1.94602447,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729052509,1.94622145,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729057182,1.82732145,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729062275,1.85872992,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729062703,1.82732145,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729075224,1.88732145,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729075483,2.18732145,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729077015,2.30622145,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729084123,2.32622145,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729084929,2.32630176,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729086052,2.08772469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729086347,2.34168805,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729086879,2.08772469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729087292,2.15858469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729087490,2.15780469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729087696,2.15750469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729087900,2.15810469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729088108,2.16020469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729088306,2.15462469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729088520,2.15396469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729088681,2.15390469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729088889,2.15384469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729089107,2.15336469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729089281,2.15330469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729089477,2.15336469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729089698,2.15354469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729089939,2.15348469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729090559,2.15342469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729090842,2.15324469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729091038,2.15402469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729091244,2.15378469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729091473,2.15516469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729091685,2.15510469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729092253,2.15648469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729092499,2.15414469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729092685,2.15402469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729092891,2.15762469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729093099,2.15456469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729093296,2.13544469,25919.0,25918.0,0.05908914]
["bitfinex","BTCUSD",1693729093541,2.16836469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729093760,2.16740469,25919.0,25918.0,0.06108914]
["bitfinex","BTCUSD",1693729093894,2.12876469,25919.0,25918.0,0.05808914]
["bitfinex","BTCUSD",1693729094095,0.11620439,25916.0,25915.0,0.19]
["bitfinex","BTCUSD",1693729094297,0.62219117,25916.0,25915.0,0.19]
["bitfinex","BTCUSD",1693729094520,0.62299072,25916.0,25915.0,0.19]
["bitfinex","BTCUSD",1693729094721,0.56299072,25916.0,25915.0,0.19]
["bitfinex","BTCUSD",1693729094926,0.62299072,25916.0,25915.0,0.19]
["bitfinex","BTCUSD",1693729095101,0.62299072,25916.0,25915.0,0.24626146]
["bitfinex","BTCUSD",1693729095523,0.62299072,25916.0,25915.0,0.24826146]
["bitfinex","BTCUSD",1693729096181,0.92803669,25916.0,25915.0,0.24926146]
["bitfinex","BTCUSD",1693729102132,0.92803669,25916.0,25915.0,0.05926146]
["bitfinex","BTCUSD",1693729102395,0.92703669,25916.0,25915.0,0.05926146]
["bitfinex","BTCUSD",1693729104425,2.03579888,25916.0,25915.0,0.05926146]
["bitfinex","BTCUSD",1693729104644,2.05579888,25916.0,25915.0,0.05926146]
["bitfinex","BTCUSD",1693729104861,2.12293888,25916.0,25915.0,0.05926146]
["bitfinex","BTCUSD",1693729105064,2.12311888,25916.0,25915.0,0.05926146]
["bitfinex","BTCUSD",1693729105385,2.05379888,25916.0,25915.0,0.05626146]
["bitfinex","BTCUSD",1693729105585,2.09079888,25916.0,25915.0,0.05926146]
["bitfinex","BTCUSD",1693729105789,2.05379888,25916.0,25915.0,0.05626146]
["bitfinex","BTCUSD",1693729106107,2.09079888,25916.0,25915.0,0.05926146]
["bitfinex","BTCUSD",1693729106408,2.09079888,25916.0,25915.0,0.193]
["bitfinex","BTCUSD",1693729106568,2.12679888,25916.0,25915.0,0.196]
["bitfinex","BTCUSD",1693729106970,2.09079888,25916.0,25915.0,0.193]
["bitfinex","BTCUSD",1693729107397,2.59995888,25916.0,25915.0,0.196]
["bitfinex","BTCUSD",1693729107735,2.53269888,25916.0,25915.0,0.196]
["bitfinex","BTCUSD",1693729108046,2.84206246,25916.0,25915.0,0.196]
["bitfinex","BTCUSD",1693729110216,2.84206246,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729110447,2.53269888,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729112057,2.81882683,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729112520,2.53269888,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729118673,2.59755888,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729119015,2.53269888,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729119239,2.60085888,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729119361,2.53269888,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729120672,2.60013888,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729120876,2.60025888,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729121168,2.59953888,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729121369,2.53269888,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729123979,2.60187888,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729124181,2.60193888,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729124500,2.53269888,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729124928,2.59779888,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729125171,2.59785888,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729125350,2.59791888,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729125554,2.53269888,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729128557,2.60775888,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729128822,2.59875888,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729128966,2.59989888,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729129171,2.60013888,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729129480,2.59845888,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729129682,2.53269888,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729135679,2.53281012,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729137124,2.12691012,25916.0,25915.0,0.25226539]
["bitfinex","BTCUSD",1693729138634,2.12691012,25916.0,25915.0,0.196]
["bitfinex","BTCUSD",1693729139816,2.40454028,25916.0,25915.0,0.196]
["bitfinex","BTCUSD",1693729140248,2.40454028,25916.0,25915.0,0.25208009]
["bitfinex","BTCUSD",1693729140458,2.12691012,25916.0,25915.0,0.25208009]
["bitfinex","BTCUSD",1693729140837,2.40881821,25916.0,25915.0,0.25208009]
["bitfinex","BTCUSD",1693729141262,2.12691012,25916.0,25915.0,0.25208009]
["bitfinex","BTCUSD",1693729141826,0.58110439,25913.0,25912.0,0.21607695]
["bitfinex","BTCUSD",1693729142074,1.60192588,25913.0,25912.0,0.21607695]
["bitfinex","BTCUSD",1693729142259,1.54621117,25913.0,25912.0,0.21607695]
["bitfinex","BTCUSD",1693729142503,2.66431965,25913.0,25912.0,0.21607695]
["bitfinex","BTCUSD",1693729142783,2.66395965,25913.0,25912.0,0.21607695]
["bitfinex","BTCUSD",1693729142916,2.75658388,25913.0,25912.0,0.21607695]
["bitfinex","BTCUSD",1693729143117,2.76972388,25913.0,25912.0,0.21607695]
["bitfinex","BTCUSD",1693729143331,2.77032388,25913.0,25912.0,0.21607695]
["bitfinex","BTCUSD",1693729143531,2.76546388,25913.0,25912.0,0.21607695]
["bitfinex","BTCUSD",1693729143732,2.76564388,25913.0,25912.0,0.21607695]
["bitfinex","BTCUSD",1693729143953,0.11520439,25906.0,25905.0,0.1763838]
["bitfinex","BTCUSD",1693729144153,0.77602588,25906.0,25905.0,0.0924992]
["bitfinex","BTCUSD",1693729144356,0.62119117,25906.0,25905.0,0.0924992]
["bitfinex","BTCUSD",1693729144566,0.62191747,25906.0,25905.0,0.05449269]
["bitfinex","BTCUSD",1693729145175,0.62691747,25906.0,25905.0,0.05549269]
["bitfinex","BTCUSD",1693729146186,0.63691747,25906.0,25905.0,0.05549269]
["bitfinex","BTCUSD",1693729147401,0.92025999,25906.0,25905.0,0.05549269]
["bitfinex","BTCUSD",1693729155546,0.63691747,25906.0,25905.0,0.05549269]
["bitfinex","BTCUSD",1693729157066,0.51801747,25906.0,25905.0,0.05549269]
["bitfinex","BTCUSD",1693729166798,0.51801747,25906.0,25905.0,0.14799189]
["bitfinex","BTCUSD",1693729179289,0.51801747,25906.0,25905.0,0.2867407]
["bitfinex","BTCUSD",1693729180376,0.51801747,25906.0,25905.0,0.28672235]
["bitfinex","BTCUSD",1693729180783,0.07093069,25906.0,25905.0,0.71060609]
["bitfinex","BTCUSD",1693729180990,0.07093069,25906.0,25905.0,0.29439269]
["bitfinex","BTCUSD",1693729181208,0.07093069,25906.0,25905.0,0.57186829]
["bitfinex","BTCUSD",1693729181633,0.07020439,25906.0,25905.0,0.57186829]
["bitfinex","BTCUSD",1693729183233,0.07020439,25906.0,25905.0,0.29439269]
["bitfinex","BTCUSD",1693729183844,0.07020439,25906.0,25905.0,0.57185441]
["bitfinex","BTCUSD",1693729184263,0.07020439,25906.0,25905.0,0.29439269]
["bitfinex","BTCUSD",1693729184870,0.07020439,25906.0,25905.0,0.57186894]
["bitfinex","BTCUSD",1693729185186,0.07020439,25906.0,25905.0,0.29439269]
["bitfinex","BTCUSD",1693729185575,0.07020439,25906.0,25905.0,0.57192347]
["bitfinex","BTCUSD",1693729187938,0.06520439,25906.0,25905.0,0.57092347]
["bitfinex","BTCUSD",1693729188339,0.06820439,25906.0,25905.0,0.58092347]
["bitfinex","BTCUSD",1693729188951,0.05820439,25906.0,25905.0,0.58092347]
["bitfinex","BTCUSD",1693729189156,0.06120439,25906.0,25905.0,0.58292347]
["bitfinex","BTCUSD",1693729189356,0.06120439,25906.0,25905.0,0.30539269]
["bitfinex","BTCUSD",1693729189559,0.05820439,25906.0,25905.0,0.30339269]
["bitfinex","BTCUSD",1693729189975,0.06120439,25906.0,25905.0,0.30539269]
["bitfinex","BTCUSD",1693729190381,0.04220439,25906.0,25905.0,0.30539269]
["bitfinex","BTCUSD",1693729191403,0.06120439,25906.0,25905.0,0.30539269]
["bitfinex","BTCUSD",1693729191963,0.006,25906.0,25905.0,1.00182347]
["bitfinex","BTCUSD",1693729192164,0.006,25906.0,25905.0,0.72429269]
["bitfinex","BTCUSD",1693729192424,0.006,25906.0,25905.0,0.60539269]
["bitfinex","BTCUSD",1693729192590,0.006,25906.0,25905.0,1.30539269]
["bitfinex","BTCUSD",1693729192798,0.006,25906.0,25905.0,1.58275227]
["bitfinex","BTCUSD",1693729197220,0.006,25906.0,25905.0,1.30539269]
["bitfinex","BTCUSD",1693729202456,0.006,25906.0,25905.0,1.58275227]
["bitfinex","BTCUSD",1693729205150,0.003,25906.0,25905.0,1.58075227]
["bitfinex","BTCUSD",1693729205545,0.007,25906.0,25905.0,1.59875227]
["bitfinex","BTCUSD",1693729206183,0.003,25906.0,25905.0,1.58075227]
["bitfinex","BTCUSD",1693729206601,0.05520439,25908.0,25907.0,0.12]
["bitfinex","BTCUSD",1693729206806,0.05520439,25908.0,25907.0,1.16991592]
["bitfinex","BTCUSD",1693729207011,0.05520439,25910.0,25909.0,0.02]
["bitfinex","BTCUSD",1693729207215,0.05520439,25910.0,25909.0,0.27751138]
["bitfinex","BTCUSD",1693729208298,0.05620439,25910.0,25909.0,0.27851138]
["bitfinex","BTCUSD",1693729208709,0.05720439,25910.0,25909.0,0.28351138]
["bitfinex","BTCUSD",1693729211660,0.0579224,25910.0,25909.0,0.28351138]
["bitfinex","BTCUSD",1693729213538,0.05720439,25910.0,25909.0,0.28351138]
["bitfinex","BTCUSD",1693729213906,0.05720439,25910.0,25909.0,1.26832656]
["bitfinex","BTCUSD",1693729214102,0.05720439,25910.0,25909.0,1.12971518]
["bitfinex","BTCUSD",1693729214525,0.05792258,25910.0,25909.0,1.12971518]
["bitfinex","BTCUSD",1693729214918,0.05792258,25910.0,25909.0,1.18432134]
["bitfinex","BTCUSD",1693729215535,0.05792258,25910.0,25909.0,0.48432134]
["bitfinex","BTCUSD",1693729217595,0.05792258,25910.0,25909.0,0.71533726]
["bitfinex","BTCUSD",1693729219600,0.05792258,25910.0,25909.0,0.53052208]
["bitfinex","BTCUSD",1693729219795,0.05792258,25910.0,25909.0,1.23052208]
["bitfinex","BTCUSD",1693729220802,0.05792258,25910.0,25909.0,0.99950616]
["bitfinex","BTCUSD",1693729221006,0.05792258,25910.0,25909.0,1.23068824]
["bitfinex","BTCUSD",1693729221882,0.05792258,25910.0,25909.0,0.99950616]
["bitfinex","BTCUSD",1693729232664,0.05811066,25910.0,25909.0,0.99950616]
["bitfinex","BTCUSD",1693729234035,0.05811066,25910.0,25909.0,0.29950616]
["bitfinex","BTCUSD",1693729259601,0.05720439,25910.0,25909.0,0.29950616]
["bitfinex","BTCUSD",1693729260245,0.05720439,25910.0,25909.0,0.27950616]
["bitfinex","BTCUSD",1693729266725,0.72820445,25910.0,25909.0,0.49740013]
["bitfinex","BTCUSD",1693729266927,0.72820445,25910.0,25909.0,0.26585253]
["bitfinex","BTCUSD",1693729267095,0.72820445,25910.0,25909.0,0.24585253]
["bitfinex","BTCUSD",1693729267509,0.72910606,25910.0,25909.0,0.3847668]
["bitfinex","BTCUSD",1693729267713,0.72910606,25910.0,25909.0,0.4047668]
["bitfinex","BTCUSD",1693729268458,0.72910606,25910.0,25909.0,0.21952043]
["bitfinex","BTCUSD",1693729269237,0.72910606,25910.0,25909.0,0.19952043]
["bitfinex","BTCUSD",1693729269451,0.72910606,25910.0,25909.0,0.29210814]
["bitfinex","BTCUSD",1693729269864,0.72910606,25910.0,25909.0,0.15319387]
["bitfinex","BTCUSD",1693729273307,0.72910606,25910.0,25909.0,0.06060616]
["bitfinex","BTCUSD",1693729282690,0.44519278,25910.0,25909.0,0.06060616]
["bitfinex","BTCUSD",1693729282852,0.058106,25910.0,25909.0,0.06060616]
["bitfinex","BTCUSD",1693729289219,0.44519278,25910.0,25909.0,0.06060616]
["bitfinex","BTCUSD",1693729296622,0.058106,25910.0,25909.0,0.06060616]
["bitfinex","BTCUSD",1693729296834,0.058106,25910.0,25909.0,0.27209387]
["bitfinex","BTCUSD",1693729300504,0.058106,25910.0,25909.0,0.41100814]
["bitfinex","BTCUSD",1693729302666,0.058106,25910.0,25909.0,0.31842043]
["bitfinex","BTCUSD",1693729310100,0.058106,25910.0,25909.0,0.36475253]
["bitfinex","BTCUSD",1693729310305,0.058106,25910.0,25909.0,0.41105376]
["bitfinex","BTCUSD",1693729310716,0.05720439,25910.0,25909.0,0.41105376]
["bitfinex","BTCUSD",1693729314577,0.05720439,25910.0,25909.0,1.11105376]
["bitfinex","BTCUSD",1693729317333,0.05720439,25910.0,25909.0,0.41105376]
["bitfinex","BTCUSD",1693729318993,0.05720439,25910.0,25909.0,1.11105376]
["bitfinex","BTCUSD",1693729322055,0.05720439,25910.0,25909.0,0.41105376]
["bitfinex","BTCUSD",1693729323621,0.05820783,25910.0,25909.0,0.41105376]
["bitfinex","BTCUSD",1693729324783,0.05820783,25910.0,25909.0,0.40605376]
["bitfinex","BTCUSD",1693729334657,0.05820783,25910.0,25909.0,0.40105376]
["bitfinex","BTCUSD",1693729335057,0.05820783,25910.0,25909.0,0.40095376]
["bitfinex","BTCUSD",1693729345475,0.05820783,25910.0,25909.0,0.16940616]
["bitfinex","BTCUSD",1693729374861,0.05820783,25910.0,25909.0,0.16940616]
["bitfinex","BTCUSD",1693729377284,0.05627283,25910.0,25909.0,0.16940616]
["bitfinex","BTCUSD",1693729378218,0.05588583,25910.0,25909.0,0.16940616]
["bitfinex","BTCUSD",1693729379221,0.05580883,25910.0,25909.0,0.16940616]
["bitfinex","BTCUSD",1693729389966,0.15580883,25910.0,25909.0,0.16940616]
["bitfinex","BTCUSD",1693729399721,0.38951399,25910.0,25909.0,0.16940616]
["bitfinex","BTCUSD",1693729399929,0.38951399,25910.0,25909.0,0.05050616]
["bitfinex","BTCUSD",1693729403046,0.15580883,25910.0,25909.0,0.05050616]
["bitfinex","BTCUSD",1693729417248,0.54289561,25910.0,25909.0,0.05050616]
["bitfinex","BTCUSD",1693729432006,0.54289561,25910.0,25909.0,0.2821207]
["bitfinex","BTCUSD",1693729432222,0.54289561,25910.0,25909.0,0.46741435]
["bitfinex","BTCUSD",1693729432894,0.54289561,25910.0,25909.0,0.23579981]
["bitfinex","BTCUSD",1693729433984,0.54289561,25910.0,25909.0,0.58631435]
["bitfinex","BTCUSD",1693729434142,0.54289561,25910.0,25909.0,0.4010207]
["bitfinex","BTCUSD",1693729437716,0.54289561,25910.0,25909.0,0.58623845]
["bitfinex","BTCUSD",1693729441524,0.86173356,25910.0,25909.0,0.58623845]
["bitfinex","BTCUSD",1693729441724,0.86173356,25910.0,25909.0,0.23572391]
["bitfinex","BTCUSD",1693729442286,0.86173356,25910.0,25909.0,0.374628]
["bitfinex","BTCUSD",1693729443161,0.86173356,25910.0,25909.0,0.23572391]
["bitfinex","BTCUSD",1693729443753,0.86173356,25910.0,25909.0,0.37462134]
["bitfinex","BTCUSD",1693729449156,0.86173356,25910.0,25909.0,0.14309307]
["bitfinex","BTCUSD",1693729449157,0.54289561,25910.0,25909.0,0.14309307]
["bitfinex","BTCUSD",1693729449500,0.54289561,25910.0,25909.0,0.05050616]
["bitfinex","BTCUSD",1693729449686,0.77611582,25910.0,25909.0,0.05050616]
["bitfinex","BTCUSD",1693729452872,0.77611582,25910.0,25909.0,0.04550616]
["bitfinex","BTCUSD",1693729455588,0.77601582,25910.0,25909.0,0.04550616]
["bitfinex","BTCUSD",1693729462241,0.89601582,25910.0,25909.0,0.04550616]
["bitfinex","BTCUSD",1693729462406,0.91601582,25910.0,25909.0,0.04550616]
["bitfinex","BTCUSD",1693729463023,0.019,25908.0,25907.0,0.09258691]
["bitfinex","BTCUSD",1693729463222,0.44179217,25908.0,25907.0,0.09258691]
["bitfinex","BTCUSD",1693729463625,0.44267699,25908.0,25907.0,0.09258691]
["bitfinex","BTCUSD",1693729464125,0.44367699,25908.0,25907.0,0.09358691]
["bitfinex","BTCUSD",1693729465102,0.44467699,25908.0,25907.0,0.09758691]
["bitfinex","BTCUSD",1693729466087,0.72469734,25908.0,25907.0,0.09758691]
["bitfinex","BTCUSD",1693729471001,0.72469734,25908.0,25907.0,0.14991065]
["bitfinex","BTCUSD",1693729474323,1.28935143,25908.0,25907.0,0.05732374]
["bitfinex","BTCUSD",1693729474526,1.44947699,25908.0,25907.0,0.05732374]
["bitfinex","BTCUSD",1693729475295,1.44747699,25908.0,25907.0,0.05232374]
["bitfinex","BTCUSD",1693729475505,1.51947699,25908.0,25907.0,0.05732374]
["bitfinex","BTCUSD",1693729475814,1.51947699,25908.0,25907.0,0.005]
["bitfinex","BTCUSD",1693729476022,1.48347699,25908.0,25907.0,0.003]
["bitfinex","BTCUSD",1693729476236,0.62060539,25907.0,25906.0,0.00026503]
["bitfinex","BTCUSD",1693729476433,1.14659217,25907.0,25906.0,0.00026503]
["bitfinex","BTCUSD",1693729476687,1.14759945,25907.0,25906.0,0.05103171]
["bitfinex","BTCUSD",1693729476841,1.14759945,25907.0,25906.0,0.00026503]
["bitfinex","BTCUSD",1693729477309,1.30689945,25907.0,25906.0,0.00026503]
["bitfinex","BTCUSD",1693729477937,1.34289945,25907.0,25906.0,0.00226503]
["bitfinex","BTCUSD",1693729478131,1.37889945,25907.0,25906.0,0.00526503]
["bitfinex","BTCUSD",1693729483946,1.68168551,25907.0,25906.0,0.00526503]
["bitfinex","BTCUSD",1693729484148,1.37889945,25907.0,25906.0,0.00526503]
["bitfinex","BTCUSD",1693729484357,1.64688923,25907.0,25906.0,0.00526503]
["bitfinex","BTCUSD",1693729484789,1.37889945,25907.0,25906.0,0.00526503]
["bitfinex","BTCUSD",1693729485094,1.37889945,25907.0,25906.0,0.05603171]
["bitfinex","BTCUSD",1693729487087,1.647646,25907.0,25906.0,0.05603171]
["bitfinex","BTCUSD",1693729487294,1.37889945,25907.0,25906.0,0.05603171]
["bitfinex","BTCUSD",1693729492550,1.49068181,25907.0,25906.0,0.05603171]
["bitfinex","BTCUSD",1693729498929,1.37889945,25907.0,25906.0,0.05603171]
["bitfinex","BTCUSD",1693729499134,1.68306441,25907.0,25906.0,0.05603171]
["bitfinex","BTCUSD",1693729501581,1.40486441,25907.0,25906.0,0.05603171]
["bitfinex","BTCUSD",1693729502823,1.40486441,25907.0,25906.0,0.24603171]
["bitfinex","BTCUSD",1693729504174,1.21959945,25907.0,25906.0,0.24603171]
["bitfinex","BTCUSD",1693729504563,1.48257459,25907.0,25906.0,0.24603171]
["bitfinex","BTCUSD",1693729504808,1.21959945,25907.0,25906.0,0.24603171]
["bitfinex","BTCUSD",1693729513779,1.28475945,25907.0,25906.0,0.24603171]
["bitfinex","BTCUSD",1693729513979,1.21959945,25907.0,25906.0,0.24603171]
["bitfinex","BTCUSD",1693729514191,1.28583945,25907.0,25906.0,0.24603171]
["bitfinex","BTCUSD",1693729514395,1.61319945,25907.0,25906.0,0.24603171]
["bitfinex","BTCUSD",1693729514663,1.61307945,25907.0,25906.0,0.24603171]
["bitfinex","BTCUSD",1693729514836,1.61301945,25907.0,25906.0,0.24603171]
["bitfinex","BTCUSD",1693729515012,1.57611945,25907.0,25906.0,0.24403171]
["bitfinex","BTCUSD",1693729515213,1.61265945,25907.0,25906.0,0.24403171]
["bitfinex","BTCUSD",1693729515450,1.57569945,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729515685,1.61217945,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729515885,1.61139945,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729516099,1.63023945,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729516299,1.62981945,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729516524,1.59381945,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729516739,1.59435945,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729516938,1.62963945,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729517144,1.62957945,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729517348,1.72268133,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729517549,1.72256133,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729517755,1.71662133,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729517999,1.71722133,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729518212,1.71716133,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729518478,1.71734133,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729518662,1.85606416,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729518855,1.85654416,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729519051,1.85648416,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729519260,1.85642416,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729519476,1.75684228,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729519675,1.75678228,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729519881,1.85203598,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729520187,1.84375595,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729520391,1.83793595,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729520613,1.84003595,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729520795,1.83991595,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729520993,1.84003595,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729521201,1.84015595,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729521420,1.84165595,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729521621,1.84171595,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729521833,1.84177595,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729522258,1.84189595,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729522456,1.84363595,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729522676,1.84351595,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729523059,1.84339595,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729523203,1.84327595,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729523400,1.84333595,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729523604,1.84321595,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729523803,1.84315595,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729524104,1.84255595,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729524331,2.11227706,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729524486,2.04705706,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729525094,1.75081595,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729525868,1.96130224,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729527082,1.98130224,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729527295,1.84245941,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729527493,1.98130224,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729528064,1.84245941,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729531458,1.85931167,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729532530,1.9981545,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729532737,1.85931167,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729532939,1.68235312,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729533157,1.68883312,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729533348,1.69195312,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729533526,1.83013595,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729533806,1.83019595,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729534114,1.83043595,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729534261,1.83097595,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729534462,2.8517022,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729534709,2.8512822,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729535070,2.8514022,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729535267,2.8817022,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729535485,2.8855422,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729535724,2.8879422,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729535886,2.8902222,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729536230,2.8859622,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729536451,2.8844022,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729536627,2.8807422,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729536827,2.8801422,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729536990,2.8788822,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729537191,2.8787022,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729537409,2.8795422,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729537636,2.8794822,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729537840,2.8797222,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729538048,2.8757022,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729538369,2.8794222,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729538568,2.8792422,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729538771,2.8790022,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729538994,2.8789422,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729539532,2.8863822,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729539730,2.8851822,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729539958,2.8975422,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729540140,2.8971822,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729540342,2.8968222,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729540480,2.8966422,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729540698,2.8941222,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729540902,2.8940022,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729541121,2.8937622,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729541368,2.8916622,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729541576,2.8956822,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729541790,2.8934022,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729542005,2.8903422,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729542415,2.8900422,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729542645,2.8938822,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729542819,2.8930422,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729543020,2.8928022,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729543223,2.8920222,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729543398,2.8896222,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729543596,2.8880022,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729543824,2.8884822,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729544028,2.8975422,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729544181,2.8875222,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729544557,2.8874022,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729544749,2.8533222,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729544994,2.8141422,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729545172,2.8140222,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729545395,2.8493022,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729545589,2.8500822,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729545774,2.8497222,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729545925,2.8496622,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729546305,2.8494822,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729546509,2.8857222,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729546732,2.8875222,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729546947,2.8865022,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729547131,2.8661622,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729547269,2.8704222,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729547469,2.8704822,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729547907,2.8736022,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729548110,2.8724622,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729548311,2.8719822,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729548511,3.05614597,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729548882,3.05494597,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729549287,3.05500597,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729549727,3.05512597,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729549927,3.05500597,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729550135,3.05374597,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729550540,3.05380597,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729550759,3.05368597,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729551175,3.30150673,25907.0,25906.0,0.24103171]
["bitfinex","BTCUSD",1693729551387,3.21042673,25907.0,25906.0,0.24076668]
["bitfinex","BTCUSD",1693729554837,3.0715839,25907.0,25906.0,0.24076668]
["bitfinex","BTCUSD",1693729557111,3.52778727,25907.0,25906.0,0.24076668]
["bitfinex","BTCUSD",1693729560785,3.75919198,25907.0,25906.0,0.24076668]
["bitfinex","BTCUSD",1693729562585,2.14572287,25907.0,25906.0,0.24076668]
["bitfinex","BTCUSD",1693729562738,1.93816811,25907.0,25906.0,0.24076668]
["bitfinex","BTCUSD",1693729562936,2.08933383,25907.0,25906.0,0.24076668]
["bitfinex","BTCUSD",1693729563135,2.06933383,25907.0,25906.0,0.24076668]
["bitfinex","BTCUSD",1693729564751,1.99733383,25907.0,25906.0,0.24076668]
["bitfinex","BTCUSD",1693729564919,2.06933383,25907.0,25906.0,0.24076668]
["bitfinex","BTCUSD",1693729565442,2.03333383,25907.0,25906.0,0.24076668]
["bitfinex","BTCUSD",1693729565645,1.97333383,25907.0,25906.0,0.24076668]
["bitfinex","BTCUSD",1693729565833,1.93688859,25907.0,25906.0,0.24076668]
["bitfinex","BTCUSD",1693729566348,1.95688859,25907.0,25906.0,0.24076668]
["bitfinex","BTCUSD",1693729567662,1.93688859,25907.0,25906.0,0.24076668]
["bitfinex","BTCUSD",1693729567862,1.95688859,25907.0,25906.0,0.24076668]
["bitfinex","BTCUSD",1693729572410,1.956807,25907.0,25906.0,0.24076668]
["bitfinex","BTCUSD",1693729572611,1.956807,25907.0,25906.0,0.22918016]
["bitfinex","BTCUSD",1693729572833,1.68697778,25907.0,25906.0,0.24151046]
["bitfinex","BTCUSD",1693729573052,1.92385812,25907.0,25906.0,0.24151046]
["bitfinex","BTCUSD",1693729575385,1.90385812,25907.0,25906.0,0.24151046]
["bitfinex","BTCUSD",1693729579684,1.66697778,25907.0,25906.0,0.24151046]
["bitfinex","BTCUSD",1693729579884,1.99961266,25907.0,25906.0,0.24151046]
["bitfinex","BTCUSD",1693729583173,1.90722432,25907.0,25906.0,0.24151046]
["bitfinex","BTCUSD",1693729586348,1.90722432,25907.0,25906.0,0.24144119]
["bitfinex","BTCUSD",1693729594540,1.88722432,25907.0,25906.0,0.24144119]
["bitfinex","BTCUSD",1693729599737,1.97961266,25907.0,25906.0,0.24144119]
["bitfinex","BTCUSD",1693729603795,1.99961266,25907.0,25906.0,0.24144119]
["bitfinex","BTCUSD",1693729618245,2.13819517,25907.0,25906.0,0.24144119]
["bitfinex","BTCUSD",1693729627394,2.04580683,25907.0,25906.0,0.24144119]
["bitfinex","BTCUSD",1693729627595,2.13823695,25907.0,25906.0,0.24144119]
["bitfinex","BTCUSD",1693729628325,2.13823911,25907.0,25906.0,0.24144119]
["bitfinex","BTCUSD",1693729629260,2.04585766,25907.0,25906.0,0.24144119]
["bitfinex","BTCUSD",1693729630557,2.13828474,25907.0,25906.0,0.24144119]
["bitfinex","BTCUSD",1693729638747,2.13802244,25907.0,25906.0,0.24144119]
["bitfinex","BTCUSD",1693729639492,1.99943993,25907.0,25906.0,0.24144119]
["bitfinex","BTCUSD",1693729641719,1.97943993,25907.0,25906.0,0.24144119]
["bitfinex","BTCUSD",1693729644468,1.97942913,25907.0,25906.0,0.24144119]
["bitfinex","BTCUSD",1693729647862,1.97942913,25907.0,25906.0,0.19161918]
["bitfinex","BTCUSD",1693729648108,1.97942913,25907.0,25906.0,0.22740442]
["bitfinex","BTCUSD",1693729650182,0.86719997,25907.0,25906.0,0.22740442]
["bitfinex","BTCUSD",1693729653881,0.86719997,25907.0,25906.0,0.22730442]
["bitfinex","BTCUSD",1693729655603,0.77478369,25907.0,25906.0,0.22730442]
["bitfinex","BTCUSD",1693729657127,0.77478369,25907.0,25906.0,0.04811554]
["bitfinex","BTCUSD",1693729657688,0.05470539,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693729657904,0.44179217,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693729658715,0.44272321,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693729659678,0.47872321,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693729659892,0.51472321,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693729660441,0.77672771,25905.0,25904.0,0.019998]
["bitfinex","BTCUSD",1693729663763,0.05470539,25904.0,25903.0,0.08]
["bitfinex","BTCUSD",1693729664021,0.44179217,25904.0,25903.0,0.08]
["bitfinex","BTCUSD",1693729664933,0.47872205,25904.0,25903.0,0.1281393]
["bitfinex","BTCUSD",1693729665338,0.51472205,25904.0,25903.0,0.1281393]
["bitfinex","BTCUSD",1693729667231,0.51472205,25904.0,25903.0,0.3081393]
["bitfinex","BTCUSD",1693729678783,0.51472205,25904.0,25903.0,0.2281393]
["bitfinex","BTCUSD",1693729678784,0.75163511,25904.0,25903.0,0.2281393]
["bitfinex","BTCUSD",1693729679050,0.77163511,25904.0,25903.0,0.2281393]
["bitfinex","BTCUSD",1693729679259,0.95053511,25904.0,25903.0,0.2281393]
["bitfinex","BTCUSD",1693729679701,1.01653511,25904.0,25903.0,0.2281393]
["bitfinex","BTCUSD",1693729679904,0.95053511,25904.0,25903.0,0.2281393]
["bitfinex","BTCUSD",1693729686287,1.18534205,25904.0,25903.0,0.2281393]
["bitfinex","BTCUSD",1693729686483,1.35597556,25904.0,25903.0,0.2281393]
["bitfinex","BTCUSD",1693729687055,1.38142648,25904.0,25903.0,0.2281393]
["bitfinex","BTCUSD",1693729688690,1.38142648,25904.0,25903.0,0.21021781]
["bitfinex","BTCUSD",1693729688860,1.38142648,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729690633,1.37642648,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729691489,1.37632648,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729692926,1.39397771,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729693144,1.46015771,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729693341,1.39397771,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729697146,1.41442205,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729697336,1.68200566,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729698119,1.64600566,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729698338,1.68200566,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729698895,1.64600566,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729699295,1.68200566,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729704450,1.76264566,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729704651,1.76756566,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729704852,1.76810566,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729705023,1.76786566,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729705254,1.76768566,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729705453,1.76738566,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729705657,1.76726566,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729705853,1.81031118,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729706075,1.51054205,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729706286,1.82976623,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729706488,1.50778205,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729706690,1.50442205,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729707029,1.77957428,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729707163,1.77837428,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729707359,1.77807428,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729707606,1.77741428,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729707742,1.50154205,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729707982,1.50142205,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729708184,1.50250205,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729708522,1.50304205,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729708700,1.77111384,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729708901,1.77069384,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729709107,1.76721384,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729709305,1.50040205,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729709556,1.50022205,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729709757,1.49956205,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729709967,1.76109656,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729710202,2.87330329,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729710390,2.61146878,25904.0,25903.0,0.23378621]
["bitfinex","BTCUSD",1693729710608,2.61032878,25904.0,25903.0,0.18]
["bitfinex","BTCUSD",1693729710820,2.61008878,25904.0,25903.0,0.18]
["bitfinex","BTCUSD",1693729711021,2.61002878,25904.0,25903.0,0.18]
["bitfinex","BTCUSD",1693729711220,2.60990878,25904.0,25903.0,0.18]
["bitfinex","BTCUSD",1693729711446,2.60954878,25904.0,25903.0,0.18]
["bitfinex","BTCUSD",1693729711654,2.60942878,25904.0,25903.0,0.18]
["bitfinex","BTCUSD",1693729711866,2.8402501,25904.0,25903.0,0.18]
["bitfinex","BTCUSD",1693729712068,2.8394701,25904.0,25903.0,0.18]
["bitfinex","BTCUSD",1693729712280,2.8388101,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729712452,2.8386901,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729712662,2.8384501,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729712861,2.8380901,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729713236,2.8377901,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729713621,2.8376101,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729713874,2.8375501,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729714125,2.8373101,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729714320,2.8368301,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729714539,2.8367101,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729714735,2.8367701,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729714947,2.8363501,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729715147,2.8362901,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729715369,2.8362301,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729715631,2.8366501,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729715974,2.84795046,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729716123,2.84777046,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729716321,2.84765046,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729716519,2.84747046,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729716722,2.84663046,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729716924,2.84543046,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729717325,2.84423046,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729717537,2.84375046,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729717741,2.84357046,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729718066,2.93598674,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729718295,2.93466674,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729718470,2.93448674,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729718684,2.93400674,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729718811,2.93376674,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729719023,2.93340674,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729719231,2.93310674,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729719464,2.93382674,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729719802,2.93358674,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729720014,2.93538674,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729720167,2.93478674,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729720364,2.93400674,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729720619,2.70136506,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729720810,2.70100506,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729720954,2.70064506,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729721159,2.70046506,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729721428,2.92894358,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729721643,2.92702358,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729722174,2.92684358,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729722348,2.92660358,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729722532,2.92588358,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729722739,2.92690358,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729722938,2.92636358,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729723276,2.92606358,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729723502,2.92588358,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729723682,2.92534358,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729723858,2.92450358,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729724035,2.92438358,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729724236,2.92456358,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729724459,2.69506506,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729724660,2.82678948,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729724864,3.059753,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729725078,2.992193,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729726118,3.058613,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729726330,3.059513,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729726900,3.059633,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729727093,3.064553,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729727299,2.92670858,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729727519,2.92580858,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729727722,2.92556858,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729727924,2.92544858,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729728118,2.92532858,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729728324,2.92526858,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729728642,2.92622858,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729728840,2.92598858,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729729045,2.92586858,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729729337,2.92574858,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729729544,2.92562858,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729729718,2.92526858,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729729924,2.92868858,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729730126,2.92856858,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729730288,2.69728506,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729730488,2.93626964,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729730709,2.93578964,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729731091,2.93542964,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729731311,2.69572506,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729731514,2.96891369,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729731655,2.96765369,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729731834,2.96447369,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729732034,2.96423369,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729732282,2.96291369,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729732490,2.96273369,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729732665,2.96201369,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729732864,2.96195369,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729733108,2.96201369,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729733313,2.96189369,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729733451,2.96165369,25904.0,25903.0,0.2316148]
["bitfinex","BTCUSD",1693729733650,2.96153369,25904.0,25903.0,0.1316148]
["bitfinex","BTCUSD",1693729733882,2.96141369,25904.0,25903.0,0.1316148]
["bitfinex","BTCUSD",1693729734078,2.96135369,25904.0,25903.0,0.1316148]
["bitfinex","BTCUSD",1693729734273,2.96105369,25904.0,25903.0,0.1316148]
["bitfinex","BTCUSD",1693729734454,2.96069369,25904.0,25903.0,0.1316148]
["bitfinex","BTCUSD",1693729734995,2.95961369,25904.0,25903.0,0.1316148]
["bitfinex","BTCUSD",1693729735204,2.95931369,25904.0,25903.0,0.1316148]
["bitfinex","BTCUSD",1693729735521,2.95937369,25904.0,25903.0,0.1316148]
["bitfinex","BTCUSD",1693729735779,2.95835369,25904.0,25903.0,0.1316148]
["bitfinex","BTCUSD",1693729735932,2.88851369,25904.0,25903.0,0.1316148]
["bitfinex","BTCUSD",1693729736132,2.90823811,25904.0,25903.0,0.1316148]
["bitfinex","BTCUSD",1693729736333,2.36371369,25904.0,25903.0,0.1316148]
["bitfinex","BTCUSD",1693729736743,2.36371369,25904.0,25903.0,0.0516148]
["bitfinex","BTCUSD",1693729737177,0.07470539,25901.0,25900.0,5.138898]
["bitfinex","BTCUSD",1693729737319,1.5941189,25901.0,25900.0,5.138898]
["bitfinex","BTCUSD",1693729737866,1.59496184,25901.0,25900.0,5.318898]
["bitfinex","BTCUSD",1693729738260,1.63096184,25901.0,25900.0,5.318898]
["bitfinex","BTCUSD",1693729738835,1.63096184,25901.0,25900.0,5.313898]
["bitfinex","BTCUSD",1693729739223,1.66696184,25901.0,25900.0,5.313898]
["bitfinex","BTCUSD",1693729739558,1.64696184,25901.0,25900.0,5.313898]
["bitfinex","BTCUSD",1693729739766,1.64717257,25901.0,25900.0,5.313898]
["bitfinex","BTCUSD",1693729740037,1.64717257,25901.0,25900.0,5.133898]
["bitfinex","BTCUSD",1693729744516,1.64717257,25901.0,25900.0,5.18491453]
["bitfinex","BTCUSD",1693729744872,1.64616257,25901.0,25900.0,5.18491453]
["bitfinex","BTCUSD",1693729749339,1.64621405,25901.0,25900.0,5.18491453]
["bitfinex","BTCUSD",1693729750691,1.96601006,25901.0,25900.0,5.06601453]
["bitfinex","BTCUSD",1693729754149,1.99626344,25901.0,25900.0,5.06601453]
["bitfinex","BTCUSD",1693729768123,1.99628804,25901.0,25900.0,5.06601453]
["bitfinex","BTCUSD",1693729773118,1.67649203,25901.0,25900.0,5.06601453]
["bitfinex","BTCUSD",1693729776877,1.64623865,25901.0,25900.0,5.18491453]
["bitfinex","BTCUSD",1693729778332,0.12674906,25901.0,25900.0,5.26491453]
["bitfinex","BTCUSD",1693729778553,0.12674906,25901.0,25900.0,5.35758027]
["bitfinex","BTCUSD",1693729778769,0.12569539,25901.0,25900.0,5.49657889]
["bitfinex","BTCUSD",1693729779192,0.12569539,25901.0,25900.0,5.35758027]
["bitfinex","BTCUSD",1693729779904,0.12569539,25901.0,25900.0,5.49657889]
["bitfinex","BTCUSD",1693729780122,0.12569539,25901.0,25900.0,5.35758027]
["bitfinex","BTCUSD",1693729783746,0.12569539,25901.0,25900.0,5.27758027]
["bitfinex","BTCUSD",1693729786902,0.12569539,25901.0,25900.0,5.18491453]
["bitfinex","BTCUSD",1693729793958,0.51278217,25901.0,25900.0,5.18491453]
["bitfinex","BTCUSD",1693729794819,0.51349527,25901.0,25900.0,5.18491453]
["bitfinex","BTCUSD",1693729795973,0.75031142,25901.0,25900.0,5.06601453]
["bitfinex","BTCUSD",1693729796184,0.79031142,25901.0,25900.0,5.06601453]
["bitfinex","BTCUSD",1693729800381,0.77031142,25901.0,25900.0,5.06601453]
["bitfinex","BTCUSD",1693729800710,0.79031142,25901.0,25900.0,5.06601453]
["bitfinex","BTCUSD",1693729803617,0.77531142,25901.0,25900.0,5.06601453]
["bitfinex","BTCUSD",1693729819534,0.75531142,25901.0,25900.0,5.06601453]
["bitfinex","BTCUSD",1693729821360,1.86773648,25901.0,25900.0,5.06601453]
["bitfinex","BTCUSD",1693729821582,1.86773648,25901.0,25900.0,5.014998]
["bitfinex","BTCUSD",1693729822309,1.86773648,25901.0,25900.0,5.06688753]
["bitfinex","BTCUSD",1693729832434,1.86774465,25901.0,25900.0,5.06688753]
["bitfinex","BTCUSD",1693729838619,1.83174465,25901.0,25900.0,5.06688753]
["bitfinex","BTCUSD",1693729839494,1.79574465,25901.0,25900.0,5.06688753]
["bitfinex","BTCUSD",1693729839906,1.83174465,25901.0,25900.0,5.06688753]
["bitfinex","BTCUSD",1693729840545,1.86774465,25901.0,25900.0,5.06688753]
["bitfinex","BTCUSD",1693729841599,1.79574465,25901.0,25900.0,5.06688753]
["bitfinex","BTCUSD",1693729841800,1.86774465,25901.0,25900.0,5.06688753]
["bitfinex","BTCUSD",1693729842283,1.83174465,25901.0,25900.0,5.06688753]
["bitfinex","BTCUSD",1693729842478,1.86774465,25901.0,25900.0,5.06688753]
["bitfinex","BTCUSD",1693729848945,1.88774465,25901.0,25900.0,5.06688753]
["bitfinex","BTCUSD",1693729854272,0.77531142,25901.0,25900.0,5.06688753]
["bitfinex","BTCUSD",1693729854671,1.88774557,25901.0,25900.0,5.06688753]
["bitfinex","BTCUSD",1693729857924,0.77531142,25901.0,25900.0,5.06688753]
["bitfinex","BTCUSD",1693729858330,1.88774604,25901.0,25900.0,5.06688753]
["bitfinex","BTCUSD",1693729864494,1.65092989,25901.0,25900.0,5.06688753]
["bitfinex","BTCUSD",1693729867091,1.63092989,25901.0,25900.0,5.06688753]
["bitfinex","BTCUSD",1693729867314,0.49849527,25901.0,25900.0,5.18578753]
["bitfinex","BTCUSD",1693729867537,0.49849527,25901.0,25900.0,5.41746499]
["bitfinex","BTCUSD",1693729867739,0.49778217,25901.0,25900.0,5.41746499]
["bitfinex","BTCUSD",1693729867948,0.49778217,25901.0,25900.0,5.27843084]
["bitfinex","BTCUSD",1693729868256,0.46178217,25901.0,25900.0,5.27843084]
["bitfinex","BTCUSD",1693729869043,0.49778217,25901.0,25900.0,5.27843084]
["bitfinex","BTCUSD",1693729871864,0.49778217,25901.0,25900.0,5.18578753]
["bitfinex","BTCUSD",1693729893495,0.49941217,25901.0,25900.0,5.18578753]
["bitfinex","BTCUSD",1693729897208,0.49778217,25901.0,25900.0,5.18415753]
["bitfinex","BTCUSD",1693729903758,0.49854686,25901.0,25900.0,5.18415753]
["bitfinex","BTCUSD",1693729920785,0.78521872,25901.0,25900.0,5.18415753]
["bitfinex","BTCUSD",1693729921908,0.49854686,25901.0,25900.0,5.18415753]
["bitfinex","BTCUSD",1693729946927,0.49854686,25901.0,25900.0,5.27676599]
["bitfinex","BTCUSD",1693729947151,0.49854686,25901.0,25900.0,5.18415753]
["bitfinex","BTCUSD",1693729947286,0.49854686,25901.0,25900.0,5.27676599]
["bitfinex","BTCUSD",1693729974596,0.49854686,25901.0,25900.0,5.27684361]
["bitfinex","BTCUSD",1693729987232,0.49854686,25901.0,25900.0,5.2768396]
["bitfinex","BTCUSD",1693730002283,0.49854686,25901.0,25900.0,5.26966297]
["bitfinex","BTCUSD",1693730003896,0.49854686,25901.0,25900.0,5.26966338]
["bitfinex","BTCUSD",1693730010584,0.49854686,25901.0,25900.0,5.26966682]
["bitfinex","BTCUSD",1693730030320,0.11146008,25901.0,25900.0,5.26966682]
["bitfinex","BTCUSD",1693730030921,0.11069539,25901.0,25900.0,5.26966682]
["bitfinex","BTCUSD",1693730031328,0.11069539,25901.0,25900.0,5.4086957]
["bitfinex","BTCUSD",1693730037131,0.11069539,25901.0,25900.0,5.4086608]
["bitfinex","BTCUSD",1693730046423,0.11069539,25901.0,25900.0,5.40863795]
["bitfinex","BTCUSD",1693730068789,0.11069539,25901.0,25900.0,5.31597513]
["bitfinex","BTCUSD",1693730069195,0.11069539,25901.0,25900.0,5.40863936]
["bitfinex","BTCUSD",1693730069666,0.11069539,25901.0,25900.0,5.31597513]
["bitfinex","BTCUSD",1693730083755,0.11069539,25901.0,25900.0,5.50130077]
["bitfinex","BTCUSD",1693730088805,0.11069539,25901.0,25900.0,5.36230654]
["bitfinex","BTCUSD",1693730091643,0.11069539,25901.0,25900.0,5.50130941]
["bitfinex","BTCUSD",1693730091843,0.11069539,25901.0,25900.0,5.36230654]
["bitfinex","BTCUSD",1693730092229,0.11069539,25901.0,25900.0,5.50130683]
["bitfinex","BTCUSD",1693730108885,0.11069539,25901.0,25900.0,5.36230654]
["bitfinex","BTCUSD",1693730110569,0.11069539,25901.0,25900.0,5.55230654]
["bitfinex","BTCUSD",1693730121852,0.072,25901.0,25900.0,5.55230654]
["bitfinex","BTCUSD",1693730122057,0.072,25901.0,25900.0,7.97109836]
["bitfinex","BTCUSD",1693730122257,0.072,25901.0,25900.0,7.90946631]
["bitfinex","BTCUSD",1693730122888,0.072,25901.0,25900.0,8.0172503]
["bitfinex","BTCUSD",1693730123412,0.036,25901.0,25900.0,7.9368798]
["bitfinex","BTCUSD",1693730123818,0.036,25901.0,25900.0,7.9438798]
["bitfinex","BTCUSD",1693730123819,0.04,25901.0,25900.0,7.9438798]
["bitfinex","BTCUSD",1693730124423,0.004,25901.0,25900.0,7.9438798]
["bitfinex","BTCUSD",1693730124624,0.003,25901.0,25900.0,7.9438798]
["bitfinex","BTCUSD",1693730124858,0.01799,25905.0,25903.0,0.02]
["bitfinex","BTCUSD",1693730125063,0.01799,25905.0,25904.0,0.25772991]
["bitfinex","BTCUSD",1693730125396,0.01799,25905.0,25904.0,0.30393663]
["bitfinex","BTCUSD",1693730125850,0.01799,25905.0,25904.0,0.39647128]
["bitfinex","BTCUSD",1693730127082,0.01899,25905.0,25904.0,0.39647128]
["bitfinex","BTCUSD",1693730127317,0.02499,25905.0,25904.0,0.39747128]
["bitfinex","BTCUSD",1693730127505,0.02399,25905.0,25904.0,0.39747128]
["bitfinex","BTCUSD",1693730127905,0.03599,25905.0,25904.0,0.37854137]
["bitfinex","BTCUSD",1693730128109,0.03599,25905.0,25904.0,0.51737128]
["bitfinex","BTCUSD",1693730128817,0.03599,25905.0,25904.0,0.37854137]
["bitfinex","BTCUSD",1693730130172,0.018,25905.0,25904.0,0.37854137]
["bitfinex","BTCUSD",1693730130384,0.03599,25905.0,25904.0,0.37854137]
["bitfinex","BTCUSD",1693730131127,0.03599,25905.0,25904.0,1.07854137]
["bitfinex","BTCUSD",1693730133377,0.018,25905.0,25904.0,1.11783598]
["bitfinex","BTCUSD",1693730135244,0.018,25905.0,25904.0,1.13783598]
["bitfinex","BTCUSD",1693730136967,0.018,25905.0,25904.0,1.11783598]
["bitfinex","BTCUSD",1693730137176,0.018,25905.0,25904.0,1.13783598]
["bitfinex","BTCUSD",1693730138137,0.018,25905.0,25904.0,0.43783598]
["bitfinex","BTCUSD",1693730140834,0.018,25905.0,25904.0,0.46928092]
["bitfinex","BTCUSD",1693730148709,0.018,25905.0,25904.0,0.60811083]
["bitfinex","BTCUSD",1693730154563,0.018,25905.0,25904.0,1.72015426]
["bitfinex","BTCUSD",1693730154764,0.018,25905.0,25904.0,1.62761961]
["bitfinex","BTCUSD",1693730155309,0.018,25905.0,25904.0,1.72004819]
["bitfinex","BTCUSD",1693730155660,0.018,25905.0,25904.0,1.62761961]
["bitfinex","BTCUSD",1693730159265,0.018,25905.0,25904.0,1.58761961]
["bitfinex","BTCUSD",1693730159491,0.018,25905.0,25904.0,1.62761961]
["bitfinex","BTCUSD",1693730160054,0.018,25905.0,25904.0,1.79272616]
["bitfinex","BTCUSD",1693730161739,0.018,25905.0,25904.0,1.65389625]
["bitfinex","BTCUSD",1693730163669,0.018,25905.0,25904.0,1.88527944]
["bitfinex","BTCUSD",1693730164524,0.018,25905.0,25904.0,1.65389625]
["bitfinex","BTCUSD",1693730164946,0.018,25905.0,25904.0,1.88527944]
["bitfinex","BTCUSD",1693730165169,0.018,25905.0,25904.0,1.70017289]
["bitfinex","BTCUSD",1693730166164,0.018,25905.0,25904.0,1.58127289]
["bitfinex","BTCUSD",1693730167204,0.018,25905.0,25904.0,0.46922946]
["bitfinex","BTCUSD",1693730167849,0.018,25905.0,25904.0,0.21784627]
["bitfinex","BTCUSD",1693730170778,0.018,25905.0,25904.0,0.44945256]
["bitfinex","BTCUSD",1693730184968,0.018,25905.0,25904.0,0.21784627]
["bitfinex","BTCUSD",1693730185637,0.018,25905.0,25904.0,0.44948944]
["bitfinex","BTCUSD",1693730186119,0.018,25905.0,25904.0,0.21784627]
["bitfinex","BTCUSD",1693730190467,0.018,25905.0,25904.0,0.33674627]
["bitfinex","BTCUSD",1693730190666,0.018,25905.0,25904.0,1.03674627]
["bitfinex","BTCUSD",1693730200945,0.018,25905.0,25904.0,0.33674627]
["bitfinex","BTCUSD",1693730230220,0.018,25905.0,25904.0,0.21784627]
["bitfinex","BTCUSD",1693730250878,0.018,25905.0,25904.0,0.41806451]
["bitfinex","BTCUSD",1693730251290,0.67513477,25905.0,25904.0,0.35244665]
["bitfinex","BTCUSD",1693730251489,0.69584016,25905.0,25904.0,0.18721387]
["bitfinex","BTCUSD",1693730251694,0.69584016,25905.0,25904.0,0.14084797]
["bitfinex","BTCUSD",1693730254431,0.69584016,25905.0,25904.0,0.04820672]
["bitfinex","BTCUSD",1693730265460,0.44378217,25905.0,25904.0,0.04820672]
["bitfinex","BTCUSD",1693730293399,0.44378217,25905.0,25904.0,0.14084797]
["bitfinex","BTCUSD",1693730296441,0.44378217,25905.0,25904.0,0.27985512]
["bitfinex","BTCUSD",1693730301936,0.44378217,25905.0,25904.0,0.18721387]
["bitfinex","BTCUSD",1693730305453,0.44378217,25905.0,25904.0,0.14100715]
["bitfinex","BTCUSD",1693730305658,0.44378217,25905.0,25904.0,0.18852301]
["bitfinex","BTCUSD",1693730307381,0.44378217,25905.0,25904.0,0.28119971]
["bitfinex","BTCUSD",1693730307532,0.44378217,25905.0,25904.0,0.18852301]
["bitfinex","BTCUSD",1693730307735,0.44378217,25905.0,25904.0,0.28119954]
["bitfinex","BTCUSD",1693730307939,0.44378217,25905.0,25904.0,0.18852301]
["bitfinex","BTCUSD",1693730309947,0.44378217,25905.0,25904.0,0.28119921]
["bitfinex","BTCUSD",1693730310379,0.44378217,25905.0,25904.0,0.14219206]
["bitfinex","BTCUSD",1693730316932,0.44378217,25905.0,25904.0,0.28119921]
["bitfinex","BTCUSD",1693730320422,0.44378217,25905.0,25904.0,0.49276294]
["bitfinex","BTCUSD",1693730320994,0.42307678,25905.0,25904.0,0.49276294]
["bitfinex","BTCUSD",1693730321199,0.44378217,25905.0,25904.0,0.49276294]
["bitfinex","BTCUSD",1693730323657,0.44378217,25905.0,25904.0,0.30742301]
["bitfinex","BTCUSD",1693730324404,0.44378217,25905.0,25904.0,0.49276294]
["bitfinex","BTCUSD",1693730324809,0.44378217,25905.0,25904.0,0.30742301]
["bitfinex","BTCUSD",1693730328226,0.42307678,25905.0,25904.0,0.30742301]
["bitfinex","BTCUSD",1693730328408,0.44378217,25905.0,25904.0,0.30742301]
["bitfinex","BTCUSD",1693730332326,0.018,25905.0,25904.0,0.35375579]
["bitfinex","BTCUSD",1693730332848,0.018,25905.0,25904.0,0.58541897]
["bitfinex","BTCUSD",1693730333631,0.018,25905.0,25904.0,0.41937365]
["bitfinex","BTCUSD",1693730333998,0.018,25905.0,25904.0,0.60460081]
["bitfinex","BTCUSD",1693730334280,0.018,25905.0,25904.0,0.41937365]
["bitfinex","BTCUSD",1693730334811,0.018,25905.0,25904.0,0.18771047]
["bitfinex","BTCUSD",1693730335016,0.018,25905.0,25904.0,0.41923797]
["bitfinex","BTCUSD",1693730338780,0.018,25905.0,25904.0,0.60437886]
["bitfinex","BTCUSD",1693730338957,0.018,25905.0,25904.0,0.41923797]
["bitfinex","BTCUSD",1693730339777,0.018,25905.0,25904.0,0.60436966]
["bitfinex","BTCUSD",1693730343898,0.013,25905.0,25904.0,0.60436966]
["bitfinex","BTCUSD",1693730344863,0.013,25905.0,25904.0,0.63567985]
["bitfinex","BTCUSD",1693730345537,0.013,25905.0,25904.0,0.40415235]
["bitfinex","BTCUSD",1693730359680,0.013,25905.0,25904.0,0.63567985]
["bitfinex","BTCUSD",1693730364818,0.013,25905.0,25904.0,0.45054816]
["bitfinex","BTCUSD",1693730373651,0.013,25905.0,25904.0,0.33164816]
["bitfinex","BTCUSD",1693730373849,0.013,25905.0,25904.0,0.25403817]
["bitfinex","BTCUSD",1693730373850,0.40008678,25905.0,25904.0,0.25403817]
["bitfinex","BTCUSD",1693730374645,0.40008678,25905.0,25904.0,0.39296129]
["bitfinex","BTCUSD",1693730374877,0.40008678,25905.0,25904.0,0.25403817]
["bitfinex","BTCUSD",1693730379558,0.013,25905.0,25904.0,0.37293817]
["bitfinex","BTCUSD",1693730379763,0.013,25905.0,25904.0,0.41923797]
["bitfinex","BTCUSD",1693730388413,0.013,25905.0,25904.0,0.6044874]
["bitfinex","BTCUSD",1693730396726,0.013,25905.0,25904.0,0.41923797]
["bitfinex","BTCUSD",1693730423497,0.013,25905.0,25904.0,0.18771047]
["bitfinex","BTCUSD",1693730430875,0.01273,25905.0,25904.0,0.18771047]
["bitfinex","BTCUSD",1693730431999,0.01339288,25905.0,25904.0,0.18771047]
["bitfinex","BTCUSD",1693730432574,0.01339288,25905.0,25904.0,0.41930149]
["bitfinex","BTCUSD",1693730441232,0.01339288,25905.0,25904.0,0.18771047]
["bitfinex","BTCUSD",1693730447180,0.01339288,25905.0,25904.0,0.41935058]
["bitfinex","BTCUSD",1693730451558,0.01339288,25905.0,25904.0,0.60935058]
["bitfinex","BTCUSD",1693730479488,0.01339288,25905.0,25904.0,0.37771047]
["bitfinex","BTCUSD",1693730485561,0.01339288,25905.0,25904.0,0.33019461]
["bitfinex","BTCUSD",1693730485961,0.01339288,25905.0,25904.0,0.38077281]
["bitfinex","BTCUSD",1693730486563,0.01339288,25905.0,25904.0,0.38070051]
["bitfinex","BTCUSD",1693730488872,0.31767999,25905.0,25904.0,0.26180051]
["bitfinex","BTCUSD",1693730489075,0.45917505,25905.0,25904.0,0.38151711]
["bitfinex","BTCUSD",1693730489286,0.72441509,25905.0,25904.0,0.38151711]
["bitfinex","BTCUSD",1693730489493,0.72441509,25905.0,25904.0,0.4741923]
["bitfinex","BTCUSD",1693730489697,0.72441509,25905.0,25904.0,0.33518109]
["bitfinex","BTCUSD",1693730490318,0.72441509,25905.0,25904.0,0.08518109]
["bitfinex","BTCUSD",1693730490319,1.08397505,25905.0,25904.0,0.08518109]
["bitfinex","BTCUSD",1693730490530,0.13869539,25902.0,25901.0,0.08518109]
["bitfinex","BTCUSD",1693730490723,0.04070539,25901.0,25900.0,5.013368]
["bitfinex","BTCUSD",1693730490938,0.42779217,25901.0,25900.0,5.013368]
["bitfinex","BTCUSD",1693730491081,0.4464707,25901.0,25900.0,5.013368]
["bitfinex","BTCUSD",1693730492114,0.71749968,25901.0,25900.0,5.013368]
["bitfinex","BTCUSD",1693730492442,0.78249968,25901.0,25900.0,5.013368]
["bitfinex","BTCUSD",1693730493384,0.78249968,25901.0,25900.0,5.203368]
["bitfinex","BTCUSD",1693730497164,0.78181115,25901.0,25900.0,5.203368]
["bitfinex","BTCUSD",1693730497949,0.78181115,25901.0,25900.0,5.2520976]
["bitfinex","BTCUSD",1693730498069,0.78262177,25901.0,25900.0,5.2520976]
["bitfinex","BTCUSD",1693730498458,0.78212177,25901.0,25900.0,5.2520976]
["bitfinex","BTCUSD",1693730500566,0.80212177,25901.0,25900.0,5.2520976]
["bitfinex","BTCUSD",1693730533614,0.80212177,25901.0,25900.0,5.34452949]
["bitfinex","BTCUSD",1693730534947,0.80212177,25901.0,25900.0,5.48317733]
["bitfinex","BTCUSD",1693730535845,0.80212177,25901.0,25900.0,5.39074544]
["bitfinex","BTCUSD",1693730536049,0.80212177,25901.0,25900.0,5.38574544]
["bitfinex","BTCUSD",1693730540215,0.80212177,25901.0,25900.0,5.47841543]
["bitfinex","BTCUSD",1693730541610,0.80212177,25901.0,25900.0,5.33976759]
["bitfinex","BTCUSD",1693730560674,0.80212177,25901.0,25900.0,5.2470976]
["bitfinex","BTCUSD",1693730563128,0.80212177,25901.0,25900.0,5.33976759]
["bitfinex","BTCUSD",1693730563327,0.80212177,25901.0,25900.0,5.2470976]
["bitfinex","BTCUSD",1693730563754,0.80212177,25901.0,25900.0,5.33976759]
["bitfinex","BTCUSD",1693730563955,0.80212177,25901.0,25900.0,5.2470976]
["bitfinex","BTCUSD",1693730564156,0.80212177,25901.0,25900.0,5.33976759]
["bitfinex","BTCUSD",1693730564376,0.80212177,25901.0,25900.0,5.2470976]
["bitfinex","BTCUSD",1693730567727,0.80212177,25901.0,25900.0,5.33976759]
["bitfinex","BTCUSD",1693730567864,0.80212177,25901.0,25900.0,5.2470976]
["bitfinex","BTCUSD",1693730568091,0.80212177,25901.0,25900.0,5.33976759]
["bitfinex","BTCUSD",1693730569786,0.80212177,25901.0,25900.0,5.2470976]
["bitfinex","BTCUSD",1693730573514,0.80212177,25901.0,25900.0,5.33976759]
["bitfinex","BTCUSD",1693730574642,0.80212177,25901.0,25900.0,5.33977671]
["bitfinex","BTCUSD",1693730578480,0.80212177,25901.0,25900.0,5.2470976]
["bitfinex","BTCUSD",1693730587705,0.53109279,25901.0,25900.0,5.33977671]
["bitfinex","BTCUSD",1693730587903,0.51109279,25901.0,25900.0,5.33977671]
["bitfinex","BTCUSD",1693730596220,0.51109279,25901.0,25900.0,5.2470976]
["bitfinex","BTCUSD",1693730596574,0.51109279,25901.0,25900.0,5.33977671]
["bitfinex","BTCUSD",1693730599873,0.79736925,25901.0,25900.0,5.33977671]
["bitfinex","BTCUSD",1693730600071,0.79736925,25901.0,25900.0,5.2470976]
["bitfinex","BTCUSD",1693730600271,0.81736925,25901.0,25900.0,5.2470976]
["bitfinex","BTCUSD",1693730627585,2.63913193,25901.0,25900.0,4.77219721]
["bitfinex","BTCUSD",1693730627794,2.36161416,25901.0,25900.0,4.77219721]
["bitfinex","BTCUSD",1693730628005,2.27776772,25901.0,25900.0,4.64095525]
["bitfinex","BTCUSD",1693730628207,4.6855495,25901.0,25900.0,4.62595525]
["bitfinex","BTCUSD",1693730628420,4.6855495,25901.0,25900.0,4.2396975]
["bitfinex","BTCUSD",1693730628421,2.22206954,25901.0,25900.0,4.2396975]
["bitfinex","BTCUSD",1693730628651,3.57144223,25901.0,25900.0,4.2396975]
["bitfinex","BTCUSD",1693730628862,4.45651176,25901.0,25900.0,4.2396975]
["bitfinex","BTCUSD",1693730629068,4.45855176,25901.0,25900.0,4.2396975]
["bitfinex","BTCUSD",1693730629289,4.70065176,25901.0,25900.0,4.1919679]
["bitfinex","BTCUSD",1693730629485,3.51414749,25901.0,25900.0,4.1919679]
["bitfinex","BTCUSD",1693730629684,3.68468937,25901.0,25900.0,4.2433792]
["bitfinex","BTCUSD",1693730630082,5.5353462,25901.0,25900.0,4.2433792]
["bitfinex","BTCUSD",1693730630218,5.5700262,25901.0,25900.0,4.2433792]
["bitfinex","BTCUSD",1693730630418,5.5725462,25901.0,25900.0,4.2433792]
["bitfinex","BTCUSD",1693730630653,5.34215596,25901.0,25900.0,4.2433792]
["bitfinex","BTCUSD",1693730631002,5.04618179,25901.0,25900.0,4.1919679]
["bitfinex","BTCUSD",1693730631207,3.42351341,25901.0,25900.0,4.1919679]
["bitfinex","BTCUSD",1693730631433,3.56421341,25901.0,25900.0,4.24183627]
["bitfinex","BTCUSD",1693730631640,3.56421341,25901.0,25900.0,3.85555433]
["bitfinex","BTCUSD",1693730631641,3.37999153,25901.0,25900.0,3.85555433]
["bitfinex","BTCUSD",1693730631850,3.38455153,25901.0,25900.0,3.80568596]
["bitfinex","BTCUSD",1693730632068,3.39079153,25901.0,25900.0,3.85555433]
["bitfinex","BTCUSD",1693730632281,3.38851153,25901.0,25900.0,3.85555433]
["bitfinex","BTCUSD",1693730632545,3.38731153,25901.0,25900.0,3.85555433]
["bitfinex","BTCUSD",1693730632748,3.47478169,25901.0,25900.0,3.85555433]
["bitfinex","BTCUSD",1693730632898,3.47238169,25901.0,25900.0,3.85555433]
["bitfinex","BTCUSD",1693730633106,3.10164169,25901.0,25900.0,3.80568596]
["bitfinex","BTCUSD",1693730633306,2.68087725,25901.0,25900.0,3.80568596]
["bitfinex","BTCUSD",1693730633480,2.67775725,25901.0,25900.0,3.8500134]
["bitfinex","BTCUSD",1693730633686,2.67799725,25901.0,25900.0,3.8500134]
["bitfinex","BTCUSD",1693730633909,2.67817725,25901.0,25900.0,3.8500134]
["bitfinex","BTCUSD",1693730634111,2.67697725,25901.0,25900.0,3.80568596]
["bitfinex","BTCUSD",1693730634315,2.67865725,25901.0,25900.0,3.80568596]
["bitfinex","BTCUSD",1693730634522,2.67799725,25901.0,25900.0,3.85003401]
["bitfinex","BTCUSD",1693730634851,2.70714455,25901.0,25900.0,3.85003401]
["bitfinex","BTCUSD",1693730635053,2.70732455,25901.0,25900.0,3.46375207]
["bitfinex","BTCUSD",1693730635243,2.70672455,25901.0,25900.0,3.46375207]
["bitfinex","BTCUSD",1693730635400,2.70690455,25901.0,25900.0,3.46375207]
["bitfinex","BTCUSD",1693730635608,2.70720455,25901.0,25900.0,3.46375207]
["bitfinex","BTCUSD",1693730635808,2.70738455,25901.0,25900.0,3.46375207]
["bitfinex","BTCUSD",1693730636079,2.70468455,25901.0,25900.0,3.46375207]
["bitfinex","BTCUSD",1693730636269,2.7349407,25901.0,25900.0,3.46375207]
["bitfinex","BTCUSD",1693730636417,2.7351207,25901.0,25900.0,3.46375207]
["bitfinex","BTCUSD",1693730636633,2.7131007,25901.0,25900.0,3.46375207]
["bitfinex","BTCUSD",1693730636834,2.7108807,25901.0,25900.0,3.46375207]
["bitfinex","BTCUSD",1693730637061,2.7240207,25901.0,25900.0,3.41940402]
["bitfinex","BTCUSD",1693730637265,2.7235407,25901.0,25900.0,3.41940402]
["bitfinex","BTCUSD",1693730637421,2.7237807,25901.0,25900.0,3.41940402]
["bitfinex","BTCUSD",1693730637629,2.7240807,25901.0,25900.0,3.46375207]
["bitfinex","BTCUSD",1693730637828,2.7244407,25901.0,25900.0,3.46375207]
["bitfinex","BTCUSD",1693730638029,2.7248607,25901.0,25900.0,3.46375207]
["bitfinex","BTCUSD",1693730638342,2.7264807,25901.0,25900.0,3.07747013]
["bitfinex","BTCUSD",1693730638714,2.7271407,25901.0,25900.0,3.07747013]
["bitfinex","BTCUSD",1693730638955,2.7280407,25901.0,25900.0,3.07747013]
["bitfinex","BTCUSD",1693730639159,2.7290007,25901.0,25900.0,3.07747013]
["bitfinex","BTCUSD",1693730639457,2.7292407,25901.0,25900.0,3.07747013]
["bitfinex","BTCUSD",1693730639595,2.7295407,25901.0,25900.0,3.07747013]
["bitfinex","BTCUSD",1693730639793,2.7297207,25901.0,25900.0,3.07747013]
["bitfinex","BTCUSD",1693730640018,2.7296607,25901.0,25900.0,3.07747013]
["bitfinex","BTCUSD",1693730640227,2.7303807,25901.0,25900.0,3.07747013]
["bitfinex","BTCUSD",1693730640427,2.7314007,25901.0,25900.0,3.07747013]
["bitfinex","BTCUSD",1693730640631,2.94581877,25901.0,25900.0,3.07747013]
["bitfinex","BTCUSD",1693730640845,3.21955348,25901.0,25900.0,2.69118819]
["bitfinex","BTCUSD",1693730641048,3.73754389,25901.0,25900.0,2.5260593]
["bitfinex","BTCUSD",1693730641294,3.78115405,25901.0,25900.0,1.5861983]
["bitfinex","BTCUSD",1693730641453,3.77791405,25901.0,25900.0,1.5861983]
["bitfinex","BTCUSD",1693730641657,3.69542389,25901.0,25900.0,1.54185025]
["bitfinex","BTCUSD",1693730641829,3.69866389,25901.0,25900.0,1.54185025]
["bitfinex","BTCUSD",1693730642035,3.81548389,25901.0,25900.0,1.54085025]
["bitfinex","BTCUSD",1693730642236,3.88208389,25901.0,25900.0,1.54085025]
["bitfinex","BTCUSD",1693730642494,3.88910389,25901.0,25900.0,1.54085025]
["bitfinex","BTCUSD",1693730642734,3.87434389,25901.0,25900.0,1.54085025]
["bitfinex","BTCUSD",1693730642893,3.87344389,25901.0,25900.0,1.54085025]
["bitfinex","BTCUSD",1693730643104,3.87182389,25901.0,25900.0,1.54085025]
["bitfinex","BTCUSD",1693730643309,3.87470389,25901.0,25900.0,1.54085025]
["bitfinex","BTCUSD",1693730643482,3.87434389,25901.0,25900.0,1.54085025]
["bitfinex","BTCUSD",1693730643684,3.57574582,25901.0,25900.0,1.54085025]
["bitfinex","BTCUSD",1693730643869,3.57376582,25901.0,25900.0,1.54085025]
["bitfinex","BTCUSD",1693730644075,3.56854582,25901.0,25900.0,1.54085025]
["bitfinex","BTCUSD",1693730644285,3.56800582,25901.0,25900.0,1.15456831]
["bitfinex","BTCUSD",1693730644484,3.34787255,25901.0,25900.0,1.15456831]
["bitfinex","BTCUSD",1693730644682,3.34751255,25901.0,25900.0,1.15456831]
["bitfinex","BTCUSD",1693730644887,3.54509255,25901.0,25900.0,1.15456831]
["bitfinex","BTCUSD",1693730645088,3.73478672,25901.0,25900.0,1.15456831]
["bitfinex","BTCUSD",1693730645323,3.94424672,25901.0,25900.0,1.15456831]
["bitfinex","BTCUSD",1693730645518,3.95342672,25901.0,25900.0,1.15456831]
["bitfinex","BTCUSD",1693730645718,3.95432672,25901.0,25900.0,1.15456831]
["bitfinex","BTCUSD",1693730645974,4.14206672,25901.0,25900.0,1.15456831]
["bitfinex","BTCUSD",1693730646117,4.13594672,25901.0,25900.0,1.15456831]
["bitfinex","BTCUSD",1693730646311,4.13540672,25901.0,25900.0,1.15456831]
["bitfinex","BTCUSD",1693730646512,4.13540672,25901.0,25900.0,0.76828637]
["bitfinex","BTCUSD",1693730646513,4.13378672,25901.0,25900.0,0.76828637]
["bitfinex","BTCUSD",1693730646839,4.17282672,25901.0,25900.0,0.76828637]
["bitfinex","BTCUSD",1693730647040,4.20702672,25901.0,25900.0,0.76828637]
["bitfinex","BTCUSD",1693730647223,4.19298672,25901.0,25900.0,0.76828637]
["bitfinex","BTCUSD",1693730647418,3.96702672,25901.0,25900.0,0.76828637]
["bitfinex","BTCUSD",1693730647744,3.96318672,25901.0,25900.0,0.76828637]
["bitfinex","BTCUSD",1693730647951,3.96330672,25901.0,25900.0,0.76828637]
["bitfinex","BTCUSD",1693730648195,3.96318672,25901.0,25900.0,0.76828637]
["bitfinex","BTCUSD",1693730648499,3.95910672,25901.0,25900.0,0.76828637]
["bitfinex","BTCUSD",1693730648698,3.95922672,25901.0,25900.0,0.76828637]
["bitfinex","BTCUSD",1693730648899,3.95850672,25901.0,25900.0,0.38200443]
["bitfinex","BTCUSD",1693730649110,3.95910672,25901.0,25900.0,0.38200443]
["bitfinex","BTCUSD",1693730649342,4.17030672,25901.0,25900.0,0.38200443]
["bitfinex","BTCUSD",1693730649549,3.96690672,25901.0,25900.0,0.38200443]
["bitfinex","BTCUSD",1693730649762,3.96570672,25901.0,25900.0,0.38200443]
["bitfinex","BTCUSD",1693730649961,3.96512495,25901.0,25900.0,0.38200443]
["bitfinex","BTCUSD",1693730650162,3.96644495,25901.0,25900.0,0.38200443]
["bitfinex","BTCUSD",1693730650457,3.95648495,25901.0,25900.0,0.38200443]
["bitfinex","BTCUSD",1693730650659,3.95612495,25901.0,25900.0,0.38200443]
["bitfinex","BTCUSD",1693730650879,3.95552495,25901.0,25900.0,0.38200443]
["bitfinex","BTCUSD",1693730651065,3.95804495,25901.0,25900.0,0.38200443]
["bitfinex","BTCUSD",1693730651267,0.46459539,25894.0,25893.0,0.21092249]
["bitfinex","BTCUSD",1693730651433,1.44541688,25894.0,25893.0,0.21092249]
["bitfinex","BTCUSD",1693730651681,0.05869539,25893.0,25892.0,0.019998]
["bitfinex","BTCUSD",1693730651864,0.42578217,25893.0,25892.0,0.019998]
["bitfinex","BTCUSD",1693730652032,0.42578217,25893.0,25892.0,0.139398]
["bitfinex","BTCUSD",1693730652226,0.42658606,25893.0,25892.0,0.139398]
["bitfinex","BTCUSD",1693730652474,0.00080389,25893.0,25892.0,0.139398]
["bitfinex","BTCUSD",1693730653062,0.03680389,25893.0,25892.0,0.139398]
["bitfinex","BTCUSD",1693730654054,0.42389067,25893.0,25892.0,0.020498]
["bitfinex","BTCUSD",1693730654470,0.42389067,25893.0,25890.0,0.21159856]
["bitfinex","BTCUSD",1693730654673,0.38708678,25892.0,25890.0,0.21159856]
["bitfinex","BTCUSD",1693730655321,0.00080374,25891.0,25890.0,0.21159856]
["bitfinex","BTCUSD",1693730656931,0.00080374,25891.0,25890.0,0.52726657]
["bitfinex","BTCUSD",1693730657140,0.00080374,25891.0,25890.0,0.61996513]
["bitfinex","BTCUSD",1693730657785,0.03080374,25891.0,25890.0,0.61996513]
["bitfinex","BTCUSD",1693730657990,0.03080374,25891.0,25890.0,0.62096513]
["bitfinex","BTCUSD",1693730658181,0.066,25891.0,25890.0,0.62096513]
["bitfinex","BTCUSD",1693730658718,0.12074,25896.0,25890.0,0.61996513]
["bitfinex","BTCUSD",1693730658919,0.015,25891.0,25890.0,0.50306513]
["bitfinex","BTCUSD",1693730659051,0.015,25891.0,25890.0,0.62196513]
["bitfinex","BTCUSD",1693730659488,0.003,25891.0,25890.0,0.62096513]
["bitfinex","BTCUSD",1693730660191,0.00380371,25891.0,25890.0,0.81096513]
["bitfinex","BTCUSD",1693730660779,0.00380371,25891.0,25890.0,0.85394225]
["bitfinex","BTCUSD",1693730661781,0.00380371,25891.0,25890.0,0.66394225]
["bitfinex","BTCUSD",1693730662295,0.01480371,25891.0,25890.0,0.66494225]
["bitfinex","BTCUSD",1693730664118,0.01480371,25891.0,25890.0,0.61816188]
["bitfinex","BTCUSD",1693730667473,0.01480371,25891.0,25890.0,0.803559]
["bitfinex","BTCUSD",1693730669519,0.01480371,25891.0,25890.0,0.66494225]
["bitfinex","BTCUSD",1693730670054,0.01480371,25891.0,25890.0,0.81368703]
["bitfinex","BTCUSD",1693730670607,0.01480371,25891.0,25890.0,0.67494225]
["bitfinex","BTCUSD",1693730671195,0.01480371,25891.0,25890.0,0.81371943]
["bitfinex","BTCUSD",1693730671595,0.01480371,25891.0,25890.0,0.67494225]
["bitfinex","BTCUSD",1693730671803,0.40189049,25891.0,25890.0,0.67494225]
["bitfinex","BTCUSD",1693730672014,0.40189049,25891.0,25890.0,0.55604225]
["bitfinex","BTCUSD",1693730672513,0.40189049,25891.0,25890.0,0.78778866]
["bitfinex","BTCUSD",1693730673500,0.40189049,25891.0,25890.0,0.60239154]
["bitfinex","BTCUSD",1693730676420,0.40189049,25891.0,25890.0,0.72129154]
["bitfinex","BTCUSD",1693730677508,0.40189049,25891.0,25890.0,0.90652387]
["bitfinex","BTCUSD",1693730679657,0.40189049,25891.0,25890.0,0.67477746]
["bitfinex","BTCUSD",1693730681642,0.40189049,25891.0,25890.0,0.81370308]
["bitfinex","BTCUSD",1693730684631,0.40189049,25891.0,25890.0,0.90652387]
["bitfinex","BTCUSD",1693730684632,0.01480371,25891.0,25890.0,0.90652387]
["bitfinex","BTCUSD",1693730684836,0.01480371,25891.0,25890.0,0.67477746]
["bitfinex","BTCUSD",1693730685857,0.01480371,25891.0,25890.0,0.90652387]
["bitfinex","BTCUSD",1693730689454,0.01480371,25891.0,25890.0,0.67477746]
["bitfinex","BTCUSD",1693730691681,0.01480371,25891.0,25890.0,0.90652387]
["bitfinex","BTCUSD",1693730695459,0.01480371,25891.0,25890.0,0.67477746]
["bitfinex","BTCUSD",1693730703470,0.40189049,25891.0,25890.0,0.24020945]
["bitfinex","BTCUSD",1693730704304,0.40189049,25891.0,25890.0,0.37921462]
["bitfinex","BTCUSD",1693730705833,0.82779049,25891.0,25890.0,0.14765621]
["bitfinex","BTCUSD",1693730706341,0.42189049,25891.0,25890.0,0.14765621]
["bitfinex","BTCUSD",1693730715153,0.42189049,25891.0,25890.0,0.05497712]
["bitfinex","BTCUSD",1693730721813,0.41689049,25891.0,25890.0,0.05497712]
["bitfinex","BTCUSD",1693730722019,0.40689049,25891.0,25890.0,0.05497712]
["bitfinex","BTCUSD",1693730722217,0.40759373,25891.0,25890.0,0.05497712]
["bitfinex","BTCUSD",1693730732233,0.40759373,25891.0,25890.0,0.32714457]
["bitfinex","BTCUSD",1693730733991,0.38759373,25891.0,25890.0,0.32714457]
["bitfinex","BTCUSD",1693730737175,0.38759373,25891.0,25890.0,0.44604457]
["bitfinex","BTCUSD",1693730738619,0.38759373,25891.0,25890.0,0.53872366]
["bitfinex","BTCUSD",1693730739032,0.38759373,25891.0,25890.0,0.44604457]
["bitfinex","BTCUSD",1693730739254,0.38759373,25891.0,25890.0,0.53872366]
["bitfinex","BTCUSD",1693730739508,0.38759373,25891.0,25890.0,0.67772883]
["bitfinex","BTCUSD",1693730740132,0.38749473,25891.0,25890.0,0.67772883]
["bitfinex","BTCUSD",1693730744169,0.38749473,25891.0,25890.0,0.53872366]
["bitfinex","BTCUSD",1693730745845,0.38749473,25891.0,25890.0,0.26655621]
["bitfinex","BTCUSD",1693730746048,0.38749473,25891.0,25890.0,0.5829561]
["bitfinex","BTCUSD",1693730749326,0.38749473,25891.0,25890.0,0.72196127]
["bitfinex","BTCUSD",1693730749874,0.00070324,25891.0,25890.0,0.72196127]
["bitfinex","BTCUSD",1693730750256,0.1713,25894.0,25890.0,0.72196127]
["bitfinex","BTCUSD",1693730750487,0.38708678,25893.0,25892.0,0.1189]
["bitfinex","BTCUSD",1693730751184,0.38785846,25893.0,25892.0,0.1189]
["bitfinex","BTCUSD",1693730751808,0.42385846,25893.0,25892.0,0.1199]
["bitfinex","BTCUSD",1693730752794,0.42385846,25893.0,25892.0,0.40516649]
["bitfinex","BTCUSD",1693730752974,0.45985846,25893.0,25892.0,0.40616649]
["bitfinex","BTCUSD",1693730758295,0.07277168,25893.0,25892.0,0.40616649]
["bitfinex","BTCUSD",1693730761987,0.06777168,25893.0,25892.0,0.40616649]
["bitfinex","BTCUSD",1693730762188,0.0684469,25893.0,25892.0,0.40616649]
["bitfinex","BTCUSD",1693730765935,0.0684469,25893.0,25892.0,0.45058127]
["bitfinex","BTCUSD",1693730790789,0.0684469,25893.0,25892.0,0.30431995]
["bitfinex","BTCUSD",1693730790997,0.0684469,25893.0,25892.0,0.35054711]
["bitfinex","BTCUSD",1693730791951,0.0324469,25893.0,25892.0,0.58129352]
["bitfinex","BTCUSD",1693730792192,0.03577168,25893.0,25892.0,0.59829352]
["bitfinex","BTCUSD",1693730792905,0.004,25893.0,25892.0,0.36554711]
["bitfinex","BTCUSD",1693730793379,0.007,25893.0,25892.0,0.37954711]
["bitfinex","BTCUSD",1693730793599,0.003,25893.0,25892.0,0.36254711]
["bitfinex","BTCUSD",1693730793821,0.005,25893.0,25892.0,0.37954711]
["bitfinex","BTCUSD",1693730794062,0.005,25893.0,25892.0,0.47954711]
["bitfinex","BTCUSD",1693730796369,0.005,25893.0,25892.0,0.53954711]
["bitfinex","BTCUSD",1693730797287,0.003,25893.0,25892.0,0.90963389]
["bitfinex","BTCUSD",1693730797535,0.003,25893.0,25892.0,0.92263389]
["bitfinex","BTCUSD",1693730797774,0.003,25893.0,25892.0,0.95563389]
["bitfinex","BTCUSD",1693730797775,0.006,25893.0,25892.0,0.95563389]
["bitfinex","BTCUSD",1693730798242,0.003,25893.0,25892.0,0.92863389]
["bitfinex","BTCUSD",1693730798442,0.989,25897.0,25893.0,0.1]
["bitfinex","BTCUSD",1693730798686,0.989,25897.0,25896.0,0.1189]
["bitfinex","BTCUSD",1693730799192,0.989,25897.0,25896.0,0.17163818]
["bitfinex","BTCUSD",1693730799433,0.98960597,25897.0,25896.0,0.39631509]
["bitfinex","BTCUSD",1693730799671,0.98960597,25897.0,25896.0,0.38312894]
["bitfinex","BTCUSD",1693730799887,0.98960597,25897.0,25896.0,0.29053818]
["bitfinex","BTCUSD",1693730800532,0.99660597,25897.0,25896.0,0.56470336]
["bitfinex","BTCUSD",1693730800729,0.99660597,25897.0,25896.0,0.43153818]
["bitfinex","BTCUSD",1693730800730,0.00760597,25897.0,25896.0,0.43153818]
["bitfinex","BTCUSD",1693730800904,0.00760597,25897.0,25896.0,0.52612894]
["bitfinex","BTCUSD",1693730801104,0.02060597,25897.0,25896.0,0.52612894]
["bitfinex","BTCUSD",1693730801910,0.02060597,25897.0,25896.0,0.43353818]
["bitfinex","BTCUSD",1693730802451,0.02060597,25897.0,25896.0,0.52612894]
["bitfinex","BTCUSD",1693730802793,0.02060597,25897.0,25896.0,0.43353818]
["bitfinex","BTCUSD",1693730803224,0.02060597,25897.0,25896.0,0.44353818]
["bitfinex","BTCUSD",1693730806172,0.02,25897.0,25896.0,0.44353818]
["bitfinex","BTCUSD",1693730806374,0.013,25897.0,25896.0,0.44253818]
["bitfinex","BTCUSD",1693730806578,0.25692,25902.0,25897.0,0.08]
["bitfinex","BTCUSD",1693730806811,0.25692,25902.0,25901.0,0.1189]
["bitfinex","BTCUSD",1693730807585,0.27092,25902.0,25901.0,0.1189]
["bitfinex","BTCUSD",1693730809227,0.25692,25902.0,25901.0,0.1189]
["bitfinex","BTCUSD",1693730809405,0.29392,25902.0,25901.0,0.12089292]
["bitfinex","BTCUSD",1693730809598,0.32992,25902.0,25901.0,0.12489292]
["bitfinex","BTCUSD",1693730810593,0.32992,25902.0,25901.0,0.17760502]
["bitfinex","BTCUSD",1693730827111,0.32992,25902.0,25901.0,0.0597121]
["bitfinex","BTCUSD",1693730833599,0.51992,25902.0,25901.0,0.0597121]
["bitfinex","BTCUSD",1693730847734,0.49942786,25902.0,25901.0,0.0597121]
["bitfinex","BTCUSD",1693730853133,0.88651464,25902.0,25901.0,0.0597121]
["bitfinex","BTCUSD",1693730855443,1.02541464,25902.0,25901.0,0.0597121]
["bitfinex","BTCUSD",1693730855653,1.5255848,25902.0,25901.0,0.0597121]
["bitfinex","BTCUSD",1693730855865,1.5242048,25902.0,25901.0,0.0597121]
["bitfinex","BTCUSD",1693730856078,1.42065464,25902.0,25901.0,0.007]
["bitfinex","BTCUSD",1693730856285,1.42011464,25902.0,25901.0,0.007]
["bitfinex","BTCUSD",1693730856497,1.42119464,25902.0,25901.0,0.007]
["bitfinex","BTCUSD",1693730856904,1.42299464,25902.0,25901.0,0.007]
["bitfinex","BTCUSD",1693730857087,1.42257464,25902.0,25901.0,0.007]
["bitfinex","BTCUSD",1693730857221,1.42029464,25902.0,25901.0,0.007]
["bitfinex","BTCUSD",1693730857420,1.41927464,25902.0,25901.0,0.007]
["bitfinex","BTCUSD",1693730857651,1.41885464,25902.0,25901.0,0.007]
["bitfinex","BTCUSD",1693730857857,1.41825464,25902.0,25901.0,0.007]
["bitfinex","BTCUSD",1693730858046,1.41789464,25902.0,25901.0,0.007]
["bitfinex","BTCUSD",1693730858286,1.5095048,25902.0,25901.0,0.007]
["bitfinex","BTCUSD",1693730858496,2.32102892,25902.0,25901.0,0.007]
["bitfinex","BTCUSD",1693730858698,2.52419561,25902.0,25901.0,0.007]
["bitfinex","BTCUSD",1693730858868,2.33853373,25902.0,25901.0,0.007]
["bitfinex","BTCUSD",1693730859067,2.30069373,25902.0,25901.0,0.004]
["bitfinex","BTCUSD",1693730859265,2.29973373,25902.0,25901.0,0.004]
["bitfinex","BTCUSD",1693730859541,2.29925373,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693730859745,0.02,25899.0,25894.0,0.09259076]
["bitfinex","BTCUSD",1693730860029,0.1189,25897.0,25894.0,0.09259076]
["bitfinex","BTCUSD",1693730860185,0.38708678,25896.0,25894.0,0.09259076]
["bitfinex","BTCUSD",1693730860588,0.54408678,25896.0,25894.0,0.09259076]
["bitfinex","BTCUSD",1693730860819,0.76636149,25896.0,25893.0,0.09259076]
["bitfinex","BTCUSD",1693730861028,0.76636149,25896.0,25892.0,0.09259076]
["bitfinex","BTCUSD",1693730861029,0.1189,25894.0,25892.0,0.09259076]
["bitfinex","BTCUSD",1693730861182,0.38708678,25893.0,25892.0,0.09259076]
["bitfinex","BTCUSD",1693730861799,0.40708678,25893.0,25891.0,0.09259076]
["bitfinex","BTCUSD",1693730862003,0.38708678,25893.0,25891.0,0.09259076]
["bitfinex","BTCUSD",1693730862201,0.54408678,25893.0,25892.0,0.001]
["bitfinex","BTCUSD",1693730862426,0.56408678,25893.0,25891.0,0.09259076]
["bitfinex","BTCUSD",1693730862717,0.57008678,25893.0,25892.0,0.001]
["bitfinex","BTCUSD",1693730863084,0.57008678,25893.0,25890.0,0.09259076]
["bitfinex","BTCUSD",1693730863085,0.56408678,25893.0,25890.0,0.09259076]
["bitfinex","BTCUSD",1693730863505,0.60008678,25893.0,25892.0,0.001]
["bitfinex","BTCUSD",1693730863692,0.63608678,25893.0,25892.0,0.001]
["bitfinex","BTCUSD",1693730864261,0.60008678,25893.0,25892.0,0.001]
["bitfinex","BTCUSD",1693730864458,0.63608678,25893.0,25892.0,0.001]
["bitfinex","BTCUSD",1693730864652,0.60008678,25893.0,25890.0,0.09259076]
["bitfinex","BTCUSD",1693730865128,0.63608678,25893.0,25890.0,0.09359076]
["bitfinex","BTCUSD",1693730865332,0.60008678,25893.0,25890.0,0.09259076]
["bitfinex","BTCUSD",1693730865742,0.60008678,25893.0,25892.0,0.001]
["bitfinex","BTCUSD",1693730865898,0.56408678,25893.0,25890.0,0.09259076]
["bitfinex","BTCUSD",1693730866096,0.63608678,25893.0,25890.0,0.001]
["bitfinex","BTCUSD",1693730866726,0.60008678,25893.0,25890.0,0.001]
["bitfinex","BTCUSD",1693730867264,0.63608678,25893.0,25890.0,0.001]
["bitfinex","BTCUSD",1693730867822,0.82608678,25893.0,25890.0,0.001]
["bitfinex","BTCUSD",1693730869537,0.02,25892.0,25890.0,0.001]
["bitfinex","BTCUSD",1693730869691,0.38708678,25891.0,25890.0,0.001]
["bitfinex","BTCUSD",1693730871073,0.38708678,25891.0,25890.0,0.05421431]
["bitfinex","BTCUSD",1693730871528,0.38708678,25891.0,25890.0,0.05321431]
["bitfinex","BTCUSD",1693730871769,0.38708678,25891.0,25890.0,0.05421431]
["bitfinex","BTCUSD",1693730871953,0.38708678,25891.0,25890.0,0.05321431]
["bitfinex","BTCUSD",1693730872284,0.44608678,25891.0,25890.0,0.05421431]
["bitfinex","BTCUSD",1693730872822,0.44608678,25891.0,25890.0,0.14666855]
["bitfinex","BTCUSD",1693730873375,0.059,25891.0,25890.0,0.52361601]
["bitfinex","BTCUSD",1693730877804,0.059,25891.0,25890.0,0.66229737]
["bitfinex","BTCUSD",1693730878015,0.059,25891.0,25890.0,0.52361601]
["bitfinex","BTCUSD",1693730878751,0.059,25891.0,25890.0,0.66229737]
["bitfinex","BTCUSD",1693730881223,0.059,25891.0,25890.0,0.40424991]
["bitfinex","BTCUSD",1693730884201,0.059,25891.0,25890.0,0.26556855]
["bitfinex","BTCUSD",1693730892783,0.059,25891.0,25890.0,0.40424991]
["bitfinex","BTCUSD",1693730894636,0.059,25891.0,25890.0,0.31179567]
["bitfinex","BTCUSD",1693730894842,0.059,25891.0,25890.0,0.40424541]
["bitfinex","BTCUSD",1693730895485,0.059,25891.0,25890.0,0.31179567]
["bitfinex","BTCUSD",1693730898903,0.059,25891.0,25890.0,0.49670416]
["bitfinex","BTCUSD",1693730899185,0.059,25891.0,25890.0,0.75389323]
["bitfinex","BTCUSD",1693730899925,0.059,25891.0,25890.0,0.61521187]
["bitfinex","BTCUSD",1693730900907,0.059,25891.0,25890.0,0.66143899]
["bitfinex","BTCUSD",1693730903434,0.059,25891.0,25890.0,0.43030338]
["bitfinex","BTCUSD",1693730903654,0.059,25891.0,25890.0,0.66183087]
["bitfinex","BTCUSD",1693730903907,0.059,25891.0,25890.0,0.43030338]
["bitfinex","BTCUSD",1693730909731,0.059,25891.0,25890.0,0.66201568]
["bitfinex","BTCUSD",1693730910165,0.059,25891.0,25890.0,0.43030338]
["bitfinex","BTCUSD",1693730911876,0.059,25891.0,25890.0,0.66200923]
["bitfinex","BTCUSD",1693730915548,0.059,25891.0,25890.0,1.77467528]
["bitfinex","BTCUSD",1693730916145,0.12623714,25898.0,25894.0,0.04]
["bitfinex","BTCUSD",1693730916306,0.38708678,25897.0,25894.0,0.06]
["bitfinex","BTCUSD",1693730916507,0.38708678,25897.0,25895.0,0.0532278]
["bitfinex","BTCUSD",1693730917198,0.03858961,25899.0,25895.0,0.0532278]
["bitfinex","BTCUSD",1693730917407,0.34888535,25901.0,25895.0,0.0532278]
["bitfinex","BTCUSD",1693730917818,0.037,25898.0,25895.0,0.0532278]
["bitfinex","BTCUSD",1693730918241,0.34888535,25901.0,25895.0,0.0532278]
["bitfinex","BTCUSD",1693730918440,0.08166,25899.0,25895.0,0.1721278]
["bitfinex","BTCUSD",1693730918653,0.02,25898.0,25895.0,0.1721278]
["bitfinex","BTCUSD",1693730918864,0.00102,25900.0,25895.0,0.1721278]
["bitfinex","BTCUSD",1693730919017,0.03598,25897.0,25895.0,0.1751278]
["bitfinex","BTCUSD",1693730919215,0.22998535,25901.0,25895.0,0.1751278]
["bitfinex","BTCUSD",1693730919216,0.26698535,25901.0,25895.0,0.1751278]
["bitfinex","BTCUSD",1693730919424,0.099,25900.0,25895.0,0.1751278]
["bitfinex","BTCUSD",1693730919628,0.0003,25900.0,25895.0,0.1781278]
["bitfinex","BTCUSD",1693730919787,0.08268,25899.0,25895.0,0.1721278]
["bitfinex","BTCUSD",1693730919988,0.22998535,25901.0,25895.0,0.1721278]
["bitfinex","BTCUSD",1693730920183,0.038,25897.0,25895.0,0.1781278]
["bitfinex","BTCUSD",1693730920496,0.10056,25897.0,25895.0,0.0562278]
["bitfinex","BTCUSD",1693730920708,0.40708678,25896.0,25895.0,0.0532278]
["bitfinex","BTCUSD",1693730921016,0.40708678,25896.0,25895.0,0.003]
["bitfinex","BTCUSD",1693730921225,0.52658005,25896.0,25895.0,0.006]
["bitfinex","BTCUSD",1693730921862,0.52658005,25896.0,25895.0,0.05923034]
["bitfinex","BTCUSD",1693730922059,0.52658005,25896.0,25895.0,0.05623034]
["bitfinex","BTCUSD",1693730922298,0.52658005,25896.0,25895.0,0.05323034]
["bitfinex","BTCUSD",1693730922505,0.53458005,25896.0,25895.0,0.05923034]
["bitfinex","BTCUSD",1693730922677,0.53458005,25896.0,25895.0,0.05623034]
["bitfinex","BTCUSD",1693730922935,0.04,25895.0,25890.0,0.22692032]
["bitfinex","BTCUSD",1693730923140,0.50192149,25894.0,25890.0,0.13901913]
["bitfinex","BTCUSD",1693730923355,0.11420071,25895.0,25891.0,0.02]
["bitfinex","BTCUSD",1693730923568,0.40429327,25896.0,25891.0,0.07123986]
["bitfinex","BTCUSD",1693730923778,0.51049398,25896.0,25891.0,0.07123986]
["bitfinex","BTCUSD",1693730923979,0.10038,25893.0,25891.0,0.07123986]
["bitfinex","BTCUSD",1693730924110,0.011,25895.0,25891.0,0.07123986]
["bitfinex","BTCUSD",1693730924323,0.01165352,25895.0,25891.0,0.07123986]
["bitfinex","BTCUSD",1693730924697,0.50990071,25896.0,25891.0,0.07123986]
["bitfinex","BTCUSD",1693730924881,0.3957,25896.0,25891.0,0.22607457]
["bitfinex","BTCUSD",1693730925297,0.00114367,25895.0,25891.0,0.22607457]
["bitfinex","BTCUSD",1693730925507,0.00114367,25895.0,25892.0,0.69519]
["bitfinex","BTCUSD",1693730926562,0.00214367,25895.0,25892.0,0.69519]
["bitfinex","BTCUSD",1693730926918,0.00114367,25895.0,25892.0,0.69819]
["bitfinex","BTCUSD",1693730927088,0.38708678,25894.0,25892.0,0.70119]
["bitfinex","BTCUSD",1693730927294,7.8e-07,25894.0,25892.0,0.70119]
["bitfinex","BTCUSD",1693730927496,0.10086078,25894.0,25892.0,0.70119]
["bitfinex","BTCUSD",1693730927897,0.03668552,25893.0,25892.0,0.70119]
["bitfinex","BTCUSD",1693730928136,0.03744871,25893.0,25892.0,0.70119]
["bitfinex","BTCUSD",1693730928539,0.03744871,25893.0,25892.0,0.69819]
["bitfinex","BTCUSD",1693730929137,0.00076319,25893.0,25892.0,0.69819]
["bitfinex","BTCUSD",1693730929351,0.3957,25896.0,25892.0,0.69819]
["bitfinex","BTCUSD",1693730929557,0.001,25893.0,25892.0,0.70119]
["bitfinex","BTCUSD",1693730929799,0.001,25893.0,25892.0,0.69819]
["bitfinex","BTCUSD",1693730929954,0.38808678,25893.0,25892.0,0.69819]
["bitfinex","BTCUSD",1693730930176,0.40538378,25893.0,25892.0,0.69819]
["bitfinex","BTCUSD",1693730930576,0.40538378,25893.0,25892.0,0.75243892]
["bitfinex","BTCUSD",1693730930938,0.2568,25896.0,25892.0,0.75243892]
["bitfinex","BTCUSD",1693730931139,0.40708678,25895.0,25892.0,0.90727363]
["bitfinex","BTCUSD",1693730931371,0.10026,25894.0,25892.0,0.75243892]
["bitfinex","BTCUSD",1693730931571,0.48734678,25894.0,25892.0,0.74943892]
["bitfinex","BTCUSD",1693730932269,0.48734678,25894.0,25892.0,0.75243892]
["bitfinex","BTCUSD",1693730932454,0.48734678,25894.0,25892.0,0.74643892]
["bitfinex","BTCUSD",1693730932821,0.02,25895.0,25892.0,0.74943892]
["bitfinex","BTCUSD",1693730933242,0.02,25895.0,25893.0,0.23535046]
["bitfinex","BTCUSD",1693730933411,0.02,25895.0,25894.0,0.347568]
["bitfinex","BTCUSD",1693730935167,0.02,25895.0,25892.0,0.05424892]
["bitfinex","BTCUSD",1693730935572,0.02,25895.0,25894.0,0.003]
["bitfinex","BTCUSD",1693730936600,0.02,25895.0,25894.0,0.006]
["bitfinex","BTCUSD",1693730938651,0.02,25895.0,25894.0,0.083237]
["bitfinex","BTCUSD",1693730944362,0.02,25895.0,25894.0,0.469422]
["bitfinex","BTCUSD",1693730945963,0.02,25895.0,25894.0,0.52070236]
["bitfinex","BTCUSD",1693730947106,0.02,25895.0,25894.0,0.28898836]
["bitfinex","BTCUSD",1693730948363,0.52598678,25895.0,25894.0,0.28898836]
["bitfinex","BTCUSD",1693730949196,0.52598678,25895.0,25894.0,0.19309]
["bitfinex","BTCUSD",1693730949422,0.40708678,25895.0,25894.0,0.23576556]
["bitfinex","BTCUSD",1693730958712,0.02,25895.0,25894.0,0.23576556]
["bitfinex","BTCUSD",1693730959561,0.14,25896.0,25894.0,0.23576556]
["bitfinex","BTCUSD",1693730959770,0.50708678,25896.0,25894.0,0.23576556]
["bitfinex","BTCUSD",1693730960208,0.46708678,25896.0,25894.0,0.23576556]
["bitfinex","BTCUSD",1693730960618,0.47108678,25896.0,25894.0,0.23876556]
["bitfinex","BTCUSD",1693730961063,0.47408678,25896.0,25894.0,0.24176556]
["bitfinex","BTCUSD",1693730962822,0.087,25896.0,25894.0,0.24176556]
["bitfinex","BTCUSD",1693730963033,0.087,25896.0,25894.0,0.36066556]
["bitfinex","BTCUSD",1693730963238,0.08664,25896.0,25894.0,0.36066556]
["bitfinex","BTCUSD",1693730963640,0.02,25895.0,25894.0,0.36066556]
["bitfinex","BTCUSD",1693730964451,0.02,25895.0,25894.0,0.35466556]
["bitfinex","BTCUSD",1693730964860,0.027,25895.0,25894.0,0.36066556]
["bitfinex","BTCUSD",1693730967222,0.020666,25895.0,25894.0,0.36066556]
["bitfinex","BTCUSD",1693730967512,0.056373,25896.0,25894.0,0.36066556]
["bitfinex","BTCUSD",1693730968359,0.056373,25896.0,25894.0,0.35766556]
["bitfinex","BTCUSD",1693730968536,0.056373,25896.0,25894.0,0.36066556]
["bitfinex","BTCUSD",1693730968882,0.056373,25896.0,25894.0,0.35766556]
["bitfinex","BTCUSD",1693730970787,0.057373,25896.0,25894.0,0.36066556]
["bitfinex","BTCUSD",1693730975331,0.057268,25896.0,25894.0,0.36066556]
["bitfinex","BTCUSD",1693730975559,0.057058,25896.0,25894.0,0.36066556]
["bitfinex","BTCUSD",1693730975759,0.056953,25896.0,25894.0,0.36066556]
["bitfinex","BTCUSD",1693730976947,0.056953,25896.0,25895.0,0.1189]
["bitfinex","BTCUSD",1693730977528,0.056953,25896.0,25895.0,0.16146407]
["bitfinex","BTCUSD",1693730977986,0.055953,25896.0,25895.0,0.16446407]
["bitfinex","BTCUSD",1693730978401,0.056953,25896.0,25895.0,0.16746407]
["bitfinex","BTCUSD",1693730982532,0.056953,25896.0,25895.0,0.20608107]
["bitfinex","BTCUSD",1693730985660,0.05565,25896.0,25895.0,0.20608107]
["bitfinex","BTCUSD",1693730986080,0.05539,25896.0,25895.0,0.20608107]
["bitfinex","BTCUSD",1693730986430,0.05487,25896.0,25895.0,0.20608107]
["bitfinex","BTCUSD",1693730989740,0.05487,25896.0,25895.0,0.28331507]
["bitfinex","BTCUSD",1693730993488,0.1722071,25897.0,25895.0,0.28331507]
["bitfinex","BTCUSD",1693730994362,0.1722071,25897.0,25895.0,0.28031507]
["bitfinex","BTCUSD",1693730994874,0.1722071,25897.0,25895.0,0.28331507]
["bitfinex","BTCUSD",1693731000274,0.25051775,25897.0,25895.0,0.28331507]
["bitfinex","BTCUSD",1693731012835,0.61760453,25897.0,25895.0,0.16441507]
["bitfinex","BTCUSD",1693731013066,0.40708678,25896.0,25895.0,0.16441507]
["bitfinex","BTCUSD",1693731013287,0.49929388,25896.0,25895.0,0.16441507]
["bitfinex","BTCUSD",1693731013684,0.40708678,25896.0,25895.0,0.16441507]
["bitfinex","BTCUSD",1693731013883,0.40708678,25896.0,25895.0,0.16141507]
["bitfinex","BTCUSD",1693731014113,0.40708678,25896.0,25895.0,0.15841507]
["bitfinex","BTCUSD",1693731014322,0.40708678,25896.0,25895.0,0.16141507]
["bitfinex","BTCUSD",1693731014520,0.40708678,25896.0,25895.0,0.16441507]
["bitfinex","BTCUSD",1693731023787,0.49929388,25896.0,25895.0,0.16441507]
["bitfinex","BTCUSD",1693731026415,0.63760453,25896.0,25895.0,0.16441507]
["bitfinex","BTCUSD",1693731026772,0.49929388,25896.0,25895.0,0.16441507]
["bitfinex","BTCUSD",1693731035556,0.63760453,25896.0,25895.0,0.16441507]
["bitfinex","BTCUSD",1693731035757,0.49929388,25896.0,25895.0,0.16441507]
["bitfinex","BTCUSD",1693731035960,0.49929388,25896.0,25895.0,0.18441507]
["bitfinex","BTCUSD",1693731038057,0.49935092,25896.0,25895.0,0.18441507]
["bitfinex","BTCUSD",1693731039079,0.40708678,25896.0,25895.0,0.18441507]
["bitfinex","BTCUSD",1693731040817,0.49935092,25896.0,25895.0,0.18441507]
["bitfinex","BTCUSD",1693731041641,0.40708678,25896.0,25895.0,0.18441507]
["bitfinex","BTCUSD",1693731041801,0.49935092,25896.0,25895.0,0.18441507]
["bitfinex","BTCUSD",1693731042497,0.40708678,25896.0,25895.0,0.18441507]
["bitfinex","BTCUSD",1693731049730,0.49935092,25896.0,25895.0,0.18441507]
["bitfinex","BTCUSD",1693731067492,0.13839621,25897.0,25895.0,0.18441507]
["bitfinex","BTCUSD",1693731068216,0.13839621,25897.0,25895.0,0.18141507]
["bitfinex","BTCUSD",1693731068427,0.13839621,25897.0,25895.0,0.17841507]
["bitfinex","BTCUSD",1693731068630,0.13839621,25897.0,25895.0,0.18141507]
["bitfinex","BTCUSD",1693731068843,0.13839621,25897.0,25895.0,0.18441507]
["bitfinex","BTCUSD",1693731071971,0.13839621,25897.0,25895.0,0.16441507]
["bitfinex","BTCUSD",1693731072144,0.13839621,25897.0,25895.0,0.18441507]
["bitfinex","BTCUSD",1693731075460,0.13839621,25897.0,25895.0,0.06856407]
["bitfinex","BTCUSD",1693731082704,0.3229245,25897.0,25895.0,0.06856407]
["bitfinex","BTCUSD",1693731084805,0.09230691,25896.0,25895.0,0.06856407]
["bitfinex","BTCUSD",1693731085759,0.09230691,25896.0,25895.0,0.06556407]
["bitfinex","BTCUSD",1693731086169,0.09230691,25896.0,25895.0,0.06856407]
["bitfinex","BTCUSD",1693731086486,0.32307419,25897.0,25895.0,0.06856407]
["bitfinex","BTCUSD",1693731086690,0.32307419,25897.0,25895.0,0.06556407]
["bitfinex","BTCUSD",1693731086893,0.32307419,25897.0,25895.0,0.06856407]
["bitfinex","BTCUSD",1693731087313,0.32307419,25897.0,25895.0,0.06556407]
["bitfinex","BTCUSD",1693731087613,0.32307419,25897.0,25895.0,0.06256407]
["bitfinex","BTCUSD",1693731087825,0.32307419,25897.0,25895.0,0.06856407]
["bitfinex","BTCUSD",1693731088325,0.32308521,25897.0,25895.0,0.06856407]
["bitfinex","BTCUSD",1693731090516,0.32308521,25897.0,25896.0,0.02]
["bitfinex","BTCUSD",1693731090940,0.32308521,25897.0,25896.0,0.06225058]
["bitfinex","BTCUSD",1693731091759,0.32308521,25897.0,25896.0,0.06525058]
["bitfinex","BTCUSD",1693731091968,0.32308521,25897.0,25896.0,0.06825058]
["bitfinex","BTCUSD",1693731092390,0.32308521,25897.0,25896.0,0.04825058]
["bitfinex","BTCUSD",1693731092597,0.32308521,25897.0,25896.0,0.06825058]
["bitfinex","BTCUSD",1693731128535,0.71017199,25897.0,25896.0,0.06825058]
["bitfinex","BTCUSD",1693731128739,0.82248206,25897.0,25896.0,0.026]
["bitfinex","BTCUSD",1693731128954,0.82249515,25897.0,25896.0,0.026]
["bitfinex","BTCUSD",1693731129386,0.59171272,25897.0,25896.0,0.026]
["bitfinex","BTCUSD",1693731131256,0.59171272,25897.0,25896.0,0.06824528]
["bitfinex","BTCUSD",1693731139556,0.59171272,25897.0,25896.0,0.026]
["bitfinex","BTCUSD",1693731154884,0.73014444,25897.0,25896.0,0.026]
["bitfinex","BTCUSD",1693731155090,0.59171272,25897.0,25896.0,0.026]
["bitfinex","BTCUSD",1693731162069,0.57171272,25897.0,25896.0,0.026]
["bitfinex","BTCUSD",1693731162473,0.57171272,25897.0,25896.0,0.06823426]
["bitfinex","BTCUSD",1693731162789,0.57171272,25897.0,25896.0,0.026]
["bitfinex","BTCUSD",1693731163439,0.59171272,25897.0,25896.0,0.026]
["bitfinex","BTCUSD",1693731164289,0.63782809,25897.0,25896.0,0.026]
["bitfinex","BTCUSD",1693731164938,0.63782809,25897.0,25896.0,0.06825459]
["bitfinex","BTCUSD",1693731165143,0.63782809,25897.0,25896.0,0.026]
["bitfinex","BTCUSD",1693731165959,0.23074131,25897.0,25896.0,0.026]
["bitfinex","BTCUSD",1693731167225,0.20006531,25897.0,25896.0,0.026]
["bitfinex","BTCUSD",1693731169446,0.09229274,25897.0,25896.0,0.026]
["bitfinex","BTCUSD",1693731170271,0.06287674,25897.0,25896.0,0.026]
["bitfinex","BTCUSD",1693731170859,0.06287674,25897.0,25896.0,0.06825459]
["bitfinex","BTCUSD",1693731176205,0.06287674,25897.0,25892.0,0.18596021]
["bitfinex","BTCUSD",1693731176391,0.31545639,25897.0,25896.0,0.04223426]
["bitfinex","BTCUSD",1693731176609,0.06287674,25897.0,25895.0,0.1189]
["bitfinex","BTCUSD",1693731177280,0.06587674,25897.0,25895.0,0.1189]
["bitfinex","BTCUSD",1693731177486,0.06787674,25897.0,25895.0,0.1189]
["bitfinex","BTCUSD",1693731177697,0.06587674,25897.0,25895.0,0.1189]
["bitfinex","BTCUSD",1693731178465,0.06587674,25897.0,25891.0,0.0542209]
["bitfinex","BTCUSD",1693731178784,0.11420071,25896.0,25895.0,0.1189]
["bitfinex","BTCUSD",1693731178978,0.20625568,25897.0,25895.0,0.1249]
["bitfinex","BTCUSD",1693731179181,0.20825568,25897.0,25895.0,0.1249]
["bitfinex","BTCUSD",1693731179383,0.18462594,25898.0,25895.0,0.1189]
["bitfinex","BTCUSD",1693731179384,0.32286884,25898.0,25895.0,0.1189]
["bitfinex","BTCUSD",1693731180277,0.09924798,25897.0,25895.0,0.1219]
["bitfinex","BTCUSD",1693731180525,0.09724798,25897.0,25895.0,0.1189]
["bitfinex","BTCUSD",1693731180936,0.09724798,25897.0,25895.0,0.1219]
["bitfinex","BTCUSD",1693731181248,0.09724798,25897.0,25895.0,0.02535627]
["bitfinex","BTCUSD",1693731181883,0.09224798,25897.0,25895.0,0.02535627]
["bitfinex","BTCUSD",1693731182468,0.09424798,25897.0,25895.0,0.02620218]
["bitfinex","BTCUSD",1693731182766,0.09424798,25897.0,25895.0,0.02320218]
["bitfinex","BTCUSD",1693731183092,0.09924798,25897.0,25895.0,0.02620218]
["bitfinex","BTCUSD",1693731184049,0.09924798,25897.0,25896.0,0.04134387]
["bitfinex","BTCUSD",1693731184417,0.09924798,25897.0,25895.0,0.02620218]
["bitfinex","BTCUSD",1693731184821,0.09424798,25897.0,25895.0,0.02320218]
["bitfinex","BTCUSD",1693731185026,0.09424798,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731185027,0.09924798,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731185675,0.09424798,25897.0,25895.0,0.02320218]
["bitfinex","BTCUSD",1693731185929,0.09424798,25897.0,25895.0,0.02620218]
["bitfinex","BTCUSD",1693731185930,0.09924798,25897.0,25895.0,0.02620218]
["bitfinex","BTCUSD",1693731186223,0.09724798,25897.0,25895.0,0.02320218]
["bitfinex","BTCUSD",1693731186424,0.09224798,25897.0,25895.0,0.02020218]
["bitfinex","BTCUSD",1693731186629,0.09924798,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693731186759,0.09724798,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731186966,0.09924798,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731188003,0.09424798,25897.0,25895.0,0.003]
["bitfinex","BTCUSD",1693731188310,0.09924798,25897.0,25895.0,0.006]
["bitfinex","BTCUSD",1693731189049,0.09724798,25897.0,25895.0,0.003]
["bitfinex","BTCUSD",1693731189254,0.09924798,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731189451,0.09724798,25897.0,25895.0,0.003]
["bitfinex","BTCUSD",1693731189656,0.09924798,25897.0,25895.0,0.006]
["bitfinex","BTCUSD",1693731196957,0.09924798,25897.0,25895.0,0.1249]
["bitfinex","BTCUSD",1693731197982,0.09924798,25897.0,25895.0,0.006]
["bitfinex","BTCUSD",1693731198189,0.09924798,25897.0,25895.0,0.1249]
["bitfinex","BTCUSD",1693731200858,0.09924798,25897.0,25896.0,0.0406772]
["bitfinex","BTCUSD",1693731201235,0.09924798,25897.0,25895.0,0.1249]
["bitfinex","BTCUSD",1693731201782,0.09424798,25897.0,25895.0,0.1219]
["bitfinex","BTCUSD",1693731201989,0.09724798,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731202185,0.09924798,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693731202595,0.09724798,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731202744,0.09924798,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731203173,0.09724798,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731203375,0.09924798,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693731204172,0.23762034,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693731205130,0.23262034,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731205555,0.23762034,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731205886,0.23262034,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731206275,0.23762034,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693731207776,0.23770888,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693731209206,0.14542533,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693731215863,0.14542533,25897.0,25896.0,0.04668708]
["bitfinex","BTCUSD",1693731217540,0.23773408,25897.0,25896.0,0.04668708]
["bitfinex","BTCUSD",1693731233295,0.09930875,25897.0,25896.0,0.04668708]
["bitfinex","BTCUSD",1693731233500,0.09930875,25897.0,25896.0,0.16558708]
["bitfinex","BTCUSD",1693731233501,0.007,25897.0,25896.0,0.16558708]
["bitfinex","BTCUSD",1693731233734,0.007,25897.0,25896.0,0.57757382]
["bitfinex","BTCUSD",1693731233937,0.007,25897.0,25896.0,0.61757382]
["bitfinex","BTCUSD",1693731234763,0.002,25897.0,25896.0,0.61457382]
["bitfinex","BTCUSD",1693731235290,0.005,25897.0,25896.0,0.61457382]
["bitfinex","BTCUSD",1693731235530,0.005,25897.0,25896.0,0.61757382]
["bitfinex","BTCUSD",1693731235737,0.007,25897.0,25896.0,0.61757382]
["bitfinex","BTCUSD",1693731236326,0.002,25897.0,25896.0,0.61457382]
["bitfinex","BTCUSD",1693731236717,0.007,25897.0,25896.0,0.61757382]
["bitfinex","BTCUSD",1693731239549,0.007,25897.0,25896.0,0.23123221]
["bitfinex","BTCUSD",1693731239683,0.007,25897.0,25896.0,0.27054824]
["bitfinex","BTCUSD",1693731241517,0.990257,25900.0,25896.0,0.27054824]
["bitfinex","BTCUSD",1693731241714,0.990257,25900.0,25899.0,0.1189]
["bitfinex","BTCUSD",1693731241898,0.22943157,25899.0,25896.0,0.15896351]
["bitfinex","BTCUSD",1693731242102,0.22788557,25899.0,25898.0,0.1189]
["bitfinex","BTCUSD",1693731243082,0.22782457,25899.0,25898.0,0.1189]
["bitfinex","BTCUSD",1693731243527,0.23182457,25899.0,25898.0,0.1219]
["bitfinex","BTCUSD",1693731244311,0.23482457,25899.0,25898.0,0.1249]
["bitfinex","BTCUSD",1693731244799,0.23482457,25899.0,25898.0,0.0661186]
["bitfinex","BTCUSD",1693731245212,0.25482457,25899.0,25894.0,0.37277264]
["bitfinex","BTCUSD",1693731245426,0.24281254,25898.0,25896.0,0.1189]
["bitfinex","BTCUSD",1693731245550,0.24281254,25898.0,25897.0,0.1189]
["bitfinex","BTCUSD",1693731245973,0.22734854,25898.0,25897.0,0.1189]
["bitfinex","BTCUSD",1693731247083,0.23273254,25898.0,25897.0,0.15740155]
["bitfinex","BTCUSD",1693731247636,0.23873254,25898.0,25897.0,0.16040155]
["bitfinex","BTCUSD",1693731259376,0.23873254,25898.0,25897.0,0.19188122]
["bitfinex","BTCUSD",1693731262543,0.012,25898.0,25897.0,0.19188122]
["bitfinex","BTCUSD",1693731262887,0.012,25898.0,25897.0,0.25260492]
["bitfinex","BTCUSD",1693731283019,0.012,25898.0,25897.0,0.19188122]
["bitfinex","BTCUSD",1693731283229,0.2731307,25898.0,25897.0,0.19188122]
["bitfinex","BTCUSD",1693731288928,0.2731307,25898.0,25897.0,0.16040155]
["bitfinex","BTCUSD",1693731288929,0.012,25898.0,25897.0,0.16040155]
["bitfinex","BTCUSD",1693731289145,0.012,25898.0,25897.0,0.04150155]
["bitfinex","BTCUSD",1693731289146,0.17740257,25898.0,25897.0,0.04150155]
["bitfinex","BTCUSD",1693731290639,0.13943857,25898.0,25897.0,0.04150155]
["bitfinex","BTCUSD",1693731291042,0.13186057,25898.0,25897.0,0.04150155]
["bitfinex","BTCUSD",1693731292158,0.13034757,25898.0,25897.0,0.04150155]
["bitfinex","BTCUSD",1693731292358,0.13004557,25898.0,25897.0,0.04150155]
["bitfinex","BTCUSD",1693731293148,0.12998557,25898.0,25897.0,0.04150155]
["bitfinex","BTCUSD",1693731296625,0.12998557,25898.0,25894.0,0.11212413]
["bitfinex","BTCUSD",1693731296998,0.12998557,25898.0,25897.0,0.03702449]
["bitfinex","BTCUSD",1693731297167,0.12998557,25898.0,25895.0,0.3]
["bitfinex","BTCUSD",1693731297375,0.12998557,25898.0,25895.0,0.4189]
["bitfinex","BTCUSD",1693731298864,0.12998557,25898.0,25895.0,0.4219]
["bitfinex","BTCUSD",1693731298865,0.13998557,25898.0,25895.0,0.4219]
["bitfinex","BTCUSD",1693731299186,0.13598557,25898.0,25895.0,0.4219]
["bitfinex","BTCUSD",1693731299649,0.13598557,25898.0,25895.0,0.4249]
["bitfinex","BTCUSD",1693731299650,0.13998557,25898.0,25895.0,0.4249]
["bitfinex","BTCUSD",1693731299872,0.14531304,25897.0,25895.0,0.4249]
["bitfinex","BTCUSD",1693731300612,0.14531304,25897.0,25895.0,0.4219]
["bitfinex","BTCUSD",1693731301240,0.14531304,25897.0,25895.0,0.4189]
["bitfinex","BTCUSD",1693731301677,0.14831304,25897.0,25895.0,0.4219]
["bitfinex","BTCUSD",1693731302166,0.15231304,25897.0,25895.0,0.4249]
["bitfinex","BTCUSD",1693731303554,0.15217704,25897.0,25895.0,0.4249]
["bitfinex","BTCUSD",1693731304610,0.15217704,25897.0,25896.0,0.03586525]
["bitfinex","BTCUSD",1693731305013,0.15217704,25897.0,25895.0,0.4249]
["bitfinex","BTCUSD",1693731305415,0.14517704,25897.0,25895.0,0.4189]
["bitfinex","BTCUSD",1693731305759,0.15217704,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693731305962,0.14917704,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731306171,0.14517704,25897.0,25895.0,0.4189]
["bitfinex","BTCUSD",1693731306301,0.14817704,25897.0,25895.0,0.4219]
["bitfinex","BTCUSD",1693731306533,0.15217704,25897.0,25895.0,0.4249]
["bitfinex","BTCUSD",1693731307599,0.14917704,25897.0,25895.0,0.4219]
["bitfinex","BTCUSD",1693731307807,0.15217704,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731308306,0.14917704,25897.0,25895.0,0.4219]
["bitfinex","BTCUSD",1693731308459,0.15217704,25897.0,25895.0,0.4249]
["bitfinex","BTCUSD",1693731308667,0.14517704,25897.0,25895.0,0.4189]
["bitfinex","BTCUSD",1693731308869,0.14917704,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731309072,0.15217704,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693731309272,0.14517704,25897.0,25895.0,0.4189]
["bitfinex","BTCUSD",1693731309674,0.14517704,25897.0,25895.0,0.4249]
["bitfinex","BTCUSD",1693731309675,0.15217704,25897.0,25895.0,0.4249]
["bitfinex","BTCUSD",1693731310964,0.14917704,25897.0,25895.0,0.4219]
["bitfinex","BTCUSD",1693731311152,0.15217704,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731311347,0.14917704,25897.0,25895.0,0.4219]
["bitfinex","BTCUSD",1693731311768,0.15217704,25897.0,25895.0,0.4249]
["bitfinex","BTCUSD",1693731311975,0.14517704,25897.0,25895.0,0.4189]
["bitfinex","BTCUSD",1693731312361,0.15217704,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693731312566,0.14917704,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731312770,0.14517704,25897.0,25895.0,0.4189]
["bitfinex","BTCUSD",1693731313114,0.15217704,25897.0,25895.0,0.4249]
["bitfinex","BTCUSD",1693731314088,0.14917704,25897.0,25895.0,0.4219]
["bitfinex","BTCUSD",1693731314476,0.15217704,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731314866,0.14917704,25897.0,25895.0,0.4219]
["bitfinex","BTCUSD",1693731315044,0.15217704,25897.0,25895.0,0.4249]
["bitfinex","BTCUSD",1693731315203,0.14917704,25897.0,25895.0,0.4219]
["bitfinex","BTCUSD",1693731315409,0.14517704,25897.0,25895.0,0.4189]
["bitfinex","BTCUSD",1693731315775,0.15217704,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693731316061,0.14917704,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731316258,0.14817704,25897.0,25895.0,0.4219]
["bitfinex","BTCUSD",1693731317084,0.14817704,25897.0,25895.0,0.303]
["bitfinex","BTCUSD",1693731317437,0.14917704,25897.0,25895.0,0.303]
["bitfinex","BTCUSD",1693731317630,0.15217704,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731318069,0.14917704,25897.0,25895.0,0.303]
["bitfinex","BTCUSD",1693731318266,0.15217704,25897.0,25895.0,0.306]
["bitfinex","BTCUSD",1693731318804,0.14817704,25897.0,25895.0,0.303]
["bitfinex","BTCUSD",1693731318940,0.14917704,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731319505,0.14817704,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731320646,0.14917704,25897.0,25896.0,0.03585104]
["bitfinex","BTCUSD",1693731320847,0.15217704,25897.0,25896.0,0.03585104]
["bitfinex","BTCUSD",1693731321049,0.15217704,25897.0,25895.0,0.306]
["bitfinex","BTCUSD",1693731321256,0.14517704,25897.0,25895.0,0.3]
["bitfinex","BTCUSD",1693731321460,0.14517704,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693731321461,0.15217704,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693731321686,0.107,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693731321888,0.28917427,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731322092,0.67626105,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731322293,0.51408678,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731323789,0.51008678,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731323987,0.51408678,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693731327126,0.63298678,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693731329390,0.63298678,25897.0,25896.0,0.04184984]
["bitfinex","BTCUSD",1693731333643,0.81547748,25897.0,25896.0,0.04184984]
["bitfinex","BTCUSD",1693731334025,0.78620014,25897.0,25896.0,0.04184984]
["bitfinex","BTCUSD",1693731334227,0.63298678,25897.0,25896.0,0.04184984]
["bitfinex","BTCUSD",1693731334875,0.67298678,25897.0,25896.0,0.04184984]
["bitfinex","BTCUSD",1693731335523,0.86648678,25897.0,25896.0,0.006]
["bitfinex","BTCUSD",1693731335675,0.86248678,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731335877,0.95477014,25897.0,25896.0,0.003]
["bitfinex","BTCUSD",1693731336495,0.02,25893.0,25891.0,0.03106701]
["bitfinex","BTCUSD",1693731336712,0.02,25893.0,25890.0,0.1189]
["bitfinex","BTCUSD",1693731336713,0.06,25892.0,25890.0,0.1189]
["bitfinex","BTCUSD",1693731337038,0.04,25891.0,25890.0,0.1189]
["bitfinex","BTCUSD",1693731338144,0.038825,25891.0,25890.0,0.1219]
["bitfinex","BTCUSD",1693731338374,0.038825,25891.0,25890.0,0.1209]
["bitfinex","BTCUSD",1693731338375,0.06359,25891.0,25890.0,0.1209]
["bitfinex","BTCUSD",1693731339415,0.06359,25891.0,25890.0,0.1522198]
["bitfinex","BTCUSD",1693731339797,0.08259,25891.0,25890.0,0.1532198]
["bitfinex","BTCUSD",1693731349326,0.24056877,25891.0,25890.0,0.1532198]
["bitfinex","BTCUSD",1693731350361,0.26056877,25891.0,25890.0,0.1532198]
["bitfinex","BTCUSD",1693731351101,0.26056877,25891.0,25890.0,0.18914138]
["bitfinex","BTCUSD",1693731353072,0.10259,25891.0,25890.0,0.18914138]
["bitfinex","BTCUSD",1693731356002,0.102528,25891.0,25890.0,0.18914138]
["bitfinex","BTCUSD",1693731364934,0.26193935,25891.0,25890.0,0.18914138]
["bitfinex","BTCUSD",1693731368544,0.26193935,25891.0,25890.0,0.28175287]
["bitfinex","BTCUSD",1693731379516,0.26193935,25891.0,25890.0,0.42067011]
["bitfinex","BTCUSD",1693731380596,0.26193935,25891.0,25890.0,0.32805862]
["bitfinex","BTCUSD",1693731383307,0.26193935,25891.0,25890.0,0.4207886]
["bitfinex","BTCUSD",1693731383547,0.26193935,25891.0,25890.0,0.28187136]
["bitfinex","BTCUSD",1693731384109,0.26193935,25891.0,25890.0,0.16297136]
["bitfinex","BTCUSD",1693731386739,0.26193935,25891.0,25890.0,0.16290198]
["bitfinex","BTCUSD",1693731396276,0.30193935,25891.0,25890.0,0.16290198]
["bitfinex","BTCUSD",1693731405482,0.22334935,25891.0,25890.0,0.16290198]
["bitfinex","BTCUSD",1693731405691,0.30193935,25891.0,25890.0,0.16290198]
["bitfinex","BTCUSD",1693731413290,0.142528,25891.0,25890.0,0.16290198]
["bitfinex","BTCUSD",1693731413964,0.142528,25891.0,25890.0,0.16267782]
["bitfinex","BTCUSD",1693731414174,0.142528,25891.0,25890.0,0.06994784]
["bitfinex","BTCUSD",1693731414405,0.142528,25891.0,25890.0,0.16266091]
["bitfinex","BTCUSD",1693731418176,0.34083797,25891.0,25890.0,0.16266091]
["bitfinex","BTCUSD",1693731427058,0.34083797,25891.0,25890.0,0.28156091]
["bitfinex","BTCUSD",1693731439355,0.34083797,25891.0,25890.0,0.16266091]
["bitfinex","BTCUSD",1693731448639,0.142528,25891.0,25890.0,0.16266091]
["bitfinex","BTCUSD",1693731454899,0.142528,25891.0,25890.0,0.29596926]
["bitfinex","BTCUSD",1693731455100,0.142528,25891.0,25890.0,0.41486926]
["bitfinex","BTCUSD",1693731455519,0.142528,25891.0,25890.0,0.48704926]
["bitfinex","BTCUSD",1693731455724,0.142528,25891.0,25890.0,0.48680926]
["bitfinex","BTCUSD",1693731455945,0.142528,25891.0,25890.0,0.48578926]
["bitfinex","BTCUSD",1693731456145,0.142528,25891.0,25890.0,0.48632926]
["bitfinex","BTCUSD",1693731456360,0.142528,25891.0,25890.0,0.48584926]
["bitfinex","BTCUSD",1693731456577,0.142528,25891.0,25890.0,0.48848926]
["bitfinex","BTCUSD",1693731456776,0.142528,25891.0,25890.0,0.48896926]
["bitfinex","BTCUSD",1693731456994,0.142528,25891.0,25890.0,0.48890926]
["bitfinex","BTCUSD",1693731457198,0.142528,25891.0,25890.0,0.48806926]
["bitfinex","BTCUSD",1693731457411,0.043938,25891.0,25890.0,0.37396091]
["bitfinex","BTCUSD",1693731457624,0.043938,25891.0,25890.0,1.17056076]
["bitfinex","BTCUSD",1693731457833,0.043938,25891.0,25890.0,2.42425549]
["bitfinex","BTCUSD",1693731458043,0.043938,25891.0,25890.0,2.28525991]
["bitfinex","BTCUSD",1693731458249,0.043938,25891.0,25890.0,2.28459991]
["bitfinex","BTCUSD",1693731458487,0.043938,25891.0,25890.0,2.28381991]
["bitfinex","BTCUSD",1693731458682,0.043938,25891.0,25890.0,2.42222668]
["bitfinex","BTCUSD",1693731458883,0.043938,25891.0,25890.0,2.42180668]
["bitfinex","BTCUSD",1693731459086,0.043938,25891.0,25890.0,1.30797907]
["bitfinex","BTCUSD",1693731459292,0.043938,25891.0,25890.0,1.30749907]
["bitfinex","BTCUSD",1693731459493,0.043938,25891.0,25890.0,1.30701907]
["bitfinex","BTCUSD",1693731459694,0.043938,25891.0,25890.0,1.30623907]
["bitfinex","BTCUSD",1693731459914,0.043938,25891.0,25890.0,2.29164384]
["bitfinex","BTCUSD",1693731460103,0.043938,25891.0,25890.0,2.28576384]
["bitfinex","BTCUSD",1693731460302,0.043938,25891.0,25890.0,2.29032384]
["bitfinex","BTCUSD",1693731460515,0.043938,25891.0,25890.0,2.29182384]
["bitfinex","BTCUSD",1693731460685,0.043938,25891.0,25890.0,2.28738384]
["bitfinex","BTCUSD",1693731460888,0.043938,25891.0,25890.0,1.31191159]
["bitfinex","BTCUSD",1693731461099,0.043938,25891.0,25890.0,1.31143159]
["bitfinex","BTCUSD",1693731461306,0.043938,25891.0,25890.0,1.31191159]
["bitfinex","BTCUSD",1693731461507,0.043938,25891.0,25890.0,1.31299159]
["bitfinex","BTCUSD",1693731461712,0.043938,25891.0,25890.0,1.31239159]
["bitfinex","BTCUSD",1693731461939,0.043938,25891.0,25890.0,1.30585159]
["bitfinex","BTCUSD",1693731462144,0.043938,25891.0,25890.0,1.30537159]
["bitfinex","BTCUSD",1693731462349,0.043938,25891.0,25890.0,1.30387159]
["bitfinex","BTCUSD",1693731462549,0.043938,25891.0,25890.0,1.30333159]
["bitfinex","BTCUSD",1693731462758,0.043938,25891.0,25890.0,1.30273159]
["bitfinex","BTCUSD",1693731462956,0.043938,25891.0,25890.0,1.30255159]
["bitfinex","BTCUSD",1693731463160,0.043938,25891.0,25890.0,1.30213159]
["bitfinex","BTCUSD",1693731463365,0.043938,25891.0,25890.0,1.30165159]
["bitfinex","BTCUSD",1693731463564,0.043938,25891.0,25890.0,1.30351159]
["bitfinex","BTCUSD",1693731463792,0.043938,25891.0,25890.0,1.11676545]
["bitfinex","BTCUSD",1693731463990,0.043938,25891.0,25890.0,1.11616545]
["bitfinex","BTCUSD",1693731464267,0.043938,25891.0,25890.0,1.11568545]
["bitfinex","BTCUSD",1693731464425,0.043938,25891.0,25890.0,1.11394545]
["bitfinex","BTCUSD",1693731464623,0.043938,25891.0,25890.0,1.11388545]
["bitfinex","BTCUSD",1693731464877,0.043938,25891.0,25890.0,1.11358545]
["bitfinex","BTCUSD",1693731465097,0.043938,25891.0,25890.0,1.11322545]
["bitfinex","BTCUSD",1693731465298,0.043938,25891.0,25890.0,1.11178545]
["bitfinex","BTCUSD",1693731465523,0.043938,25891.0,25890.0,1.11034545]
["bitfinex","BTCUSD",1693731465724,0.043938,25891.0,25890.0,1.11052545]
["bitfinex","BTCUSD",1693731465920,0.043938,25891.0,25890.0,1.11004545]
["bitfinex","BTCUSD",1693731466075,0.043938,25891.0,25890.0,1.10920545]
["bitfinex","BTCUSD",1693731466276,0.043938,25891.0,25890.0,1.10878545]
["bitfinex","BTCUSD",1693731466535,0.043938,25891.0,25890.0,1.10788545]
["bitfinex","BTCUSD",1693731466753,0.043938,25891.0,25890.0,1.10776545]
["bitfinex","BTCUSD",1693731466948,0.043938,25891.0,25890.0,1.10686545]
["bitfinex","BTCUSD",1693731467109,0.043938,25891.0,25890.0,1.10518545]
["bitfinex","BTCUSD",1693731467468,0.043938,25891.0,25890.0,1.10422545]
["bitfinex","BTCUSD",1693731467680,0.043938,25891.0,25890.0,1.10386545]
["bitfinex","BTCUSD",1693731467880,0.043938,25891.0,25890.0,1.10326545]
["bitfinex","BTCUSD",1693731468087,0.043938,25891.0,25890.0,1.09606545]
["bitfinex","BTCUSD",1693731468292,0.043938,25891.0,25890.0,1.19932946]
["bitfinex","BTCUSD",1693731468491,0.043938,25891.0,25890.0,1.21508305]
["bitfinex","BTCUSD",1693731468650,0.043938,25891.0,25890.0,1.21304305]
["bitfinex","BTCUSD",1693731468851,0.043938,25891.0,25890.0,1.21262305]
["bitfinex","BTCUSD",1693731469148,0.043938,25891.0,25890.0,1.26995828]
["bitfinex","BTCUSD",1693731469345,0.043938,25891.0,25890.0,1.26971828]
["bitfinex","BTCUSD",1693731469618,0.043938,25891.0,25890.0,1.26917828]
["bitfinex","BTCUSD",1693731469818,0.043938,25891.0,25890.0,1.26893828]
["bitfinex","BTCUSD",1693731470025,0.043938,25891.0,25890.0,1.14878068]
["bitfinex","BTCUSD",1693731470203,0.043938,25891.0,25890.0,1.14854068]
["bitfinex","BTCUSD",1693731470397,0.043938,25891.0,25890.0,1.14734068]
["bitfinex","BTCUSD",1693731470598,0.043938,25891.0,25890.0,1.14698068]
["bitfinex","BTCUSD",1693731470799,0.043938,25891.0,25890.0,1.14674068]
["bitfinex","BTCUSD",1693731471007,0.043938,25891.0,25890.0,1.14614068]
["bitfinex","BTCUSD",1693731471161,0.043938,25891.0,25890.0,1.27559796]
["bitfinex","BTCUSD",1693731471365,0.043938,25891.0,25890.0,1.20311796]
["bitfinex","BTCUSD",1693731474503,0.043938,25891.0,25890.0,1.26863796]
["bitfinex","BTCUSD",1693731474708,0.043938,25891.0,25890.0,1.26845796]
["bitfinex","BTCUSD",1693731474967,0.043938,25891.0,25890.0,1.26803796]
["bitfinex","BTCUSD",1693731475174,0.043938,25891.0,25890.0,1.20311796]
["bitfinex","BTCUSD",1693731476159,0.043938,25891.0,25890.0,1.26821796]
["bitfinex","BTCUSD",1693731476358,0.043938,25891.0,25890.0,1.26809796]
["bitfinex","BTCUSD",1693731476554,0.043938,25891.0,25890.0,1.20311796]
["bitfinex","BTCUSD",1693731476758,0.043938,25891.0,25890.0,1.29573828]
["bitfinex","BTCUSD",1693731479552,0.043938,25891.0,25890.0,1.165201]
["bitfinex","BTCUSD",1693731479786,0.043938,25891.0,25890.0,2.30201085]
["bitfinex","BTCUSD",1693731479956,0.043938,25891.0,25890.0,2.30177085]
["bitfinex","BTCUSD",1693731480157,0.043938,25891.0,25890.0,2.44050759]
["bitfinex","BTCUSD",1693731480367,0.043938,25891.0,25890.0,2.30081085]
["bitfinex","BTCUSD",1693731480520,0.043938,25891.0,25890.0,2.30003085]
["bitfinex","BTCUSD",1693731480720,0.043938,25891.0,25890.0,2.29985085]
["bitfinex","BTCUSD",1693731480919,0.043938,25891.0,25890.0,2.29961085]
["bitfinex","BTCUSD",1693731481275,0.043938,25891.0,25890.0,2.29931085]
["bitfinex","BTCUSD",1693731481475,0.043938,25891.0,25890.0,2.29913085]
["bitfinex","BTCUSD",1693731481998,0.043938,25891.0,25890.0,2.29901085]
["bitfinex","BTCUSD",1693731482199,0.043938,25891.0,25890.0,2.29883085]
["bitfinex","BTCUSD",1693731482404,0.043938,25891.0,25890.0,2.4376837]
["bitfinex","BTCUSD",1693731482634,0.043938,25891.0,25890.0,2.4374437]
["bitfinex","BTCUSD",1693731482837,0.043938,25891.0,25890.0,2.4371437]
["bitfinex","BTCUSD",1693731482992,0.043938,25891.0,25890.0,2.4369637]
["bitfinex","BTCUSD",1693731483197,0.043938,25891.0,25890.0,2.4368437]
["bitfinex","BTCUSD",1693731483402,0.043938,25891.0,25890.0,2.4365437]
["bitfinex","BTCUSD",1693731483868,0.043938,25891.0,25890.0,2.4364237]
["bitfinex","BTCUSD",1693731484070,0.043938,25891.0,25890.0,2.4363037]
["bitfinex","BTCUSD",1693731484200,0.043938,25891.0,25890.0,2.55252763]
["bitfinex","BTCUSD",1693731484428,0.043938,25891.0,25890.0,2.4355837]
["bitfinex","BTCUSD",1693731484786,0.043938,25891.0,25890.0,2.3706637]
["bitfinex","BTCUSD",1693731484911,0.043938,25891.0,25890.0,2.4357637]
["bitfinex","BTCUSD",1693731485115,0.043938,25891.0,25890.0,2.57622685]
["bitfinex","BTCUSD",1693731485325,0.043938,25891.0,25890.0,2.4403237]
["bitfinex","BTCUSD",1693731485529,0.043938,25891.0,25890.0,2.4396637]
["bitfinex","BTCUSD",1693731485896,0.043938,25891.0,25890.0,2.4395437]
["bitfinex","BTCUSD",1693731486053,0.043938,25891.0,25890.0,2.4393637]
["bitfinex","BTCUSD",1693731486396,0.043938,25891.0,25890.0,2.4380437]
["bitfinex","BTCUSD",1693731486532,0.043938,25891.0,25890.0,2.54842353]
["bitfinex","BTCUSD",1693731486739,0.043938,25891.0,25890.0,2.54824353]
["bitfinex","BTCUSD",1693731487001,0.043938,25891.0,25890.0,2.54752353]
["bitfinex","BTCUSD",1693731487204,0.043938,25891.0,25890.0,2.54746353]
["bitfinex","BTCUSD",1693731487451,0.043938,25891.0,25890.0,2.54728353]
["bitfinex","BTCUSD",1693731487654,0.043938,25891.0,25890.0,2.54716353]
["bitfinex","BTCUSD",1693731487877,0.043938,25891.0,25890.0,2.48182353]
["bitfinex","BTCUSD",1693731488074,0.043938,25891.0,25890.0,2.3706637]
["bitfinex","BTCUSD",1693731488293,0.043938,25891.0,25890.0,2.51470042]
["bitfinex","BTCUSD",1693731490258,0.043938,25891.0,25890.0,2.3706637]
["bitfinex","BTCUSD",1693731490893,0.043938,25891.0,25890.0,2.47944363]
["bitfinex","BTCUSD",1693731491451,0.043938,25891.0,25890.0,2.3706637]
["bitfinex","BTCUSD",1693731492061,0.043938,25891.0,25890.0,2.47831669]
["bitfinex","BTCUSD",1693731492261,0.043938,25891.0,25890.0,2.3706637]
["bitfinex","BTCUSD",1693731492506,0.043938,25891.0,25890.0,2.23175085]
["bitfinex","BTCUSD",1693731492715,0.043938,25891.0,25890.0,2.29673085]
["bitfinex","BTCUSD",1693731492930,0.043938,25891.0,25890.0,2.23175085]
["bitfinex","BTCUSD",1693731495471,0.043938,25891.0,25890.0,2.37507294]
["bitfinex","BTCUSD",1693731495812,0.043938,25891.0,25890.0,2.23175085]
["bitfinex","BTCUSD",1693731496051,0.043938,25891.0,25890.0,2.34252804]
["bitfinex","BTCUSD",1693731496498,0.043938,25891.0,25890.0,2.23175085]
["bitfinex","BTCUSD",1693731498695,0.043938,25891.0,25890.0,2.46353353]
["bitfinex","BTCUSD",1693731500697,0.043938,25891.0,25890.0,2.27810739]
["bitfinex","BTCUSD",1693731500898,0.043938,25891.0,25890.0,2.39290865]
["bitfinex","BTCUSD",1693731501095,0.043938,25891.0,25890.0,2.27810739]
["bitfinex","BTCUSD",1693731501319,0.043938,25891.0,25890.0,2.40121474]
["bitfinex","BTCUSD",1693731501505,0.043938,25891.0,25890.0,2.46342917]
["bitfinex","BTCUSD",1693731501910,0.043938,25891.0,25890.0,2.27810739]
["bitfinex","BTCUSD",1693731503779,0.043938,25891.0,25890.0,2.40822784]
["bitfinex","BTCUSD",1693731504408,0.043938,25891.0,25890.0,2.40822057]
["bitfinex","BTCUSD",1693731504936,0.043938,25891.0,25890.0,2.27810012]
["bitfinex","BTCUSD",1693731509288,0.043938,25891.0,25890.0,2.38628082]
["bitfinex","BTCUSD",1693731510398,0.043938,25891.0,25890.0,2.15449814]
["bitfinex","BTCUSD",1693731510576,0.043938,25891.0,25890.0,1.27346687]
["bitfinex","BTCUSD",1693731510778,0.043938,25891.0,25890.0,2.38621569]
["bitfinex","BTCUSD",1693731523707,0.043938,25891.0,25890.0,2.15449937]
["bitfinex","BTCUSD",1693731530835,0.043938,25891.0,25890.0,2.15162075]
["bitfinex","BTCUSD",1693731532541,0.043938,25891.0,25890.0,2.04344005]
["bitfinex","BTCUSD",1693731532834,0.043938,25891.0,25890.0,2.18129126]
["bitfinex","BTCUSD",1693731533322,0.043938,25891.0,25890.0,2.04344005]
["bitfinex","BTCUSD",1693731533523,0.043938,25891.0,25890.0,2.18556433]
["bitfinex","BTCUSD",1693731540849,0.043938,25891.0,25890.0,2.41736783]
["bitfinex","BTCUSD",1693731541057,0.043938,25891.0,25890.0,2.41737926]
["bitfinex","BTCUSD",1693731546176,0.043938,25891.0,25890.0,2.41737427]
["bitfinex","BTCUSD",1693731566211,0.043938,25891.0,25890.0,2.18557576]
["bitfinex","BTCUSD",1693731566438,0.043938,25891.0,25890.0,2.41737059]
["bitfinex","BTCUSD",1693731566978,0.043938,25891.0,25890.0,2.18557576]
["bitfinex","BTCUSD",1693731567284,0.043938,25891.0,25890.0,2.41737121]
["bitfinex","BTCUSD",1693731571818,0.043938,25891.0,25890.0,2.18557576]
["bitfinex","BTCUSD",1693731575590,0.043938,25891.0,25890.0,2.18556559]
["bitfinex","BTCUSD",1693731579117,0.043938,25891.0,25890.0,2.18556594]
["bitfinex","BTCUSD",1693731591234,0.043938,25891.0,25890.0,2.04344166]
["bitfinex","BTCUSD",1693731592075,0.043938,25891.0,25890.0,2.1775818]
["bitfinex","BTCUSD",1693731592451,0.043938,25891.0,25890.0,2.16130571]
["bitfinex","BTCUSD",1693731592806,0.043938,25891.0,25890.0,2.04344166]
["bitfinex","BTCUSD",1693731593039,0.043938,25891.0,25890.0,2.16860108]
["bitfinex","BTCUSD",1693731599294,0.043938,25891.0,25890.0,2.04344166]
["bitfinex","BTCUSD",1693731599691,0.043938,25891.0,25890.0,2.17628692]
["bitfinex","BTCUSD",1693731601455,0.063938,25891.0,25890.0,2.17628692]
["bitfinex","BTCUSD",1693731601656,0.063938,25891.0,25890.0,2.02980238]
["bitfinex","BTCUSD",1693731602106,0.063562,25891.0,25890.0,2.02980238]
["bitfinex","BTCUSD",1693731602512,0.063562,25891.0,25890.0,1.79807398]
["bitfinex","BTCUSD",1693731602876,0.063562,25891.0,25890.0,2.02980238]
["bitfinex","BTCUSD",1693731604801,0.063562,25891.0,25890.0,2.14870238]
["bitfinex","BTCUSD",1693731606901,0.103562,25891.0,25890.0,2.14870238]
["bitfinex","BTCUSD",1693731607677,0.142152,25891.0,25890.0,2.14870238]
["bitfinex","BTCUSD",1693731609233,0.08149,25891.0,25890.0,2.14870238]
["bitfinex","BTCUSD",1693731609368,0.069379,25891.0,25890.0,2.14870238]
["bitfinex","BTCUSD",1693731610007,0.068896,25891.0,25890.0,2.14870238]
["bitfinex","BTCUSD",1693731610162,0.06793,25891.0,25890.0,2.14870238]
["bitfinex","BTCUSD",1693731614057,0.060353,25891.0,25890.0,2.14870238]
["bitfinex","BTCUSD",1693731614460,0.05884,25891.0,25890.0,2.14870238]
["bitfinex","BTCUSD",1693731615210,0.058538,25891.0,25890.0,2.14870238]
["bitfinex","BTCUSD",1693731616193,0.058478,25891.0,25890.0,2.14870238]
["bitfinex","BTCUSD",1693731619070,0.058478,25891.0,25890.0,1.91697398]
["bitfinex","BTCUSD",1693731621115,0.058478,25891.0,25890.0,1.91698944]
["bitfinex","BTCUSD",1693731623194,0.058478,25891.0,25890.0,0.50608311]
["bitfinex","BTCUSD",1693731623446,0.058478,25891.0,25890.0,0.20608311]
["bitfinex","BTCUSD",1693731623850,0.058478,25891.0,25890.0,0.29875758]
["bitfinex","BTCUSD",1693731625443,0.21045528,25891.0,25890.0,0.29875758]
["bitfinex","BTCUSD",1693731625824,0.21045528,25891.0,25890.0,0.15974369]
["bitfinex","BTCUSD",1693731628573,0.21045528,25891.0,25890.0,0.12842389]
["bitfinex","BTCUSD",1693731629861,0.21045528,25891.0,25890.0,0.03574942]
["bitfinex","BTCUSD",1693731653346,0.21045528,25891.0,25890.0,0.12842389]
["bitfinex","BTCUSD",1693731673155,0.19499428,25891.0,25890.0,0.12842389]
["bitfinex","BTCUSD",1693731674073,0.19190928,25891.0,25890.0,0.12842389]
["bitfinex","BTCUSD",1693731674453,0.19129428,25891.0,25890.0,0.12842389]
["bitfinex","BTCUSD",1693731675131,0.19117128,25891.0,25890.0,0.12842389]
["bitfinex","BTCUSD",1693731682015,0.19117128,25891.0,25890.0,0.03574942]
["bitfinex","BTCUSD",1693731682222,0.19117128,25891.0,25890.0,0.12846529]
["bitfinex","BTCUSD",1693731685768,0.19117128,25891.0,25890.0,0.03574942]
["bitfinex","BTCUSD",1693731686172,0.17568928,25891.0,25890.0,0.12846529]
["bitfinex","BTCUSD",1693731686369,0.17568928,25891.0,25890.0,0.03574942]
["bitfinex","BTCUSD",1693731686600,0.17554061,25891.0,25890.0,0.03574942]
["bitfinex","BTCUSD",1693731687299,0.17541761,25891.0,25890.0,0.03574942]
["bitfinex","BTCUSD",1693731690341,0.15993561,25891.0,25890.0,0.03574942]
["bitfinex","BTCUSD",1693731690493,0.15622961,25891.0,25890.0,0.03574942]
["bitfinex","BTCUSD",1693731691137,0.15610661,25891.0,25890.0,0.03574942]
["bitfinex","BTCUSD",1693731697294,0.14064461,25891.0,25890.0,0.03574942]
["bitfinex","BTCUSD",1693731698086,0.14056561,25891.0,25890.0,0.03574942]
["bitfinex","BTCUSD",1693731701691,0.13747761,25891.0,25890.0,0.03574942]
["bitfinex","BTCUSD",1693731702047,0.13686161,25891.0,25890.0,0.03574942]
["bitfinex","BTCUSD",1693731703033,0.13673861,25891.0,25890.0,0.03574942]
["bitfinex","BTCUSD",1693731722348,0.1959,25893.0,25890.0,0.03574942]
["bitfinex","BTCUSD",1693731722554,0.58298678,25893.0,25890.0,0.03574942]
["bitfinex","BTCUSD",1693731723381,0.58298678,25893.0,25890.0,0.03404296]
["bitfinex","BTCUSD",1693731723585,0.59598678,25893.0,25890.0,0.03704296]
["bitfinex","BTCUSD",1693731723781,0.59598678,25893.0,25890.0,0.03604296]
["bitfinex","BTCUSD",1693731723992,0.16472532,25892.0,25890.0,0.03604296]
["bitfinex","BTCUSD",1693731724325,0.16472532,25892.0,25890.0,0.03904296]
["bitfinex","BTCUSD",1693731724953,0.16472532,25892.0,25890.0,0.03604296]
["bitfinex","BTCUSD",1693731725155,0.18372532,25892.0,25890.0,0.03504296]
["bitfinex","BTCUSD",1693731725568,0.19672532,25892.0,25890.0,0.03704296]
["bitfinex","BTCUSD",1693731725752,0.032,25892.0,25890.0,0.18919693]
["bitfinex","BTCUSD",1693731726705,0.19738059,25892.0,25890.0,0.18919693]
["bitfinex","BTCUSD",1693731727732,0.19738059,25892.0,25890.0,0.03704296]
["bitfinex","BTCUSD",1693731727936,0.13929044,25891.0,25890.0,0.03704296]
["bitfinex","BTCUSD",1693731728789,0.13929044,25891.0,25890.0,0.03504296]
["bitfinex","BTCUSD",1693731729162,0.15329044,25891.0,25890.0,0.03604296]
["bitfinex","BTCUSD",1693731730094,0.15329044,25891.0,25890.0,0.03404296]
["bitfinex","BTCUSD",1693731730494,0.16729044,25891.0,25890.0,0.03504296]
["bitfinex","BTCUSD",1693731733593,0.14409844,25891.0,25890.0,0.03504296]
["bitfinex","BTCUSD",1693731735038,0.14317544,25891.0,25890.0,0.03504296]
["bitfinex","BTCUSD",1693731735714,0.14299144,25891.0,25890.0,0.03504296]
["bitfinex","BTCUSD",1693731740982,0.11203744,25891.0,25890.0,0.03504296]
["bitfinex","BTCUSD",1693731741659,0.10586144,25891.0,25890.0,0.03504296]
["bitfinex","BTCUSD",1693731741951,0.028,25891.0,25890.0,0.03504296]
["bitfinex","BTCUSD",1693731742159,0.026768,25891.0,25890.0,0.03504296]
["bitfinex","BTCUSD",1693731742286,0.026522,25891.0,25890.0,0.03504296]
["bitfinex","BTCUSD",1693731746481,0.11591666,25891.0,25890.0,0.03504296]
["bitfinex","BTCUSD",1693731753999,0.026522,25891.0,25890.0,0.03504296]
["bitfinex","BTCUSD",1693731756721,0.12625297,25891.0,25890.0,0.03504296]
["bitfinex","BTCUSD",1693731757721,0.12625297,25891.0,25890.0,0.03304296]
["bitfinex","BTCUSD",1693731757924,0.09973097,25891.0,25890.0,0.03304296]
["bitfinex","BTCUSD",1693731758128,0.12873097,25891.0,25890.0,0.03604296]
["bitfinex","BTCUSD",1693731758695,0.13173097,25891.0,25890.0,0.03604296]
["bitfinex","BTCUSD",1693731758889,0.13173097,25891.0,25890.0,0.03904296]
["bitfinex","BTCUSD",1693731759088,0.16073097,25891.0,25890.0,0.03904296]
["bitfinex","BTCUSD",1693731760027,0.12873097,25891.0,25890.0,0.03604296]
["bitfinex","BTCUSD",1693731760546,0.16073097,25891.0,25890.0,0.03904296]
["bitfinex","BTCUSD",1693731783209,0.16073097,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693731783411,0.16073097,25891.0,25890.0,0.03169686]
["bitfinex","BTCUSD",1693731792949,0.061,25891.0,25890.0,0.03169686]
["bitfinex","BTCUSD",1693731797346,0.18470196,25891.0,25890.0,0.03169686]
["bitfinex","BTCUSD",1693731814454,0.061,25891.0,25890.0,0.03169686]
["bitfinex","BTCUSD",1693731814656,0.061,25891.0,25890.0,0.19999894]
["bitfinex","BTCUSD",1693731817098,0.057912,25891.0,25890.0,0.19999894]
["bitfinex","BTCUSD",1693731818025,0.057789,25891.0,25890.0,0.19999894]
["bitfinex","BTCUSD",1693731838121,0.054698,25891.0,25890.0,0.19999894]
["bitfinex","BTCUSD",1693731839164,0.054081,25891.0,25890.0,0.19999894]
["bitfinex","BTCUSD",1693731897782,0.054081,25891.0,25890.0,0.03042383]
["bitfinex","BTCUSD",1693731898983,0.054081,25891.0,25890.0,0.02364776]
["bitfinex","BTCUSD",1693731926940,0.054081,25891.0,25890.0,0.07833248]
["bitfinex","BTCUSD",1693731932093,0.054081,25891.0,25890.0,0.05468472]
["bitfinex","BTCUSD",1693731932719,0.05472954,25891.0,25890.0,0.05468472]
["bitfinex","BTCUSD",1693731955189,0.05463954,25891.0,25890.0,0.05468472]
["bitfinex","BTCUSD",1693731976138,0.03687154,25891.0,25890.0,0.05468472]
["bitfinex","BTCUSD",1693731977078,0.03616454,25891.0,25890.0,0.05468472]
["bitfinex","BTCUSD",1693732031012,0.03307854,25891.0,25890.0,0.05468472]
["bitfinex","BTCUSD",1693732032082,0.03256454,25891.0,25890.0,0.05468472]
["bitfinex","BTCUSD",1693732032393,0.03246254,25891.0,25890.0,0.05468472]
["bitfinex","BTCUSD",1693732059948,0.03246254,25891.0,25890.0,0.1474243]
["bitfinex","BTCUSD",1693732064422,0.03246254,25891.0,25890.0,0.4474243]
["bitfinex","BTCUSD",1693732068669,0.03246254,25891.0,25890.0,0.58653368]
["bitfinex","BTCUSD",1693732070433,0.03246254,25891.0,25890.0,0.97362046]
["bitfinex","BTCUSD",1693732070635,0.03246254,25891.0,25890.0,1.05783574]
["bitfinex","BTCUSD",1693732070843,0.03246254,25891.0,25890.0,1.05772694]
["bitfinex","BTCUSD",1693732070844,0.031814,25891.0,25890.0,1.05772694]
["bitfinex","BTCUSD",1693732071671,0.031814,25891.0,25890.0,1.11323538]
["bitfinex","BTCUSD",1693732072484,0.031814,25891.0,25890.0,1.12053932]
["bitfinex","BTCUSD",1693732075539,0.031814,25891.0,25890.0,1.21321682]
["bitfinex","BTCUSD",1693732088857,0.031814,25891.0,25890.0,1.19321682]
["bitfinex","BTCUSD",1693732089090,0.031814,25891.0,25890.0,1.21321682]
["bitfinex","BTCUSD",1693732089900,0.031814,25891.0,25890.0,1.19321682]
["bitfinex","BTCUSD",1693732093376,0.031814,25891.0,25890.0,1.17137891]
["bitfinex","BTCUSD",1693732093544,0.031814,25891.0,25890.0,1.47649908]
["bitfinex","BTCUSD",1693732093818,0.031814,25891.0,25890.0,1.29350695]
["bitfinex","BTCUSD",1693732093993,0.031814,25891.0,25890.0,1.29224695]
["bitfinex","BTCUSD",1693732094347,0.031814,25891.0,25890.0,1.29446695]
["bitfinex","BTCUSD",1693732094551,0.031814,25891.0,25890.0,1.29458695]
["bitfinex","BTCUSD",1693732094761,0.031814,25891.0,25890.0,1.29476695]
["bitfinex","BTCUSD",1693732094965,0.031814,25891.0,25890.0,1.29080695]
["bitfinex","BTCUSD",1693732095184,0.031814,25891.0,25890.0,1.29032695]
["bitfinex","BTCUSD",1693732095394,0.031814,25891.0,25890.0,1.28978695]
["bitfinex","BTCUSD",1693732095605,0.031814,25891.0,25890.0,1.28948695]
["bitfinex","BTCUSD",1693732095826,0.031814,25891.0,25890.0,1.28954695]
["bitfinex","BTCUSD",1693732096030,0.031814,25891.0,25890.0,1.28990695]
["bitfinex","BTCUSD",1693732096302,0.031814,25891.0,25890.0,1.47498746]
["bitfinex","BTCUSD",1693732096508,0.031814,25891.0,25890.0,1.47510746]
["bitfinex","BTCUSD",1693732096710,0.031814,25891.0,25890.0,1.47492746]
["bitfinex","BTCUSD",1693732096845,0.031814,25891.0,25890.0,1.47702746]
["bitfinex","BTCUSD",1693732097047,0.031814,25891.0,25890.0,1.47708746]
["bitfinex","BTCUSD",1693732097248,0.031814,25891.0,25890.0,1.47738746]
["bitfinex","BTCUSD",1693732097491,0.031814,25891.0,25890.0,1.47744746]
["bitfinex","BTCUSD",1693732097709,0.031814,25891.0,25890.0,1.47726746]
["bitfinex","BTCUSD",1693732097857,0.031814,25891.0,25890.0,1.47654746]
["bitfinex","BTCUSD",1693732098213,0.031814,25891.0,25890.0,1.47498746]
["bitfinex","BTCUSD",1693732098367,0.031814,25891.0,25890.0,1.47492746]
["bitfinex","BTCUSD",1693732098573,0.031814,25891.0,25890.0,1.47504746]
["bitfinex","BTCUSD",1693732098942,0.031814,25891.0,25890.0,1.47564746]
["bitfinex","BTCUSD",1693732099148,0.031814,25891.0,25890.0,1.47726746]
["bitfinex","BTCUSD",1693732099350,0.031814,25891.0,25890.0,1.47756746]
["bitfinex","BTCUSD",1693732099553,0.031814,25891.0,25890.0,1.47744746]
["bitfinex","BTCUSD",1693732099754,0.031814,25891.0,25890.0,1.53316366]
["bitfinex","BTCUSD",1693732099958,0.031814,25891.0,25890.0,1.53322366]
["bitfinex","BTCUSD",1693732100159,0.031814,25891.0,25890.0,1.47780746]
["bitfinex","BTCUSD",1693732100542,0.031814,25891.0,25890.0,1.47792746]
["bitfinex","BTCUSD",1693732100770,0.031814,25891.0,25890.0,1.47798746]
["bitfinex","BTCUSD",1693732101090,0.031814,25891.0,25890.0,1.24636729]
["bitfinex","BTCUSD",1693732101306,0.031814,25891.0,25890.0,1.25110729]
["bitfinex","BTCUSD",1693732101512,0.031814,25891.0,25890.0,1.25572729]
["bitfinex","BTCUSD",1693732101710,0.031814,25891.0,25890.0,1.48782746]
["bitfinex","BTCUSD",1693732101913,0.031814,25891.0,25890.0,1.48800746]
["bitfinex","BTCUSD",1693732102108,0.031814,25891.0,25890.0,1.48698746]
["bitfinex","BTCUSD",1693732102404,0.031814,25891.0,25890.0,1.25536729]
["bitfinex","BTCUSD",1693732102834,0.031814,25891.0,25890.0,1.25566729]
["bitfinex","BTCUSD",1693732103064,0.031814,25891.0,25890.0,1.25518729]
["bitfinex","BTCUSD",1693732103272,0.031814,25891.0,25890.0,1.25476729]
["bitfinex","BTCUSD",1693732103424,0.031814,25891.0,25890.0,1.30989669]
["bitfinex","BTCUSD",1693732103780,0.031814,25891.0,25890.0,1.49046746]
["bitfinex","BTCUSD",1693732103991,0.031814,25891.0,25890.0,1.49664746]
["bitfinex","BTCUSD",1693732104200,0.031814,25891.0,25890.0,1.49658746]
["bitfinex","BTCUSD",1693732104405,0.031814,25891.0,25890.0,1.49598746]
["bitfinex","BTCUSD",1693732104633,0.031814,25891.0,25890.0,1.49334746]
["bitfinex","BTCUSD",1693732105230,0.031814,25891.0,25890.0,1.49340746]
["bitfinex","BTCUSD",1693732105428,0.031814,25891.0,25890.0,1.49166746]
["bitfinex","BTCUSD",1693732105659,0.031814,25891.0,25890.0,1.49376746]
["bitfinex","BTCUSD",1693732105846,0.031814,25891.0,25890.0,1.49400746]
["bitfinex","BTCUSD",1693732106072,0.021776,25891.0,25890.0,1.49232746]
["bitfinex","BTCUSD",1693732106259,0.021776,25891.0,25890.0,1.49148746]
["bitfinex","BTCUSD",1693732106562,0.021776,25891.0,25890.0,1.49280746]
["bitfinex","BTCUSD",1693732106764,0.021776,25891.0,25890.0,1.49274746]
["bitfinex","BTCUSD",1693732106958,0.021776,25891.0,25890.0,1.49268746]
["bitfinex","BTCUSD",1693732107162,0.021376,25891.0,25890.0,1.49274746]
["bitfinex","BTCUSD",1693732107406,0.021296,25891.0,25890.0,1.49274746]
["bitfinex","BTCUSD",1693732107616,0.021296,25891.0,25890.0,1.49364746]
["bitfinex","BTCUSD",1693732107833,0.021296,25891.0,25890.0,1.49640746]
["bitfinex","BTCUSD",1693732108038,0.021296,25891.0,25890.0,1.49658746]
["bitfinex","BTCUSD",1693732108189,0.021296,25891.0,25890.0,1.49676746]
["bitfinex","BTCUSD",1693732108391,0.021296,25891.0,25890.0,1.49592746]
["bitfinex","BTCUSD",1693732108619,0.021296,25891.0,25890.0,1.49622746]
["bitfinex","BTCUSD",1693732108816,0.021296,25891.0,25890.0,1.49652746]
["bitfinex","BTCUSD",1693732109349,0.021296,25891.0,25890.0,1.49532746]
["bitfinex","BTCUSD",1693732109483,0.021296,25891.0,25890.0,1.49526746]
["bitfinex","BTCUSD",1693732109691,0.021296,25891.0,25890.0,1.49520746]
["bitfinex","BTCUSD",1693732109890,0.021296,25891.0,25890.0,1.49562746]
["bitfinex","BTCUSD",1693732110169,0.021296,25891.0,25890.0,1.49556746]
["bitfinex","BTCUSD",1693732110307,0.021296,25891.0,25890.0,1.49550746]
["bitfinex","BTCUSD",1693732110725,0.021296,25891.0,25890.0,1.49544746]
["bitfinex","BTCUSD",1693732110930,0.021296,25891.0,25890.0,1.49604746]
["bitfinex","BTCUSD",1693732111147,0.021296,25891.0,25890.0,1.50168746]
["bitfinex","BTCUSD",1693732111339,0.021296,25891.0,25890.0,1.50144746]
["bitfinex","BTCUSD",1693732111556,0.021296,25891.0,25890.0,1.50300746]
["bitfinex","BTCUSD",1693732111754,0.021296,25891.0,25890.0,1.50294746]
["bitfinex","BTCUSD",1693732112001,0.021296,25891.0,25890.0,1.50498746]
["bitfinex","BTCUSD",1693732112314,0.021296,25891.0,25890.0,1.50522746]
["bitfinex","BTCUSD",1693732112431,0.021296,25891.0,25890.0,1.50072746]
["bitfinex","BTCUSD",1693732112629,0.021296,25891.0,25890.0,1.50096746]
["bitfinex","BTCUSD",1693732112968,0.021296,25891.0,25890.0,1.50114746]
["bitfinex","BTCUSD",1693732113173,0.021296,25891.0,25890.0,1.50048746]
["bitfinex","BTCUSD",1693732113373,0.021296,25891.0,25890.0,1.50090746]
["bitfinex","BTCUSD",1693732113572,0.021296,25891.0,25890.0,1.50228746]
["bitfinex","BTCUSD",1693732113775,0.021296,25891.0,25890.0,1.50222746]
["bitfinex","BTCUSD",1693732113954,0.021296,25891.0,25890.0,1.50210746]
["bitfinex","BTCUSD",1693732114160,0.021296,25891.0,25890.0,1.50138746]
["bitfinex","BTCUSD",1693732114428,0.021296,25891.0,25890.0,1.50168746]
["bitfinex","BTCUSD",1693732114644,0.021296,25891.0,25890.0,1.50174746]
["bitfinex","BTCUSD",1693732114845,0.021296,25891.0,25890.0,1.32266695]
["bitfinex","BTCUSD",1693732115096,0.021296,25891.0,25890.0,1.32206695]
["bitfinex","BTCUSD",1693732115272,0.021296,25891.0,25890.0,1.32008695]
["bitfinex","BTCUSD",1693732115493,0.021296,25891.0,25890.0,1.31882695]
["bitfinex","BTCUSD",1693732115698,0.021296,25891.0,25890.0,1.31846695]
["bitfinex","BTCUSD",1693732116100,0.021296,25891.0,25890.0,1.31840695]
["bitfinex","BTCUSD",1693732116277,0.021296,25891.0,25890.0,1.31834695]
["bitfinex","BTCUSD",1693732116477,0.021296,25891.0,25890.0,1.31990695]
["bitfinex","BTCUSD",1693732116680,0.021296,25891.0,25890.0,1.31834695]
["bitfinex","BTCUSD",1693732116883,0.021296,25891.0,25890.0,1.31828695]
["bitfinex","BTCUSD",1693732117083,0.021296,25891.0,25890.0,1.31822695]
["bitfinex","BTCUSD",1693732117290,0.021296,25891.0,25890.0,1.31798695]
["bitfinex","BTCUSD",1693732117734,0.021296,25891.0,25890.0,1.31792695]
["bitfinex","BTCUSD",1693732117931,0.021296,25891.0,25890.0,1.31780695]
["bitfinex","BTCUSD",1693732118284,0.021296,25891.0,25890.0,1.31768695]
["bitfinex","BTCUSD",1693732118488,0.021296,25891.0,25890.0,1.31762695]
["bitfinex","BTCUSD",1693732118747,0.021296,25891.0,25890.0,1.31858695]
["bitfinex","BTCUSD",1693732118977,0.021296,25891.0,25890.0,1.31924695]
["bitfinex","BTCUSD",1693732119170,0.021296,25891.0,25890.0,1.31912695]
["bitfinex","BTCUSD",1693732119380,0.021296,25891.0,25890.0,1.31900695]
["bitfinex","BTCUSD",1693732119800,0.021296,25891.0,25890.0,1.31858695]
["bitfinex","BTCUSD",1693732120002,0.021296,25891.0,25890.0,1.31960695]
["bitfinex","BTCUSD",1693732120207,0.021296,25891.0,25890.0,1.31942695]
["bitfinex","BTCUSD",1693732120411,0.021296,25891.0,25890.0,1.31936695]
["bitfinex","BTCUSD",1693732120830,0.021296,25891.0,25890.0,1.31924695]
["bitfinex","BTCUSD",1693732121040,0.021296,25891.0,25890.0,1.32266695]
["bitfinex","BTCUSD",1693732121252,0.021296,25891.0,25890.0,1.11456678]
["bitfinex","BTCUSD",1693732121253,0.00826878,25891.0,25890.0,1.11456678]
["bitfinex","BTCUSD",1693732121458,0.00826878,25891.0,25890.0,1.24734678]
["bitfinex","BTCUSD",1693732121681,0.00826878,25891.0,25890.0,1.24794678]
["bitfinex","BTCUSD",1693732121887,0.3662,25895.0,25894.0,0.02]
["bitfinex","BTCUSD",1693732122093,0.3662,25895.0,25894.0,0.91860889]
["bitfinex","BTCUSD",1693732122094,0.2125,25895.0,25894.0,0.91860889]
["bitfinex","BTCUSD",1693732122312,1.08354075,25901.0,25895.0,0.02]
["bitfinex","BTCUSD",1693732122526,0.2005,25900.0,25896.0,0.15483471]
["bitfinex","BTCUSD",1693732122775,0.2005,25900.0,25897.0,0.3]
["bitfinex","BTCUSD",1693732122981,0.2005,25900.0,25897.0,0.45483471]
["bitfinex","BTCUSD",1693732123189,1.08354075,25901.0,25897.0,0.3]
["bitfinex","BTCUSD",1693732123393,1.24854075,25901.0,25897.0,0.45483471]
["bitfinex","BTCUSD",1693732123726,1.24854075,25901.0,25897.0,0.3]
["bitfinex","BTCUSD",1693732123902,1.24854075,25901.0,25896.0,0.3]
["bitfinex","BTCUSD",1693732124341,0.28059316,25900.0,25897.0,0.04538794]
["bitfinex","BTCUSD",1693732124548,0.28059316,25900.0,25896.0,0.2612596]
["bitfinex","BTCUSD",1693732124753,0.44719316,25900.0,25897.0,0.003]
["bitfinex","BTCUSD",1693732124966,0.44719316,25900.0,25896.0,0.2642596]
["bitfinex","BTCUSD",1693732125176,0.44419316,25900.0,25896.0,0.2642596]
["bitfinex","BTCUSD",1693732125382,0.44419316,25900.0,25897.0,0.01151272]
["bitfinex","BTCUSD",1693732125590,0.44719316,25900.0,25897.0,0.01451272]
["bitfinex","BTCUSD",1693732125788,0.44719316,25900.0,25896.0,0.16682613]
["bitfinex","BTCUSD",1693732125996,0.44419316,25900.0,25896.0,0.16682613]
["bitfinex","BTCUSD",1693732126203,0.45019316,25900.0,25896.0,0.16982613]
["bitfinex","BTCUSD",1693732126837,0.46019316,25900.0,25896.0,0.17282613]
["bitfinex","BTCUSD",1693732127042,0.46019316,25900.0,25896.0,0.07628668]
["bitfinex","BTCUSD",1693732127251,0.46019316,25900.0,25896.0,0.006]
["bitfinex","BTCUSD",1693732128111,0.1796,25900.0,25897.0,0.1189]
["bitfinex","BTCUSD",1693732128317,0.1796,25900.0,25897.0,0.02235999]
["bitfinex","BTCUSD",1693732128950,0.1736,25900.0,25897.0,0.02235999]
["bitfinex","BTCUSD",1693732129155,0.1736,25900.0,25897.0,0.32]
["bitfinex","BTCUSD",1693732129385,0.1796,25900.0,25897.0,0.323]
["bitfinex","BTCUSD",1693732129600,0.1796,25900.0,25897.0,0.22646372]
["bitfinex","BTCUSD",1693732129811,0.1696,25900.0,25897.0,0.22646372]
["bitfinex","BTCUSD",1693732130217,0.1796,25900.0,25897.0,0.22946372]
["bitfinex","BTCUSD",1693732130848,0.1796,25900.0,25897.0,0.13292744]
["bitfinex","BTCUSD",1693732131054,0.1796,25900.0,25897.0,0.026]
["bitfinex","BTCUSD",1693732132059,0.41115631,25900.0,25896.0,0.4354505]
["bitfinex","BTCUSD",1693732132637,0.41115631,25900.0,25896.0,0.46650269]
["bitfinex","BTCUSD",1693732132832,0.40115631,25900.0,25896.0,0.46650269]
["bitfinex","BTCUSD",1693732133039,0.40115631,25900.0,25897.0,0.3]
["bitfinex","BTCUSD",1693732133235,0.41415631,25900.0,25897.0,0.68708678]
["bitfinex","BTCUSD",1693732133439,0.41415631,25900.0,25897.0,0.60255598]
["bitfinex","BTCUSD",1693732133640,0.40815631,25900.0,25897.0,0.60255598]
["bitfinex","BTCUSD",1693732134084,0.40415631,25900.0,25897.0,0.60255598]
["bitfinex","BTCUSD",1693732134302,0.41715631,25900.0,25897.0,0.60555598]
["bitfinex","BTCUSD",1693732134550,0.40815631,25900.0,25897.0,0.60555598]
["bitfinex","BTCUSD",1693732134748,0.41715631,25900.0,25897.0,0.60855598]
["bitfinex","BTCUSD",1693732135545,0.1856,25900.0,25897.0,0.60855598]
["bitfinex","BTCUSD",1693732136720,0.1726,25900.0,25897.0,0.60555598]
["bitfinex","BTCUSD",1693732136924,0.1756,25900.0,25897.0,0.60555598]
["bitfinex","BTCUSD",1693732137105,0.1756,25900.0,25897.0,0.60855598]
["bitfinex","BTCUSD",1693732137106,0.1836,25900.0,25897.0,0.60855598]
["bitfinex","BTCUSD",1693732138313,0.1836,25900.0,25897.0,0.67587598]
["bitfinex","BTCUSD",1693732138520,0.1836,25900.0,25897.0,0.67605598]
["bitfinex","BTCUSD",1693732138724,0.1836,25900.0,25897.0,0.67599598]
["bitfinex","BTCUSD",1693732138918,0.1836,25900.0,25898.0,0.38708678]
["bitfinex","BTCUSD",1693732139129,0.1836,25900.0,25899.0,0.3]
["bitfinex","BTCUSD",1693732139748,0.012,25900.0,25899.0,0.3]
["bitfinex","BTCUSD",1693732139946,0.02,25900.0,25899.0,0.3]
["bitfinex","BTCUSD",1693732140165,0.008,25900.0,25899.0,0.3]
["bitfinex","BTCUSD",1693732140376,0.02,25900.0,25899.0,0.303]
["bitfinex","BTCUSD",1693732140582,0.012,25900.0,25899.0,0.80898678]
["bitfinex","BTCUSD",1693732140799,0.02,25900.0,25899.0,0.81198678]
["bitfinex","BTCUSD",1693732141467,0.012,25900.0,25899.0,0.80898678]
["bitfinex","BTCUSD",1693732141680,0.012,25900.0,25899.0,0.75527165]
["bitfinex","BTCUSD",1693732142536,0.012,25900.0,25899.0,0.75227165]
["bitfinex","BTCUSD",1693732142746,0.3613,25902.0,25899.0,0.75227165]
["bitfinex","BTCUSD",1693732142972,0.018,25900.0,25899.0,0.63837165]
["bitfinex","BTCUSD",1693732143186,0.007,25900.0,25899.0,0.75527165]
["bitfinex","BTCUSD",1693732143386,0.1608,25902.0,25899.0,0.75227165]
["bitfinex","BTCUSD",1693732143595,0.016,25900.0,25899.0,0.63337165]
["bitfinex","BTCUSD",1693732143813,0.016,25900.0,25899.0,0.75227165]
["bitfinex","BTCUSD",1693732144215,0.1608,25902.0,25899.0,0.75227165]
["bitfinex","BTCUSD",1693732144436,0.1678,25902.0,25900.0,0.1189]
["bitfinex","BTCUSD",1693732144649,0.1788,25902.0,25901.0,0.3]
["bitfinex","BTCUSD",1693732144851,0.018,25902.0,25901.0,0.3]
["bitfinex","BTCUSD",1693732145993,0.011,25902.0,25901.0,0.3]
["bitfinex","BTCUSD",1693732146193,0.232,25904.0,25901.0,0.3]
["bitfinex","BTCUSD",1693732146413,0.02,25904.0,25901.0,0.3]
["bitfinex","BTCUSD",1693732146874,0.007,25902.0,25901.0,0.302]
["bitfinex","BTCUSD",1693732147292,0.018,25902.0,25901.0,0.304]
["bitfinex","BTCUSD",1693732147523,0.02,25904.0,25901.0,0.304]
["bitfinex","BTCUSD",1693732147524,0.1727,25904.0,25901.0,0.3]
["bitfinex","BTCUSD",1693732147738,0.1907,25904.0,25901.0,0.306]
["bitfinex","BTCUSD",1693732148125,0.1797,25904.0,25901.0,0.303]
["bitfinex","BTCUSD",1693732148938,0.1727,25904.0,25901.0,0.3]
["bitfinex","BTCUSD",1693732149367,0.007,25902.0,25901.0,0.302]
["bitfinex","BTCUSD",1693732149779,0.011,25902.0,25901.0,0.302]
["bitfinex","BTCUSD",1693732150190,0.02,25903.0,25901.0,0.3]
["bitfinex","BTCUSD",1693732150552,0.1597,25904.0,25901.0,0.303]
["bitfinex","BTCUSD",1693732150756,0.02,25903.0,25901.0,0.303]
["bitfinex","BTCUSD",1693732151404,0.031,25903.0,25901.0,0.306]
["bitfinex","BTCUSD",1693732152026,0.031,25903.0,25901.0,0.303]
["bitfinex","BTCUSD",1693732152231,0.038,25903.0,25901.0,0.306]
["bitfinex","BTCUSD",1693732152432,0.018,25903.0,25901.0,0.306]
["bitfinex","BTCUSD",1693732153288,0.018,25903.0,25901.0,0.69308678]
["bitfinex","BTCUSD",1693732164390,0.018,25903.0,25902.0,0.38708678]
["bitfinex","BTCUSD",1693732164595,0.018,25903.0,25902.0,0.68708678]
["bitfinex","BTCUSD",1693732165240,0.011,25903.0,25902.0,0.68708678]
["bitfinex","BTCUSD",1693732165455,0.007,25903.0,25902.0,0.69008678]
["bitfinex","BTCUSD",1693732165861,0.018,25903.0,25902.0,0.69308678]
["bitfinex","BTCUSD",1693732167067,0.018,25903.0,25902.0,0.63725631]
["bitfinex","BTCUSD",1693732170773,0.018,25903.0,25902.0,0.75615631]
["bitfinex","BTCUSD",1693732171152,0.018,25903.0,25902.0,0.84877842]
["bitfinex","BTCUSD",1693732171350,0.018,25903.0,25902.0,0.72987842]
["bitfinex","BTCUSD",1693732172208,0.03027544,25903.0,25902.0,0.72987842]
["bitfinex","BTCUSD",1693732172648,0.018,25903.0,25902.0,0.63725631]
["bitfinex","BTCUSD",1693732172855,0.018,25903.0,25902.0,0.72976147]
["bitfinex","BTCUSD",1693732176254,0.018,25903.0,25902.0,0.63725631]
["bitfinex","BTCUSD",1693732177697,0.018,25903.0,25902.0,0.66784872]
["bitfinex","BTCUSD",1693732180166,0.018,25903.0,25902.0,0.67942862]
["bitfinex","BTCUSD",1693732180566,0.03021989,25903.0,25902.0,0.67942862]
["bitfinex","BTCUSD",1693732187040,0.03021989,25903.0,25902.0,0.79832862]
["bitfinex","BTCUSD",1693732192531,0.03021989,25903.0,25902.0,0.89083378]
["bitfinex","BTCUSD",1693732202022,0.05021989,25903.0,25902.0,0.89083378]
["bitfinex","BTCUSD",1693732202750,0.04886189,25903.0,25902.0,0.89083378]
["bitfinex","BTCUSD",1693732206582,0.04886189,25903.0,25902.0,1.02959152]
["bitfinex","BTCUSD",1693732216954,0.04886189,25903.0,25902.0,0.91069152]
["bitfinex","BTCUSD",1693732217795,0.04886189,25903.0,25902.0,0.81818636]
["bitfinex","BTCUSD",1693732218776,0.04886189,25903.0,25902.0,0.91085527]
["bitfinex","BTCUSD",1693732218950,0.04886189,25903.0,25902.0,0.81818636]
["bitfinex","BTCUSD",1693732219700,0.04886189,25903.0,25902.0,0.91085472]
["bitfinex","BTCUSD",1693732227167,0.04886189,25903.0,25902.0,1.02975472]
["bitfinex","BTCUSD",1693732227990,0.04886189,25903.0,25902.0,0.93708636]
["bitfinex","BTCUSD",1693732232212,0.05238996,25903.0,25902.0,0.93708636]
["bitfinex","BTCUSD",1693732232996,0.05315399,25903.0,25902.0,0.93708636]
["bitfinex","BTCUSD",1693732238390,0.05315399,25903.0,25902.0,1.01484636]
["bitfinex","BTCUSD",1693732238625,0.05315399,25903.0,25902.0,1.00914636]
["bitfinex","BTCUSD",1693732238794,0.05315399,25903.0,25902.0,1.00794636]
["bitfinex","BTCUSD",1693732239016,0.05315399,25903.0,25902.0,1.00950636]
["bitfinex","BTCUSD",1693732239218,0.05315399,25903.0,25902.0,1.00914636]
["bitfinex","BTCUSD",1693732239422,0.05315399,25903.0,25902.0,1.01058636]
["bitfinex","BTCUSD",1693732239627,0.05315399,25903.0,25902.0,1.05689894]
["bitfinex","BTCUSD",1693732239851,0.05315399,25903.0,25902.0,1.05665894]
["bitfinex","BTCUSD",1693732239978,0.05315399,25903.0,25902.0,1.05749894]
["bitfinex","BTCUSD",1693732240201,0.05315399,25903.0,25902.0,1.05689894]
["bitfinex","BTCUSD",1693732240390,0.05315399,25903.0,25902.0,1.05581894]
["bitfinex","BTCUSD",1693732240594,0.05315399,25903.0,25902.0,1.05635894]
["bitfinex","BTCUSD",1693732240793,0.05315399,25903.0,25902.0,1.05587894]
["bitfinex","BTCUSD",1693732240996,0.05315399,25903.0,25902.0,1.05581894]
["bitfinex","BTCUSD",1693732241210,0.05315399,25903.0,25902.0,1.05929894]
["bitfinex","BTCUSD",1693732241424,0.05315399,25903.0,25902.0,1.05989894]
["bitfinex","BTCUSD",1693732241633,0.05315399,25903.0,25902.0,1.06583894]
["bitfinex","BTCUSD",1693732241844,0.04751199,25903.0,25902.0,1.06271894]
["bitfinex","BTCUSD",1693732242042,0.04074796,25903.0,25902.0,1.06183894]
["bitfinex","BTCUSD",1693732242242,0.04074796,25903.0,25902.0,1.06189894]
["bitfinex","BTCUSD",1693732242536,0.05074796,25903.0,25902.0,1.05731894]
["bitfinex","BTCUSD",1693732242645,0.05074796,25903.0,25902.0,1.05725894]
["bitfinex","BTCUSD",1693732242846,0.05074796,25903.0,25902.0,1.05707894]
["bitfinex","BTCUSD",1693732243354,0.05074796,25903.0,25902.0,1.05251894]
["bitfinex","BTCUSD",1693732243563,0.05074796,25903.0,25902.0,1.05455894]
["bitfinex","BTCUSD",1693732243768,0.05074796,25903.0,25902.0,1.06115894]
["bitfinex","BTCUSD",1693732243999,0.05074796,25903.0,25902.0,1.06013894]
["bitfinex","BTCUSD",1693732244210,0.05074796,25903.0,25902.0,1.05953894]
["bitfinex","BTCUSD",1693732244420,0.05574796,25903.0,25902.0,1.06107894]
["bitfinex","BTCUSD",1693732244625,0.05574796,25903.0,25902.0,1.06113894]
["bitfinex","BTCUSD",1693732244839,0.05574796,25903.0,25902.0,1.06119894]
["bitfinex","BTCUSD",1693732245048,0.05574796,25903.0,25902.0,1.05843894]
["bitfinex","BTCUSD",1693732245255,0.05574796,25903.0,25902.0,1.05855894]
["bitfinex","BTCUSD",1693732245466,0.05574796,25903.0,25902.0,1.05825894]
["bitfinex","BTCUSD",1693732245691,0.05574796,25903.0,25902.0,1.05777894]
["bitfinex","BTCUSD",1693732245912,0.05574796,25903.0,25902.0,1.09873894]
["bitfinex","BTCUSD",1693732246121,0.05574796,25903.0,25902.0,1.08871894]
["bitfinex","BTCUSD",1693732246326,0.05574796,25903.0,25902.0,1.08895894]
["bitfinex","BTCUSD",1693732246493,0.05574796,25903.0,25902.0,1.08961894]
["bitfinex","BTCUSD",1693732246693,0.05574796,25903.0,25902.0,1.08949894]
["bitfinex","BTCUSD",1693732246924,0.07364852,25903.0,25902.0,1.02133894]
["bitfinex","BTCUSD",1693732250236,0.07364852,25903.0,25902.0,1.02160276]
["bitfinex","BTCUSD",1693732250438,0.07364852,25903.0,25902.0,1.00160276]
["bitfinex","BTCUSD",1693732250613,0.07364852,25903.0,25902.0,1.02160276]
["bitfinex","BTCUSD",1693732252193,0.07364852,25903.0,25902.0,1.07811379]
["bitfinex","BTCUSD",1693732255392,0.07364852,25903.0,25902.0,1.05811379]
["bitfinex","BTCUSD",1693732257418,0.07364852,25903.0,25902.0,1.03811379]
["bitfinex","BTCUSD",1693732259020,0.07364852,25903.0,25902.0,1.17705671]
["bitfinex","BTCUSD",1693732259466,0.07364852,25903.0,25902.0,1.03811379]
["bitfinex","BTCUSD",1693732259850,0.07364852,25903.0,25902.0,1.17705667]
["bitfinex","BTCUSD",1693732262345,0.07364852,25903.0,25902.0,1.24203667]
["bitfinex","BTCUSD",1693732262520,0.07364852,25903.0,25902.0,1.24401667]
["bitfinex","BTCUSD",1693732262708,0.07364852,25903.0,25902.0,1.24425667]
["bitfinex","BTCUSD",1693732263316,0.07364852,25903.0,25902.0,1.24371667]
["bitfinex","BTCUSD",1693732263514,0.07364852,25903.0,25902.0,1.24353667]
["bitfinex","BTCUSD",1693732263715,0.07364852,25903.0,25902.0,1.24383667]
["bitfinex","BTCUSD",1693732264135,0.07364852,25903.0,25902.0,1.24389667]
["bitfinex","BTCUSD",1693732264375,0.07364852,25903.0,25902.0,1.24491667]
["bitfinex","BTCUSD",1693732264576,0.07364852,25903.0,25902.0,1.24431667]
["bitfinex","BTCUSD",1693732264710,0.07364852,25903.0,25902.0,1.24437667]
["bitfinex","BTCUSD",1693732264909,0.07364852,25903.0,25902.0,1.24617667]
["bitfinex","BTCUSD",1693732265117,0.07364852,25903.0,25902.0,1.24623667]
["bitfinex","BTCUSD",1693732265579,0.07364852,25903.0,25902.0,1.24527667]
["bitfinex","BTCUSD",1693732265775,0.07364852,25903.0,25902.0,1.24977667]
["bitfinex","BTCUSD",1693732265976,0.07364852,25903.0,25902.0,1.25025667]
["bitfinex","BTCUSD",1693732266200,0.07364852,25903.0,25902.0,1.24809667]
["bitfinex","BTCUSD",1693732266376,0.07364852,25903.0,25902.0,1.24953667]
["bitfinex","BTCUSD",1693732266717,0.07364852,25903.0,25902.0,1.24941667]
["bitfinex","BTCUSD",1693732266948,0.07364852,25903.0,25902.0,1.24947667]
["bitfinex","BTCUSD",1693732267134,0.07364852,25903.0,25902.0,1.24941667]
["bitfinex","BTCUSD",1693732267444,0.07364852,25903.0,25902.0,1.24935667]
["bitfinex","BTCUSD",1693732267618,0.07364852,25903.0,25902.0,1.24947667]
["bitfinex","BTCUSD",1693732268182,0.07364852,25903.0,25902.0,1.24935667]
["bitfinex","BTCUSD",1693732268382,0.07364852,25903.0,25902.0,1.24905667]
["bitfinex","BTCUSD",1693732268582,0.07364852,25903.0,25902.0,1.11167379]
["bitfinex","BTCUSD",1693732268782,0.07364852,25903.0,25902.0,1.11143379]
["bitfinex","BTCUSD",1693732269028,0.07364852,25903.0,25902.0,1.11095379]
["bitfinex","BTCUSD",1693732269368,0.07364852,25903.0,25902.0,1.25027301]
["bitfinex","BTCUSD",1693732269561,0.07364852,25903.0,25902.0,1.25033301]
["bitfinex","BTCUSD",1693732269764,0.07364852,25903.0,25902.0,1.11137379]
["bitfinex","BTCUSD",1693732270104,0.07364852,25903.0,25902.0,1.11119379]
["bitfinex","BTCUSD",1693732270279,0.07364852,25903.0,25902.0,1.11131379]
["bitfinex","BTCUSD",1693732270483,0.07364852,25903.0,25902.0,1.11281379]
["bitfinex","BTCUSD",1693732270703,0.07364852,25903.0,25902.0,1.11347379]
["bitfinex","BTCUSD",1693732270908,0.07364852,25903.0,25902.0,1.11137379]
["bitfinex","BTCUSD",1693732271113,0.07364852,25903.0,25902.0,1.11143379]
["bitfinex","BTCUSD",1693732271266,0.07364852,25903.0,25902.0,1.11179379]
["bitfinex","BTCUSD",1693732271468,0.07364852,25903.0,25902.0,1.11137379]
["bitfinex","BTCUSD",1693732271694,0.07364852,25903.0,25902.0,1.11143379]
["bitfinex","BTCUSD",1693732271894,0.07364852,25903.0,25902.0,1.11245379]
["bitfinex","BTCUSD",1693732272095,0.07364852,25903.0,25902.0,1.11203379]
["bitfinex","BTCUSD",1693732272546,0.07364852,25903.0,25902.0,1.11089379]
["bitfinex","BTCUSD",1693732273137,0.07364852,25903.0,25902.0,1.11077379]
["bitfinex","BTCUSD",1693732273353,0.07364852,25903.0,25902.0,1.11083379]
["bitfinex","BTCUSD",1693732273551,0.07364852,25903.0,25902.0,1.11071379]
["bitfinex","BTCUSD",1693732273706,0.07364852,25903.0,25902.0,1.11053379]
["bitfinex","BTCUSD",1693732274520,0.07364852,25903.0,25902.0,1.11059379]
["bitfinex","BTCUSD",1693732274723,0.07364852,25903.0,25902.0,1.11011379]
["bitfinex","BTCUSD",1693732275103,0.07364852,25903.0,25902.0,1.11041379]
["bitfinex","BTCUSD",1693732275412,0.07364852,25903.0,25902.0,1.11011379]
["bitfinex","BTCUSD",1693732275834,0.07364852,25903.0,25902.0,1.11035379]
["bitfinex","BTCUSD",1693732276036,0.07364852,25903.0,25902.0,1.11011379]
["bitfinex","BTCUSD",1693732276428,0.07364852,25903.0,25902.0,1.10981379]
["bitfinex","BTCUSD",1693732276608,0.07364852,25903.0,25902.0,1.11023379]
["bitfinex","BTCUSD",1693732276787,0.07364852,25903.0,25902.0,1.10975379]
["bitfinex","BTCUSD",1693732276989,0.07364852,25903.0,25902.0,1.11083379]
["bitfinex","BTCUSD",1693732277186,0.07364852,25903.0,25902.0,1.11077379]
["bitfinex","BTCUSD",1693732277392,0.07364852,25903.0,25902.0,1.11047379]
["bitfinex","BTCUSD",1693732277698,0.07364852,25903.0,25902.0,1.11041379]
["bitfinex","BTCUSD",1693732277874,0.07364852,25903.0,25902.0,1.11005379]
["bitfinex","BTCUSD",1693732278049,0.07364852,25903.0,25902.0,1.10975379]
["bitfinex","BTCUSD",1693732278261,0.07364852,25903.0,25902.0,1.10915379]
["bitfinex","BTCUSD",1693732278662,0.07364852,25903.0,25902.0,1.10489379]
["bitfinex","BTCUSD",1693732279104,0.07364852,25903.0,25902.0,1.33660646]
["bitfinex","BTCUSD",1693732279312,0.07364852,25903.0,25902.0,1.33672646]
["bitfinex","BTCUSD",1693732279523,0.07364852,25903.0,25902.0,1.33750646]
["bitfinex","BTCUSD",1693732279785,0.07364852,25903.0,25902.0,1.33762646]
["bitfinex","BTCUSD",1693732280148,0.07364852,25903.0,25902.0,1.33714646]
["bitfinex","BTCUSD",1693732280327,0.07364852,25903.0,25902.0,1.33690646]
["bitfinex","BTCUSD",1693732280532,0.07364852,25903.0,25902.0,1.33744646]
["bitfinex","BTCUSD",1693732280936,0.07364852,25903.0,25902.0,1.33762646]
["bitfinex","BTCUSD",1693732281153,0.07364852,25903.0,25902.0,1.34506646]
["bitfinex","BTCUSD",1693732281284,0.07364852,25903.0,25902.0,1.34512646]
["bitfinex","BTCUSD",1693732281498,0.07364852,25903.0,25902.0,1.34482646]
["bitfinex","BTCUSD",1693732281694,0.07364852,25903.0,25902.0,1.34404646]
["bitfinex","BTCUSD",1693732282273,0.07364852,25903.0,25902.0,1.34440646]
["bitfinex","BTCUSD",1693732282439,0.07364852,25903.0,25902.0,1.34458646]
["bitfinex","BTCUSD",1693732282647,0.07364852,25903.0,25902.0,1.34452646]
["bitfinex","BTCUSD",1693732282844,0.07364852,25903.0,25902.0,1.34446646]
["bitfinex","BTCUSD",1693732283249,0.07364852,25903.0,25902.0,1.34428646]
["bitfinex","BTCUSD",1693732283447,0.07364852,25903.0,25902.0,1.34446646]
["bitfinex","BTCUSD",1693732283773,0.07364852,25903.0,25902.0,1.15979232]
["bitfinex","BTCUSD",1693732283910,0.07364852,25903.0,25902.0,1.16573232]
["bitfinex","BTCUSD",1693732284108,0.07364852,25903.0,25902.0,1.16477232]
["bitfinex","BTCUSD",1693732284315,0.07364852,25903.0,25902.0,1.16213232]
["bitfinex","BTCUSD",1693732284560,0.07364852,25903.0,25902.0,1.16231232]
["bitfinex","BTCUSD",1693732284783,0.07364852,25903.0,25902.0,1.16663232]
["bitfinex","BTCUSD",1693732284951,0.07364852,25903.0,25902.0,1.16657232]
["bitfinex","BTCUSD",1693732285180,0.07364852,25903.0,25902.0,1.16675232]
["bitfinex","BTCUSD",1693732285373,0.07364852,25903.0,25902.0,1.16765232]
["bitfinex","BTCUSD",1693732285583,0.07364852,25903.0,25902.0,1.16657232]
["bitfinex","BTCUSD",1693732285729,0.07364852,25903.0,25902.0,1.16789232]
["bitfinex","BTCUSD",1693732285946,0.07364852,25903.0,25902.0,1.16705232]
["bitfinex","BTCUSD",1693732286157,0.07364852,25903.0,25902.0,1.16597232]
["bitfinex","BTCUSD",1693732286365,0.07364852,25903.0,25902.0,1.16573232]
["bitfinex","BTCUSD",1693732286585,0.07364852,25903.0,25902.0,1.16609232]
["bitfinex","BTCUSD",1693732286785,0.07364852,25903.0,25902.0,1.16939232]
["bitfinex","BTCUSD",1693732286985,0.07364852,25903.0,25902.0,1.16975232]
["bitfinex","BTCUSD",1693732287238,0.07364852,25903.0,25902.0,1.16939232]
["bitfinex","BTCUSD",1693732287388,0.07364852,25903.0,25902.0,1.16891232]
["bitfinex","BTCUSD",1693732287590,0.07364852,25903.0,25902.0,1.16879232]
["bitfinex","BTCUSD",1693732287795,0.07364852,25903.0,25902.0,1.16873232]
["bitfinex","BTCUSD",1693732287997,0.07364852,25903.0,25902.0,1.16867232]
["bitfinex","BTCUSD",1693732288195,0.07364852,25903.0,25902.0,1.16885232]
["bitfinex","BTCUSD",1693732288399,0.07364852,25903.0,25902.0,1.16441232]
["bitfinex","BTCUSD",1693732288623,0.07364852,25903.0,25902.0,1.16345232]
["bitfinex","BTCUSD",1693732288800,0.07364852,25903.0,25902.0,1.16339232]
["bitfinex","BTCUSD",1693732288997,0.07364852,25903.0,25902.0,1.16405232]
["bitfinex","BTCUSD",1693732289302,0.07364852,25903.0,25902.0,1.16201232]
["bitfinex","BTCUSD",1693732289630,0.07364852,25903.0,25902.0,1.16213232]
["bitfinex","BTCUSD",1693732289864,0.07364852,25903.0,25902.0,1.16201232]
["bitfinex","BTCUSD",1693732290011,0.07364852,25903.0,25902.0,1.16207232]
["bitfinex","BTCUSD",1693732290215,0.07364852,25903.0,25902.0,1.16171232]
["bitfinex","BTCUSD",1693732290416,0.07364852,25903.0,25902.0,1.16195232]
["bitfinex","BTCUSD",1693732290616,0.07364852,25903.0,25902.0,1.16177232]
["bitfinex","BTCUSD",1693732291000,0.07364852,25903.0,25902.0,1.16159232]
["bitfinex","BTCUSD",1693732291205,0.07364852,25903.0,25902.0,1.15997232]
["bitfinex","BTCUSD",1693732291558,0.07364852,25903.0,25902.0,1.16003232]
["bitfinex","BTCUSD",1693732291767,0.07364852,25903.0,25902.0,1.1614975]
["bitfinex","BTCUSD",1693732291966,0.07364852,25903.0,25902.0,1.1614375]
["bitfinex","BTCUSD",1693732292415,0.07364852,25903.0,25902.0,1.1610775]
["bitfinex","BTCUSD",1693732292632,0.07364852,25903.0,25902.0,1.1611975]
["bitfinex","BTCUSD",1693732293166,0.07364852,25903.0,25902.0,1.1609575]
["bitfinex","BTCUSD",1693732293369,0.07364852,25903.0,25902.0,1.1607775]
["bitfinex","BTCUSD",1693732293595,0.07364852,25903.0,25902.0,1.1608375]
["bitfinex","BTCUSD",1693732293793,0.07364852,25903.0,25902.0,1.1607775]
["bitfinex","BTCUSD",1693732294019,0.07364852,25903.0,25902.0,1.1608375]
["bitfinex","BTCUSD",1693732294367,0.07364852,25903.0,25902.0,1.1631775]
["bitfinex","BTCUSD",1693732294729,0.07364852,25903.0,25902.0,1.1631175]
["bitfinex","BTCUSD",1693732294944,0.07364852,25903.0,25902.0,1.1630575]
["bitfinex","BTCUSD",1693732295149,0.07364852,25903.0,25902.0,1.1638375]
["bitfinex","BTCUSD",1693732295598,0.07364852,25903.0,25902.0,1.1671975]
["bitfinex","BTCUSD",1693732295811,0.07364852,25903.0,25902.0,1.1665375]
["bitfinex","BTCUSD",1693732296124,0.07364852,25903.0,25902.0,1.1664775]
["bitfinex","BTCUSD",1693732296327,0.07364852,25903.0,25902.0,1.1665375]
["bitfinex","BTCUSD",1693732296502,0.07364852,25903.0,25902.0,1.1667775]
["bitfinex","BTCUSD",1693732296845,0.07364852,25903.0,25902.0,1.1664775]
["bitfinex","BTCUSD",1693732297051,0.07364852,25903.0,25902.0,1.1661175]
["bitfinex","BTCUSD",1693732297203,0.07364852,25903.0,25902.0,1.1622175]
["bitfinex","BTCUSD",1693732297422,0.07364852,25903.0,25902.0,1.1624575]
["bitfinex","BTCUSD",1693732297626,0.07364852,25903.0,25902.0,1.1627575]
["bitfinex","BTCUSD",1693732298023,0.07364852,25903.0,25902.0,1.1669575]
["bitfinex","BTCUSD",1693732298246,0.07364852,25903.0,25902.0,1.1720575]
["bitfinex","BTCUSD",1693732298426,0.07364852,25903.0,25902.0,1.1709175]
["bitfinex","BTCUSD",1693732298642,0.07364852,25903.0,25902.0,1.1706775]
["bitfinex","BTCUSD",1693732298846,0.07364852,25903.0,25902.0,1.1707375]
["bitfinex","BTCUSD",1693732299046,0.07364852,25903.0,25902.0,1.1704375]
["bitfinex","BTCUSD",1693732299260,0.07364852,25903.0,25902.0,1.1700775]
["bitfinex","BTCUSD",1693732299465,0.07364852,25903.0,25902.0,1.1652775]
["bitfinex","BTCUSD",1693732299668,0.07364852,25903.0,25902.0,1.1702575]
["bitfinex","BTCUSD",1693732299872,0.07364852,25903.0,25902.0,1.1696575]
["bitfinex","BTCUSD",1693732300072,0.07364852,25903.0,25902.0,1.1698975]
["bitfinex","BTCUSD",1693732300260,0.07364852,25903.0,25902.0,1.1672575]
["bitfinex","BTCUSD",1693732300462,0.07364852,25903.0,25902.0,1.1700775]
["bitfinex","BTCUSD",1693732300708,0.07364852,25903.0,25902.0,1.1697775]
["bitfinex","BTCUSD",1693732300910,0.07364852,25903.0,25902.0,1.1681575]
["bitfinex","BTCUSD",1693732301131,0.07364852,25903.0,25902.0,1.1677375]
["bitfinex","BTCUSD",1693732301493,0.07364852,25903.0,25902.0,1.1676775]
["bitfinex","BTCUSD",1693732301692,0.07364852,25903.0,25902.0,1.1676175]
["bitfinex","BTCUSD",1693732301894,0.07364852,25903.0,25902.0,1.1683975]
["bitfinex","BTCUSD",1693732302296,0.07364852,25903.0,25902.0,1.1680975]
["bitfinex","BTCUSD",1693732302517,0.07364852,25903.0,25902.0,1.1675575]
["bitfinex","BTCUSD",1693732302719,0.07364852,25903.0,25902.0,1.1674375]
["bitfinex","BTCUSD",1693732302874,0.07364852,25903.0,25902.0,1.1671375]
["bitfinex","BTCUSD",1693732303077,0.07364852,25903.0,25902.0,1.1673775]
["bitfinex","BTCUSD",1693732303277,0.07364852,25903.0,25902.0,1.1636575]
["bitfinex","BTCUSD",1693732303476,0.07364852,25903.0,25902.0,1.1646775]
["bitfinex","BTCUSD",1693732303678,0.07364852,25903.0,25902.0,1.1640775]
["bitfinex","BTCUSD",1693732303890,0.07364852,25903.0,25902.0,1.1657575]
["bitfinex","BTCUSD",1693732304137,0.07364852,25903.0,25902.0,1.1656975]
["bitfinex","BTCUSD",1693732304338,0.07364852,25903.0,25902.0,1.1647975]
["bitfinex","BTCUSD",1693732304539,0.07364852,25903.0,25902.0,1.1661775]
["bitfinex","BTCUSD",1693732304714,0.07364852,25903.0,25902.0,1.1652175]
["bitfinex","BTCUSD",1693732304959,0.07364852,25903.0,25902.0,1.1644975]
["bitfinex","BTCUSD",1693732305121,0.07364852,25903.0,25902.0,1.1650375]
["bitfinex","BTCUSD",1693732305316,0.07364852,25903.0,25902.0,1.1635975]
["bitfinex","BTCUSD",1693732305546,0.07364852,25903.0,25902.0,1.1647975]
["bitfinex","BTCUSD",1693732305747,0.07364852,25903.0,25902.0,1.1650975]
["bitfinex","BTCUSD",1693732305941,0.07364852,25903.0,25902.0,1.1646175]
["bitfinex","BTCUSD",1693732306262,0.07364852,25903.0,25902.0,1.1640775]
["bitfinex","BTCUSD",1693732306492,0.07364852,25903.0,25902.0,1.1638375]
["bitfinex","BTCUSD",1693732306682,0.07364852,25903.0,25902.0,1.1629975]
["bitfinex","BTCUSD",1693732306863,0.07364852,25903.0,25902.0,1.1643775]
["bitfinex","BTCUSD",1693732307076,0.07364852,25903.0,25902.0,1.1643175]
["bitfinex","BTCUSD",1693732307366,0.07364852,25903.0,25902.0,1.1645575]
["bitfinex","BTCUSD",1693732307592,0.07364852,25903.0,25902.0,1.1628175]
["bitfinex","BTCUSD",1693732307731,0.07364852,25903.0,25902.0,1.1640175]
["bitfinex","BTCUSD",1693732307931,0.07364852,25903.0,25902.0,1.1621575]
["bitfinex","BTCUSD",1693732308155,0.07364852,25903.0,25902.0,1.1628775]
["bitfinex","BTCUSD",1693732308575,0.07364852,25903.0,25902.0,1.1645575]
["bitfinex","BTCUSD",1693732308716,0.07364852,25903.0,25902.0,1.1646175]
["bitfinex","BTCUSD",1693732308919,0.07364852,25903.0,25902.0,1.1647375]
["bitfinex","BTCUSD",1693732309272,0.07364852,25903.0,25902.0,1.1646175]
["bitfinex","BTCUSD",1693732309416,0.07364852,25903.0,25902.0,1.1644975]
["bitfinex","BTCUSD",1693732309612,0.07364852,25903.0,25902.0,1.1650375]
["bitfinex","BTCUSD",1693732309866,0.07364852,25903.0,25902.0,1.1678575]
["bitfinex","BTCUSD",1693732310176,0.07364852,25903.0,25902.0,1.1656975]
["bitfinex","BTCUSD",1693732310365,0.07364852,25903.0,25902.0,1.1636575]
["bitfinex","BTCUSD",1693732310551,0.07364852,25903.0,25902.0,1.1632375]
["bitfinex","BTCUSD",1693732310752,0.07364852,25903.0,25902.0,1.1634175]
["bitfinex","BTCUSD",1693732310963,0.07364852,25903.0,25902.0,1.1698975]
["bitfinex","BTCUSD",1693732311307,0.07364852,25903.0,25902.0,1.1712175]
["bitfinex","BTCUSD",1693732311490,0.07364852,25903.0,25902.0,1.1710375]
["bitfinex","BTCUSD",1693732311690,0.07364852,25903.0,25902.0,1.1709775]
["bitfinex","BTCUSD",1693732311902,0.07364852,25903.0,25902.0,1.1709175]
["bitfinex","BTCUSD",1693732312104,0.07364852,25903.0,25902.0,1.1707375]
["bitfinex","BTCUSD",1693732312459,0.07364852,25903.0,25902.0,1.1703775]
["bitfinex","BTCUSD",1693732312661,0.07364852,25903.0,25902.0,1.1705575]
["bitfinex","BTCUSD",1693732313042,0.07364852,25903.0,25902.0,1.1698975]
["bitfinex","BTCUSD",1693732313165,0.07364852,25903.0,25902.0,1.1697775]
["bitfinex","BTCUSD",1693732313360,0.07364852,25903.0,25902.0,1.1760175]
["bitfinex","BTCUSD",1693732313748,0.07364852,25903.0,25902.0,1.1747575]
["bitfinex","BTCUSD",1693732313928,0.07364852,25903.0,25902.0,1.1743975]
["bitfinex","BTCUSD",1693732314146,0.07364852,25903.0,25902.0,1.1746975]
["bitfinex","BTCUSD",1693732314345,0.07364852,25903.0,25902.0,1.1748775]
["bitfinex","BTCUSD",1693732314648,0.07364852,25903.0,25902.0,1.1746375]
["bitfinex","BTCUSD",1693732314880,0.07364852,25903.0,25902.0,1.1729575]
["bitfinex","BTCUSD",1693732315061,0.07364852,25903.0,25902.0,1.1727775]
["bitfinex","BTCUSD",1693732315263,0.07364852,25903.0,25902.0,1.1733775]
["bitfinex","BTCUSD",1693732315512,0.07364852,25903.0,25902.0,1.1721175]
["bitfinex","BTCUSD",1693732315727,0.07364852,25903.0,25902.0,1.1726575]
["bitfinex","BTCUSD",1693732315933,0.07364852,25903.0,25902.0,1.1715175]
["bitfinex","BTCUSD",1693732316108,0.07364852,25903.0,25902.0,1.1745175]
["bitfinex","BTCUSD",1693732316284,0.07364852,25903.0,25902.0,1.1744575]
["bitfinex","BTCUSD",1693732316487,0.07364852,25903.0,25902.0,1.1742775]
["bitfinex","BTCUSD",1693732316700,0.07364852,25903.0,25902.0,1.1738575]
["bitfinex","BTCUSD",1693732316893,0.07364852,25903.0,25902.0,1.1739775]
["bitfinex","BTCUSD",1693732317102,0.07364852,25903.0,25902.0,1.1727175]
["bitfinex","BTCUSD",1693732317308,0.07364852,25903.0,25902.0,1.1736775]
["bitfinex","BTCUSD",1693732317462,0.07364852,25903.0,25902.0,1.1733175]
["bitfinex","BTCUSD",1693732317663,0.07364852,25903.0,25902.0,1.1735575]
["bitfinex","BTCUSD",1693732317865,0.07364852,25903.0,25902.0,1.1733775]
["bitfinex","BTCUSD",1693732318121,0.07364852,25903.0,25902.0,1.1732575]
["bitfinex","BTCUSD",1693732318324,0.07364852,25903.0,25902.0,1.1736175]
["bitfinex","BTCUSD",1693732318476,0.07364852,25903.0,25902.0,1.1733775]
["bitfinex","BTCUSD",1693732318683,0.07364852,25903.0,25902.0,1.1731975]
["bitfinex","BTCUSD",1693732318866,0.07364852,25903.0,25902.0,1.1730775]
["bitfinex","BTCUSD",1693732319071,0.07364852,25903.0,25902.0,1.17315405]
["bitfinex","BTCUSD",1693732319639,0.07364852,25903.0,25902.0,1.17207405]
["bitfinex","BTCUSD",1693732319797,0.07364852,25903.0,25902.0,1.17075405]
["bitfinex","BTCUSD",1693732320030,0.07364852,25903.0,25902.0,1.17153405]
["bitfinex","BTCUSD",1693732320200,0.07364852,25903.0,25902.0,1.17147405]
["bitfinex","BTCUSD",1693732320427,0.07364852,25903.0,25902.0,0.93233965]
["bitfinex","BTCUSD",1693732320622,0.07364852,25903.0,25902.0,0.93125965]
["bitfinex","BTCUSD",1693732320797,0.07364852,25903.0,25902.0,0.93359965]
["bitfinex","BTCUSD",1693732320999,0.07364852,25903.0,25902.0,0.93035965]
["bitfinex","BTCUSD",1693732321407,0.07364852,25903.0,25902.0,0.92909965]
["bitfinex","BTCUSD",1693732321610,0.07364852,25903.0,25902.0,0.93029965]
["bitfinex","BTCUSD",1693732321813,0.07364852,25903.0,25902.0,0.93017965]
["bitfinex","BTCUSD",1693732322011,0.07364852,25903.0,25902.0,0.92621965]
["bitfinex","BTCUSD",1693732322214,0.07364852,25903.0,25902.0,0.92471965]
["bitfinex","BTCUSD",1693732322468,0.07364852,25903.0,25902.0,0.92501965]
["bitfinex","BTCUSD",1693732322606,0.07364852,25903.0,25902.0,0.92483965]
["bitfinex","BTCUSD",1693732322814,0.07364852,25903.0,25902.0,0.92537965]
["bitfinex","BTCUSD",1693732323015,0.07364852,25903.0,25902.0,0.92993965]
["bitfinex","BTCUSD",1693732323240,0.07364852,25903.0,25902.0,0.92903965]
["bitfinex","BTCUSD",1693732323448,0.07364852,25903.0,25902.0,0.92837965]
["bitfinex","BTCUSD",1693732323617,0.07364852,25903.0,25902.0,0.92801965]
["bitfinex","BTCUSD",1693732323816,0.07364852,25903.0,25902.0,0.92795965]
["bitfinex","BTCUSD",1693732324036,0.07364852,25903.0,25902.0,0.92801965]
["bitfinex","BTCUSD",1693732324262,0.07364852,25903.0,25902.0,0.92831965]
["bitfinex","BTCUSD",1693732324585,0.07364852,25903.0,25902.0,0.92621965]
["bitfinex","BTCUSD",1693732324792,0.07364852,25903.0,25902.0,0.92627965]
["bitfinex","BTCUSD",1693732325371,0.07364852,25903.0,25902.0,0.92621965]
["bitfinex","BTCUSD",1693732325813,0.07364852,25903.0,25902.0,0.92939965]
["bitfinex","BTCUSD",1693732326016,0.07364852,25903.0,25902.0,0.92993965]
["bitfinex","BTCUSD",1693732326196,0.07364852,25903.0,25902.0,0.92999965]
["bitfinex","BTCUSD",1693732326405,0.07364852,25903.0,25902.0,0.92891965]
["bitfinex","BTCUSD",1693732326543,0.07364852,25903.0,25902.0,0.92615965]
["bitfinex","BTCUSD",1693732327153,0.07364852,25903.0,25902.0,0.92627965]
["bitfinex","BTCUSD",1693732327522,0.07364852,25903.0,25902.0,0.92621965]
["bitfinex","BTCUSD",1693732327719,0.07364852,25903.0,25902.0,0.92609965]
["bitfinex","BTCUSD",1693732327956,0.07364852,25903.0,25902.0,0.92621965]
["bitfinex","BTCUSD",1693732328460,0.07364852,25903.0,25902.0,0.92609965]
["bitfinex","BTCUSD",1693732328590,0.07364852,25903.0,25902.0,0.92663965]
["bitfinex","BTCUSD",1693732328818,0.07364852,25903.0,25902.0,0.92855965]
["bitfinex","BTCUSD",1693732329174,0.07364852,25903.0,25902.0,0.93287965]
["bitfinex","BTCUSD",1693732329379,0.07364852,25903.0,25902.0,0.93311965]
["bitfinex","BTCUSD",1693732329591,0.07364852,25903.0,25902.0,0.94289965]
["bitfinex","BTCUSD",1693732329805,0.07364852,25903.0,25902.0,0.93815965]
["bitfinex","BTCUSD",1693732330062,0.07364852,25903.0,25902.0,0.93755965]
["bitfinex","BTCUSD",1693732330250,0.07364852,25903.0,25902.0,0.93839965]
["bitfinex","BTCUSD",1693732330454,0.07364852,25903.0,25902.0,0.93845965]
["bitfinex","BTCUSD",1693732330665,0.07364852,25903.0,25902.0,0.93833965]
["bitfinex","BTCUSD",1693732330876,0.07364852,25903.0,25902.0,0.97395965]
["bitfinex","BTCUSD",1693732331087,0.07364852,25903.0,25902.0,0.97317965]
["bitfinex","BTCUSD",1693732331301,0.07364852,25903.0,25902.0,0.97329965]
["bitfinex","BTCUSD",1693732331513,0.07364852,25903.0,25902.0,0.97335965]
["bitfinex","BTCUSD",1693732331719,0.07364852,25903.0,25902.0,0.97317965]
["bitfinex","BTCUSD",1693732331925,0.07364852,25903.0,25902.0,0.97335965]
["bitfinex","BTCUSD",1693732332080,0.07364852,25903.0,25902.0,0.97407965]
["bitfinex","BTCUSD",1693732332281,0.07364852,25903.0,25902.0,0.97359965]
["bitfinex","BTCUSD",1693732332684,0.07364852,25903.0,25902.0,0.97341965]
["bitfinex","BTCUSD",1693732332883,0.07364852,25903.0,25902.0,0.97461965]
["bitfinex","BTCUSD",1693732333489,0.07364852,25903.0,25902.0,0.97395965]
["bitfinex","BTCUSD",1693732333690,0.07364852,25903.0,25902.0,0.97431965]
["bitfinex","BTCUSD",1693732334207,0.07364852,25903.0,25902.0,0.97401965]
["bitfinex","BTCUSD",1693732334557,0.07364852,25903.0,25902.0,0.97359965]
["bitfinex","BTCUSD",1693732334677,0.07364852,25903.0,25902.0,0.97605965]
["bitfinex","BTCUSD",1693732335130,0.07364852,25903.0,25902.0,0.97617965]
["bitfinex","BTCUSD",1693732335329,0.07364852,25903.0,25902.0,0.97647965]
["bitfinex","BTCUSD",1693732335760,0.07364852,25903.0,25902.0,0.97641965]
["bitfinex","BTCUSD",1693732336445,0.07364852,25903.0,25902.0,0.97653965]
["bitfinex","BTCUSD",1693732336650,0.07364852,25903.0,25902.0,0.97641965]
["bitfinex","BTCUSD",1693732336846,0.07364852,25903.0,25902.0,0.97581965]
["bitfinex","BTCUSD",1693732337003,0.07364852,25903.0,25902.0,0.97641965]
["bitfinex","BTCUSD",1693732337210,0.07364852,25903.0,25902.0,0.97755965]
["bitfinex","BTCUSD",1693732337572,0.07364852,25903.0,25902.0,0.97695965]
["bitfinex","BTCUSD",1693732337797,0.07364852,25903.0,25902.0,0.97665965]
["bitfinex","BTCUSD",1693732337950,0.07364852,25903.0,25902.0,0.97791965]
["bitfinex","BTCUSD",1693732338157,0.07364852,25903.0,25902.0,0.97809965]
["bitfinex","BTCUSD",1693732338364,0.07364852,25903.0,25902.0,0.97827965]
["bitfinex","BTCUSD",1693732338679,0.07364852,25903.0,25902.0,0.97893965]
["bitfinex","BTCUSD",1693732338893,0.07879849,25903.0,25902.0,0.97899965]
["bitfinex","BTCUSD",1693732339038,0.07879849,25903.0,25902.0,0.97887965]
["bitfinex","BTCUSD",1693732339214,0.07879849,25903.0,25902.0,0.97899965]
["bitfinex","BTCUSD",1693732339426,0.07879849,25903.0,25902.0,0.97851965]
["bitfinex","BTCUSD",1693732339622,0.07879849,25903.0,25902.0,0.97827965]
["bitfinex","BTCUSD",1693732339833,0.07879849,25903.0,25902.0,0.97833965]
["bitfinex","BTCUSD",1693732340119,0.07879849,25903.0,25902.0,0.97845965]
["bitfinex","BTCUSD",1693732340249,0.07879849,25903.0,25902.0,0.97851965]
["bitfinex","BTCUSD",1693732340445,0.07879849,25903.0,25902.0,0.97863965]
["bitfinex","BTCUSD",1693732340654,0.07879849,25903.0,25902.0,0.97869965]
["bitfinex","BTCUSD",1693732340856,0.07879849,25903.0,25902.0,0.97863965]
["bitfinex","BTCUSD",1693732341056,0.07879849,25903.0,25902.0,0.97857965]
["bitfinex","BTCUSD",1693732341257,0.07879849,25903.0,25902.0,0.97869965]
["bitfinex","BTCUSD",1693732341453,0.07879849,25903.0,25902.0,0.97875965]
["bitfinex","BTCUSD",1693732341658,0.07879849,25903.0,25902.0,0.97809965]
["bitfinex","BTCUSD",1693732341930,0.07879849,25903.0,25902.0,0.97815965]
["bitfinex","BTCUSD",1693732342201,0.07879849,25903.0,25902.0,0.97905965]
["bitfinex","BTCUSD",1693732342403,0.07879849,25903.0,25902.0,0.97845965]
["bitfinex","BTCUSD",1693732342633,0.07879849,25903.0,25902.0,0.97827965]
["bitfinex","BTCUSD",1693732342823,0.07879849,25903.0,25902.0,0.97815965]
["bitfinex","BTCUSD",1693732343017,0.07879849,25903.0,25902.0,0.97935965]
["bitfinex","BTCUSD",1693732343239,0.07879849,25903.0,25902.0,0.97875965]
["bitfinex","BTCUSD",1693732343421,0.07879849,25903.0,25902.0,0.97863965]
["bitfinex","BTCUSD",1693732343630,0.07879849,25903.0,25902.0,0.97887965]
["bitfinex","BTCUSD",1693732343803,0.07879849,25903.0,25902.0,0.97851965]
["bitfinex","BTCUSD",1693732343980,0.07879849,25903.0,25902.0,0.97893965]
["bitfinex","BTCUSD",1693732344179,0.07879849,25903.0,25902.0,0.97899965]
["bitfinex","BTCUSD",1693732344584,0.07879849,25903.0,25902.0,0.98199965]
["bitfinex","BTCUSD",1693732344793,0.07879849,25903.0,25902.0,0.98223965]
["bitfinex","BTCUSD",1693732345219,0.07879849,25903.0,25902.0,0.98145965]
["bitfinex","BTCUSD",1693732345425,0.07879849,25903.0,25902.0,0.98265965]
["bitfinex","BTCUSD",1693732345643,0.07879849,25903.0,25902.0,0.98271965]
["bitfinex","BTCUSD",1693732346052,0.07879849,25903.0,25902.0,0.98211965]
["bitfinex","BTCUSD",1693732346259,0.07879849,25903.0,25902.0,0.98295965]
["bitfinex","BTCUSD",1693732346481,0.07879849,25903.0,25902.0,0.98349965]
["bitfinex","BTCUSD",1693732346691,0.07879849,25903.0,25902.0,0.98385965]
["bitfinex","BTCUSD",1693732346830,0.07879849,25903.0,25902.0,0.98283965]
["bitfinex","BTCUSD",1693732347029,0.07879849,25903.0,25902.0,0.98301965]
["bitfinex","BTCUSD",1693732347234,0.07879849,25903.0,25902.0,0.98295965]
["bitfinex","BTCUSD",1693732347551,0.07879849,25903.0,25902.0,0.98253965]
["bitfinex","BTCUSD",1693732347755,0.07879849,25903.0,25902.0,0.98205965]
["bitfinex","BTCUSD",1693732347962,0.07879849,25903.0,25902.0,0.98211965]
["bitfinex","BTCUSD",1693732348131,0.07879849,25903.0,25902.0,0.97953965]
["bitfinex","BTCUSD",1693732348435,0.07879849,25903.0,25902.0,0.97989965]
["bitfinex","BTCUSD",1693732348636,0.07879849,25903.0,25902.0,0.98085965]
["bitfinex","BTCUSD",1693732348854,0.07879849,25903.0,25902.0,0.98127965]
["bitfinex","BTCUSD",1693732349197,0.07879849,25903.0,25902.0,0.98091965]
["bitfinex","BTCUSD",1693732349411,0.07879849,25903.0,25902.0,0.98121965]
["bitfinex","BTCUSD",1693732349608,0.07879849,25903.0,25902.0,0.98103965]
["bitfinex","BTCUSD",1693732349809,0.07879849,25903.0,25902.0,0.98439965]
["bitfinex","BTCUSD",1693732350017,0.07879849,25903.0,25902.0,0.98427965]
["bitfinex","BTCUSD",1693732350240,0.07879849,25903.0,25902.0,0.98625965]
["bitfinex","BTCUSD",1693732350454,0.07879849,25903.0,25902.0,0.98655965]
["bitfinex","BTCUSD",1693732350654,0.07879849,25903.0,25902.0,0.98661965]
["bitfinex","BTCUSD",1693732350854,0.07879849,25903.0,25902.0,0.98733965]
["bitfinex","BTCUSD",1693732351380,0.07879849,25903.0,25902.0,0.98817965]
["bitfinex","BTCUSD",1693732351580,0.07879849,25903.0,25902.0,0.98757965]
["bitfinex","BTCUSD",1693732351782,0.07879849,25903.0,25902.0,0.98787965]
["bitfinex","BTCUSD",1693732352114,0.07879849,25903.0,25902.0,0.98763965]
["bitfinex","BTCUSD",1693732352318,0.07879849,25903.0,25902.0,0.98847965]
["bitfinex","BTCUSD",1693732352527,0.07879849,25903.0,25902.0,0.98871965]
["bitfinex","BTCUSD",1693732352728,0.07879849,25903.0,25902.0,0.98853965]
["bitfinex","BTCUSD",1693732352952,0.07879849,25903.0,25902.0,0.98739965]
["bitfinex","BTCUSD",1693732353154,0.07879849,25903.0,25902.0,0.99609965]
["bitfinex","BTCUSD",1693732353590,0.07879849,25903.0,25902.0,0.99615965]
["bitfinex","BTCUSD",1693732353997,0.07879849,25903.0,25902.0,0.99609965]
["bitfinex","BTCUSD",1693732354174,0.07879849,25903.0,25902.0,0.99597965]
["bitfinex","BTCUSD",1693732354383,0.07879849,25903.0,25902.0,0.99603965]
["bitfinex","BTCUSD",1693732354561,0.07879849,25903.0,25902.0,0.99609965]
["bitfinex","BTCUSD",1693732354760,0.07879849,25903.0,25902.0,0.99441965]
["bitfinex","BTCUSD",1693732354947,0.07879849,25903.0,25902.0,0.99429965]
["bitfinex","BTCUSD",1693732355147,0.07879849,25903.0,25902.0,0.99381965]
["bitfinex","BTCUSD",1693732355836,0.07879849,25903.0,25902.0,0.99375965]
["bitfinex","BTCUSD",1693732356026,0.07879849,25903.0,25902.0,0.99327965]
["bitfinex","BTCUSD",1693732356227,0.07879849,25903.0,25902.0,0.99399965]
["bitfinex","BTCUSD",1693732356382,0.07879849,25903.0,25902.0,0.99393965]
["bitfinex","BTCUSD",1693732356593,0.07879849,25903.0,25902.0,0.99369965]
["bitfinex","BTCUSD",1693732356795,0.07879849,25903.0,25902.0,0.99375965]
["bitfinex","BTCUSD",1693732357196,0.07879849,25903.0,25902.0,0.99381965]
["bitfinex","BTCUSD",1693732357405,0.07879849,25903.0,25902.0,0.99387965]
["bitfinex","BTCUSD",1693732357770,0.07879849,25903.0,25902.0,0.99399965]
["bitfinex","BTCUSD",1693732357959,0.07879849,25903.0,25902.0,0.99387965]
["bitfinex","BTCUSD",1693732358150,0.07879849,25903.0,25902.0,0.99381965]
["bitfinex","BTCUSD",1693732358327,0.07879849,25903.0,25902.0,0.99399965]
["bitfinex","BTCUSD",1693732358740,0.07879849,25903.0,25902.0,0.99387965]
["bitfinex","BTCUSD",1693732358891,0.07879849,25903.0,25902.0,0.99321965]
["bitfinex","BTCUSD",1693732359093,0.07879849,25903.0,25902.0,0.99381965]
["bitfinex","BTCUSD",1693732359298,0.07879849,25903.0,25902.0,0.99303965]
["bitfinex","BTCUSD",1693732359499,0.07879849,25903.0,25902.0,0.99315965]
["bitfinex","BTCUSD",1693732359759,0.07879849,25903.0,25902.0,0.99297965]
["bitfinex","BTCUSD",1693732359962,0.07879849,25903.0,25902.0,0.99303965]
["bitfinex","BTCUSD",1693732360163,0.07879849,25903.0,25902.0,0.99087965]
["bitfinex","BTCUSD",1693732360580,0.07879849,25903.0,25902.0,0.99753965]
["bitfinex","BTCUSD",1693732360828,0.05879849,25903.0,25902.0,1.29311606]
["bitfinex","BTCUSD",1693732361010,0.05879849,25903.0,25902.0,1.01453965]
["bitfinex","BTCUSD",1693732361213,0.05879849,25903.0,25902.0,1.2933201]
["bitfinex","BTCUSD",1693732361344,0.05879849,25903.0,25902.0,1.29463706]
["bitfinex","BTCUSD",1693732361540,0.05879849,25903.0,25902.0,1.29457706]
["bitfinex","BTCUSD",1693732361761,0.05879849,25903.0,25902.0,1.29475706]
["bitfinex","BTCUSD",1693732361962,0.05879849,25903.0,25902.0,1.30111706]
["bitfinex","BTCUSD",1693732362165,0.05879849,25903.0,25902.0,1.29985706]
["bitfinex","BTCUSD",1693732362411,0.05879849,25903.0,25902.0,1.29943706]
["bitfinex","BTCUSD",1693732362611,0.05879849,25903.0,25902.0,1.29955706]
["bitfinex","BTCUSD",1693732362814,0.02,25903.0,25902.0,1.30027706]
["bitfinex","BTCUSD",1693732363014,0.02,25903.0,25902.0,1.30537706]
["bitfinex","BTCUSD",1693732363222,0.02,25903.0,25902.0,1.30555706]
["bitfinex","BTCUSD",1693732363421,0.02,25903.0,25902.0,1.30543706]
["bitfinex","BTCUSD",1693732363622,0.02,25903.0,25902.0,1.30477706]
["bitfinex","BTCUSD",1693732363830,0.02,25903.0,25902.0,1.30453706]
["bitfinex","BTCUSD",1693732364052,0.02,25903.0,25902.0,1.30375706]
["bitfinex","BTCUSD",1693732364266,0.02,25903.0,25902.0,1.30411706]
["bitfinex","BTCUSD",1693732364378,0.02,25903.0,25902.0,1.31353706]
["bitfinex","BTCUSD",1693732364591,0.02,25903.0,25902.0,1.31527706]
["bitfinex","BTCUSD",1693732364791,0.02,25903.0,25902.0,1.31395706]
["bitfinex","BTCUSD",1693732364993,0.02,25903.0,25902.0,1.31317706]
["bitfinex","BTCUSD",1693732365224,0.02,25903.0,25902.0,1.31131706]
["bitfinex","BTCUSD",1693732365453,0.02,25903.0,25902.0,1.31425706]
["bitfinex","BTCUSD",1693732365654,0.02,25903.0,25902.0,1.31419706]
["bitfinex","BTCUSD",1693732366080,0.02,25903.0,25902.0,1.31395706]
["bitfinex","BTCUSD",1693732366285,0.02,25903.0,25902.0,1.31407706]
["bitfinex","BTCUSD",1693732366485,0.02,25903.0,25902.0,1.31371706]
["bitfinex","BTCUSD",1693732366849,0.02,25903.0,25902.0,1.31347706]
["bitfinex","BTCUSD",1693732367051,0.02,25903.0,25902.0,1.33719706]
["bitfinex","BTCUSD",1693732367253,0.02,25903.0,25902.0,1.33197706]
["bitfinex","BTCUSD",1693732367453,0.02,25903.0,25902.0,1.33047706]
["bitfinex","BTCUSD",1693732367654,0.02,25903.0,25902.0,1.33035706]
["bitfinex","BTCUSD",1693732367950,0.02,25903.0,25902.0,1.33029706]
["bitfinex","BTCUSD",1693732368125,0.02,25903.0,25902.0,1.33005706]
["bitfinex","BTCUSD",1693732368326,0.02,25903.0,25902.0,1.33011706]
["bitfinex","BTCUSD",1693732368528,0.02,25903.0,25902.0,1.32981706]
["bitfinex","BTCUSD",1693732368737,0.02,25903.0,25902.0,1.33233706]
["bitfinex","BTCUSD",1693732368867,0.02,25903.0,25902.0,1.31233706]
["bitfinex","BTCUSD",1693732369071,0.02,25903.0,25902.0,1.33239706]
["bitfinex","BTCUSD",1693732369284,0.02,25903.0,25902.0,1.33209706]
["bitfinex","BTCUSD",1693732369486,0.02,25903.0,25902.0,1.31137706]
["bitfinex","BTCUSD",1693732369685,0.02,25903.0,25902.0,1.31107706]
["bitfinex","BTCUSD",1693732369928,0.02,25903.0,25902.0,1.31161706]
["bitfinex","BTCUSD",1693732370145,0.02,25903.0,25902.0,1.31155706]
["bitfinex","BTCUSD",1693732370352,0.02,25903.0,25902.0,1.31059706]
["bitfinex","BTCUSD",1693732370486,0.02,25903.0,25902.0,1.31485706]
["bitfinex","BTCUSD",1693732370687,0.02,25903.0,25902.0,1.31503706]
["bitfinex","BTCUSD",1693732371053,0.02,25903.0,25902.0,1.31455706]
["bitfinex","BTCUSD",1693732371409,0.02,25903.0,25902.0,1.31437706]
["bitfinex","BTCUSD",1693732371611,0.02,25903.0,25902.0,1.31431706]
["bitfinex","BTCUSD",1693732371833,0.02,25903.0,25902.0,1.31383706]
["bitfinex","BTCUSD",1693732372177,0.02,25903.0,25902.0,1.31377706]
["bitfinex","BTCUSD",1693732372311,0.02,25903.0,25902.0,1.31437706]
["bitfinex","BTCUSD",1693732372509,0.02,25903.0,25902.0,1.03637965]
["bitfinex","BTCUSD",1693732372717,0.02,25903.0,25902.0,1.31649444]
["bitfinex","BTCUSD",1693732372912,0.02,25903.0,25902.0,1.31643444]
["bitfinex","BTCUSD",1693732373138,0.02,25903.0,25902.0,1.31637444]
["bitfinex","BTCUSD",1693732373340,0.02,25903.0,25902.0,1.31577444]
["bitfinex","BTCUSD",1693732373498,0.02,25903.0,25902.0,1.31595444]
["bitfinex","BTCUSD",1693732373700,0.02,25903.0,25902.0,1.45689444]
["bitfinex","BTCUSD",1693732373949,0.02,25903.0,25902.0,1.45629444]
["bitfinex","BTCUSD",1693732374257,0.02,25903.0,25902.0,1.45185444]
["bitfinex","BTCUSD",1693732374457,0.02,25903.0,25902.0,1.33937444]
["bitfinex","BTCUSD",1693732374664,0.02,25903.0,25902.0,1.33985444]
["bitfinex","BTCUSD",1693732374871,0.02,25903.0,25902.0,1.33883444]
["bitfinex","BTCUSD",1693732375074,0.02,25903.0,25902.0,1.47017444]
["bitfinex","BTCUSD",1693732375273,0.02,25903.0,25902.0,1.47137444]
["bitfinex","BTCUSD",1693732375482,0.02,25903.0,25902.0,1.33967444]
["bitfinex","BTCUSD",1693732375907,0.02,25903.0,25902.0,1.33895444]
["bitfinex","BTCUSD",1693732376059,0.02,25903.0,25902.0,1.33865444]
["bitfinex","BTCUSD",1693732376244,0.02,25903.0,25902.0,1.33871444]
["bitfinex","BTCUSD",1693732376446,0.02,25903.0,25902.0,1.33823444]
["bitfinex","BTCUSD",1693732376649,0.02,25903.0,25902.0,1.33883444]
["bitfinex","BTCUSD",1693732376851,0.02,25903.0,25902.0,1.33889444]
["bitfinex","BTCUSD",1693732377052,0.02,25903.0,25902.0,1.33901444]
["bitfinex","BTCUSD",1693732377275,0.02,25903.0,25902.0,1.33895444]
["bitfinex","BTCUSD",1693732377449,0.02,25903.0,25902.0,1.33991444]
["bitfinex","BTCUSD",1693732377652,0.02,25903.0,25902.0,1.33895444]
["bitfinex","BTCUSD",1693732378051,0.02,25903.0,25902.0,1.33985444]
["bitfinex","BTCUSD",1693732378257,0.02,25903.0,25902.0,1.47269444]
["bitfinex","BTCUSD",1693732378611,0.02,25903.0,25902.0,1.47761444]
["bitfinex","BTCUSD",1693732378814,0.02,25903.0,25902.0,1.33697444]
["bitfinex","BTCUSD",1693732378936,0.02,25903.0,25902.0,1.48349444]
["bitfinex","BTCUSD",1693732379137,0.02,25903.0,25902.0,1.47581444]
["bitfinex","BTCUSD",1693732379395,0.02,25903.0,25902.0,1.47653444]
["bitfinex","BTCUSD",1693732379606,0.02,25903.0,25902.0,1.47641444]
["bitfinex","BTCUSD",1693732379946,0.02,25903.0,25902.0,1.47629444]
["bitfinex","BTCUSD",1693732380151,0.02,25903.0,25902.0,1.47965444]
["bitfinex","BTCUSD",1693732380607,0.02,25903.0,25902.0,1.47833444]
["bitfinex","BTCUSD",1693732380814,0.02,25903.0,25902.0,1.47749444]
["bitfinex","BTCUSD",1693732381015,0.02,25903.0,25902.0,1.47761444]
["bitfinex","BTCUSD",1693732381197,0.02,25903.0,25902.0,1.47893444]
["bitfinex","BTCUSD",1693732381528,0.02,25903.0,25902.0,1.47881444]
["bitfinex","BTCUSD",1693732381647,0.02,25903.0,25902.0,1.47833444]
["bitfinex","BTCUSD",1693732381862,0.02,25903.0,25902.0,1.48649444]
["bitfinex","BTCUSD",1693732382068,0.02,25903.0,25902.0,1.49657444]
["bitfinex","BTCUSD",1693732382268,0.02,25903.0,25902.0,1.49717444]
["bitfinex","BTCUSD",1693732382471,0.02,25903.0,25902.0,1.48661444]
["bitfinex","BTCUSD",1693732382670,0.02,25903.0,25902.0,1.49705444]
["bitfinex","BTCUSD",1693732382866,0.02,25903.0,25902.0,1.62133444]
["bitfinex","BTCUSD",1693732383071,0.2039,25909.0,25906.0,0.06]
["bitfinex","BTCUSD",1693732383072,0.02,25907.0,25906.0,0.06]
["bitfinex","BTCUSD",1693732383277,0.1,25910.0,25907.0,0.04]
["bitfinex","BTCUSD",1693732383278,0.02,25908.0,25907.0,0.04]
["bitfinex","BTCUSD",1693732383514,0.02,25908.0,25907.0,1.07723307]
["bitfinex","BTCUSD",1693732383717,0.06034739,25908.0,25907.0,1.18301307]
["bitfinex","BTCUSD",1693732383950,0.06034739,25908.0,25907.0,1.36515855]
["bitfinex","BTCUSD",1693732384156,0.06034739,25908.0,25907.0,1.36353855]
["bitfinex","BTCUSD",1693732384380,0.06034739,25908.0,25907.0,1.18577307]
["bitfinex","BTCUSD",1693732384616,0.06034739,25908.0,25907.0,1.16855307]
["bitfinex","BTCUSD",1693732384821,0.06034739,25908.0,25907.0,1.17495307]
["bitfinex","BTCUSD",1693732385030,0.06034739,25908.0,25907.0,1.17483307]
["bitfinex","BTCUSD",1693732385229,0.06034739,25908.0,25907.0,1.03091131]
["bitfinex","BTCUSD",1693732385468,0.06034739,25908.0,25907.0,1.05091131]
["bitfinex","BTCUSD",1693732385678,0.06034739,25908.0,25907.0,0.9673282]
["bitfinex","BTCUSD",1693732386013,0.05636739,25908.0,25907.0,0.9673282]
["bitfinex","BTCUSD",1693732386422,0.05636739,25908.0,25907.0,0.9823282]
["bitfinex","BTCUSD",1693732387053,0.05620939,25908.0,25907.0,0.9823282]
["bitfinex","BTCUSD",1693732388742,0.05620939,25908.0,25907.0,1.12098071]
["bitfinex","BTCUSD",1693732391531,0.05620939,25908.0,25907.0,1.19430071]
["bitfinex","BTCUSD",1693732391901,0.05620939,25908.0,25907.0,1.19436071]
["bitfinex","BTCUSD",1693732392105,0.05620939,25908.0,25907.0,1.20720071]
["bitfinex","BTCUSD",1693732392280,0.05620939,25908.0,25907.0,1.20684071]
["bitfinex","BTCUSD",1693732392482,0.05620939,25908.0,25907.0,1.20690071]
["bitfinex","BTCUSD",1693732392778,0.05620939,25908.0,25907.0,1.20846071]
["bitfinex","BTCUSD",1693732392987,0.05620939,25908.0,25907.0,1.21122071]
["bitfinex","BTCUSD",1693732393191,0.05620939,25908.0,25907.0,1.20948071]
["bitfinex","BTCUSD",1693732393428,0.05620939,25908.0,25907.0,1.20960071]
["bitfinex","BTCUSD",1693732393603,0.05620939,25908.0,25907.0,1.20954071]
["bitfinex","BTCUSD",1693732393804,0.05620939,25908.0,25907.0,1.02455618]
["bitfinex","BTCUSD",1693732394008,0.05620939,25908.0,25907.0,1.08225287]
["bitfinex","BTCUSD",1693732394210,0.05620939,25908.0,25907.0,1.2631574]
["bitfinex","BTCUSD",1693732394416,0.05620939,25908.0,25907.0,1.10885286]
["bitfinex","BTCUSD",1693732394569,0.05620939,25908.0,25907.0,1.10891286]
["bitfinex","BTCUSD",1693732394967,0.05620939,25908.0,25907.0,1.10897286]
["bitfinex","BTCUSD",1693732395176,0.05620939,25908.0,25907.0,1.10891286]
["bitfinex","BTCUSD",1693732395369,0.05620939,25908.0,25907.0,1.10897286]
["bitfinex","BTCUSD",1693732395571,0.05620939,25908.0,25907.0,1.10891286]
["bitfinex","BTCUSD",1693732395824,0.05620939,25908.0,25907.0,1.10999286]
["bitfinex","BTCUSD",1693732396034,0.05620939,25908.0,25907.0,1.11179286]
["bitfinex","BTCUSD",1693732396336,0.05620939,25908.0,25907.0,1.11191286]
["bitfinex","BTCUSD",1693732396631,0.05620939,25908.0,25907.0,1.11155286]
["bitfinex","BTCUSD",1693732396840,0.05620939,25908.0,25907.0,1.11221286]
["bitfinex","BTCUSD",1693732397452,0.05620939,25908.0,25907.0,1.11311286]
["bitfinex","BTCUSD",1693732397674,0.05620939,25908.0,25907.0,1.11275286]
["bitfinex","BTCUSD",1693732397817,0.05620939,25908.0,25907.0,1.11185286]
["bitfinex","BTCUSD",1693732398022,0.05620939,25908.0,25907.0,1.11173286]
["bitfinex","BTCUSD",1693732398476,0.05620939,25908.0,25907.0,1.11113286]
["bitfinex","BTCUSD",1693732398690,0.05620939,25908.0,25907.0,1.11089286]
["bitfinex","BTCUSD",1693732398908,0.05620939,25908.0,25907.0,1.11095286]
["bitfinex","BTCUSD",1693732399118,0.05620939,25908.0,25907.0,1.11137286]
["bitfinex","BTCUSD",1693732399326,0.05620939,25908.0,25907.0,1.29569739]
["bitfinex","BTCUSD",1693732399578,0.05620939,25908.0,25907.0,1.29575739]
["bitfinex","BTCUSD",1693732399782,0.05620939,25908.0,25907.0,1.29569739]
["bitfinex","BTCUSD",1693732400000,0.05620939,25908.0,25907.0,1.29560941]
["bitfinex","BTCUSD",1693732400121,0.05620939,25908.0,25907.0,1.29638941]
["bitfinex","BTCUSD",1693732400338,0.05620939,25908.0,25907.0,1.29824941]
["bitfinex","BTCUSD",1693732400539,0.05620939,25908.0,25907.0,1.30130941]
["bitfinex","BTCUSD",1693732400765,0.05620939,25908.0,25907.0,1.30106941]
["bitfinex","BTCUSD",1693732400971,0.05620939,25908.0,25907.0,1.30082941]
["bitfinex","BTCUSD",1693732401184,0.05620939,25908.0,25907.0,1.30064941]
["bitfinex","BTCUSD",1693732401680,0.05620939,25908.0,25907.0,1.30058941]
["bitfinex","BTCUSD",1693732402306,0.05620939,25908.0,25907.0,1.29986941]
["bitfinex","BTCUSD",1693732402504,0.05620939,25908.0,25907.0,1.29962941]
["bitfinex","BTCUSD",1693732402703,0.05620939,25908.0,25907.0,1.29956941]
["bitfinex","BTCUSD",1693732403022,0.05620939,25908.0,25907.0,1.29974941]
["bitfinex","BTCUSD",1693732403368,0.05620939,25908.0,25907.0,1.16105124]
["bitfinex","BTCUSD",1693732403548,0.05620939,25908.0,25907.0,1.16081124]
["bitfinex","BTCUSD",1693732403703,0.05620939,25908.0,25907.0,1.15733124]
["bitfinex","BTCUSD",1693732403913,0.05620939,25908.0,25907.0,1.15631124]
["bitfinex","BTCUSD",1693732404144,0.05620939,25908.0,25907.0,1.15583124]
["bitfinex","BTCUSD",1693732404345,0.05620939,25908.0,25907.0,1.15289124]
["bitfinex","BTCUSD",1693732404559,0.05620939,25908.0,25907.0,1.15283124]
["bitfinex","BTCUSD",1693732404913,0.05620939,25908.0,25907.0,1.15229124]
["bitfinex","BTCUSD",1693732405492,0.05620939,25908.0,25907.0,1.15217124]
["bitfinex","BTCUSD",1693732405789,0.05620939,25908.0,25907.0,1.15277124]
["bitfinex","BTCUSD",1693732406215,0.05620939,25908.0,25907.0,1.15235124]
["bitfinex","BTCUSD",1693732406394,0.05620939,25908.0,25907.0,1.15289124]
["bitfinex","BTCUSD",1693732406615,0.05620939,25908.0,25907.0,1.15313124]
["bitfinex","BTCUSD",1693732406839,0.05620939,25908.0,25907.0,1.15043124]
["bitfinex","BTCUSD",1693732407019,0.05620939,25908.0,25907.0,1.14941124]
["bitfinex","BTCUSD",1693732407251,0.05620939,25908.0,25907.0,1.14947124]
["bitfinex","BTCUSD",1693732407429,0.05620939,25908.0,25907.0,1.14953124]
["bitfinex","BTCUSD",1693732407573,0.05620939,25908.0,25907.0,1.14527124]
["bitfinex","BTCUSD",1693732407771,0.05620939,25908.0,25907.0,1.14515124]
["bitfinex","BTCUSD",1693732408088,0.05620939,25908.0,25907.0,1.14431124]
["bitfinex","BTCUSD",1693732408429,0.05620939,25908.0,25907.0,1.14443124]
["bitfinex","BTCUSD",1693732408757,0.05620939,25908.0,25907.0,1.14449124]
["bitfinex","BTCUSD",1693732408886,0.05620939,25908.0,25907.0,1.14461124]
["bitfinex","BTCUSD",1693732409096,0.05620939,25908.0,25907.0,1.14737124]
["bitfinex","BTCUSD",1693732409293,0.05620939,25908.0,25907.0,1.14665124]
["bitfinex","BTCUSD",1693732409497,0.05620939,25908.0,25907.0,1.14677124]
["bitfinex","BTCUSD",1693732409697,0.05620939,25908.0,25907.0,1.14653124]
["bitfinex","BTCUSD",1693732409905,0.05620939,25908.0,25907.0,1.14929124]
["bitfinex","BTCUSD",1693732410095,0.05620939,25908.0,25907.0,1.14989124]
["bitfinex","BTCUSD",1693732410318,0.05620939,25908.0,25907.0,1.15775124]
["bitfinex","BTCUSD",1693732410664,0.05620939,25908.0,25907.0,1.15325124]
["bitfinex","BTCUSD",1693732410868,0.05620939,25908.0,25907.0,1.15235124]
["bitfinex","BTCUSD",1693732411043,0.05620939,25908.0,25907.0,1.14941124]
["bitfinex","BTCUSD",1693732411494,0.05620939,25908.0,25907.0,1.14965124]
["bitfinex","BTCUSD",1693732411663,0.05620939,25908.0,25907.0,1.14977124]
["bitfinex","BTCUSD",1693732412314,0.05620939,25908.0,25907.0,1.14989124]
["bitfinex","BTCUSD",1693732412521,0.05620939,25908.0,25907.0,1.14983124]
["bitfinex","BTCUSD",1693732412670,0.05620939,25908.0,25907.0,1.38101485]
["bitfinex","BTCUSD",1693732412875,0.05620939,25908.0,25907.0,1.38095485]
["bitfinex","BTCUSD",1693732413240,0.05620939,25908.0,25907.0,1.37987485]
["bitfinex","BTCUSD",1693732413380,0.05620939,25908.0,25907.0,1.38029485]
["bitfinex","BTCUSD",1693732413797,0.05620939,25908.0,25907.0,1.38089485]
["bitfinex","BTCUSD",1693732413998,0.05620939,25908.0,25907.0,1.38095485]
["bitfinex","BTCUSD",1693732414334,0.05620939,25908.0,25907.0,1.38101485]
["bitfinex","BTCUSD",1693732414513,0.05620939,25908.0,25907.0,1.38095485]
["bitfinex","BTCUSD",1693732414722,0.05620939,25908.0,25907.0,1.38107485]
["bitfinex","BTCUSD",1693732414932,0.05620939,25908.0,25907.0,1.38119485]
["bitfinex","BTCUSD",1693732415316,0.05620939,25908.0,25907.0,1.38041485]
["bitfinex","BTCUSD",1693732415539,0.05620939,25908.0,25907.0,1.38119485]
["bitfinex","BTCUSD",1693732415734,0.05620939,25908.0,25907.0,1.38203485]
["bitfinex","BTCUSD",1693732416043,0.05620939,25908.0,25907.0,1.38125485]
["bitfinex","BTCUSD",1693732416240,0.05620939,25908.0,25907.0,1.38041485]
["bitfinex","BTCUSD",1693732416445,0.05620939,25908.0,25907.0,1.38047485]
["bitfinex","BTCUSD",1693732416744,0.05620939,25908.0,25907.0,1.38023485]
["bitfinex","BTCUSD",1693732416906,0.05620939,25908.0,25907.0,1.38047485]
["bitfinex","BTCUSD",1693732417106,0.05620939,25908.0,25907.0,1.38053485]
["bitfinex","BTCUSD",1693732417341,0.05620939,25908.0,25907.0,1.37993485]
["bitfinex","BTCUSD",1693732417555,0.05620939,25908.0,25907.0,1.38011485]
["bitfinex","BTCUSD",1693732417745,0.05620939,25908.0,25907.0,1.30157485]
["bitfinex","BTCUSD",1693732417746,0.37423341,25908.0,25907.0,1.30157485]
["bitfinex","BTCUSD",1693732417923,0.37423341,25908.0,25907.0,0.89995449]
["bitfinex","BTCUSD",1693732418119,0.37423341,25908.0,25907.0,0.68873912]
["bitfinex","BTCUSD",1693732419073,0.37481054,25908.0,25907.0,0.68873912]
["bitfinex","BTCUSD",1693732420020,0.37481054,25908.0,25907.0,0.50388823]
["bitfinex","BTCUSD",1693732420224,0.37481054,25908.0,25907.0,0.68873912]
["bitfinex","BTCUSD",1693732424223,0.37481054,25908.0,25907.0,0.54999088]
["bitfinex","BTCUSD",1693732437352,0.37481054,25908.0,25907.0,0.68881168]
["bitfinex","BTCUSD",1693732439666,0.37481054,25908.0,25907.0,0.68880898]
["bitfinex","BTCUSD",1693732440288,0.37481054,25908.0,25907.0,0.54999088]
["bitfinex","BTCUSD",1693732441239,0.37481054,25908.0,25907.0,0.68880882]
["bitfinex","BTCUSD",1693732446424,0.37481054,25908.0,25907.0,0.54999088]
["bitfinex","BTCUSD",1693732446645,0.37481054,25908.0,25907.0,0.68880853]
["bitfinex","BTCUSD",1693732446847,0.37481054,25908.0,25907.0,0.54999088]
["bitfinex","BTCUSD",1693732450241,0.37481054,25908.0,25907.0,0.68881883]
["bitfinex","BTCUSD",1693732450439,0.3543409,25908.0,25907.0,0.45769998]
["bitfinex","BTCUSD",1693732450640,0.4143409,25908.0,25907.0,0.06513999]
["bitfinex","BTCUSD",1693732452052,0.41376377,25908.0,25907.0,0.06513999]
["bitfinex","BTCUSD",1693732452653,0.41376377,25908.0,25907.0,0.36513999]
["bitfinex","BTCUSD",1693732453753,0.41376377,25908.0,25907.0,0.06513999]
["bitfinex","BTCUSD",1693732454699,0.35376377,25908.0,25907.0,0.06513999]
["bitfinex","BTCUSD",1693732458536,0.35376377,25908.0,25907.0,0.04513999]
["bitfinex","BTCUSD",1693732458937,0.35576377,25908.0,25907.0,0.04613999]
["bitfinex","BTCUSD",1693732459157,0.35576377,25908.0,25907.0,0.04513999]
["bitfinex","BTCUSD",1693732459158,0.35376377,25908.0,25907.0,0.04513999]
["bitfinex","BTCUSD",1693732459278,0.35376377,25908.0,25907.0,0.03013999]
["bitfinex","BTCUSD",1693732459504,0.35576377,25908.0,25907.0,0.001]
["bitfinex","BTCUSD",1693732459905,0.35576377,25908.0,25907.0,0.002]
["bitfinex","BTCUSD",1693732460524,0.35576377,25908.0,25907.0,0.001]
["bitfinex","BTCUSD",1693732460724,0.35576377,25908.0,25907.0,0.002]
["bitfinex","BTCUSD",1693732464072,0.35652306,25908.0,25907.0,0.002]
["bitfinex","BTCUSD",1693732465455,0.35652306,25908.0,25907.0,0.00167051]
["bitfinex","BTCUSD",1693732472082,0.35576377,25908.0,25907.0,0.00167051]
["bitfinex","BTCUSD",1693732475097,0.35652308,25908.0,25907.0,0.00167051]
["bitfinex","BTCUSD",1693732480106,0.35576377,25908.0,25907.0,0.00167051]
["bitfinex","BTCUSD",1693732494422,0.35576377,25908.0,25907.0,0.0942305]
["bitfinex","BTCUSD",1693732494622,0.35576377,25908.0,25907.0,0.3942305]
["bitfinex","BTCUSD",1693732498112,0.35576377,25908.0,25907.0,0.39427437]
["bitfinex","BTCUSD",1693732528219,0.35568777,25908.0,25907.0,0.39427437]
["bitfinex","BTCUSD",1693732533089,0.35630447,25908.0,25907.0,0.39427437]
["bitfinex","BTCUSD",1693732560462,0.35630447,25908.0,25907.0,0.30167051]
["bitfinex","BTCUSD",1693732560801,0.35630447,25908.0,25907.0,0.39429827]
["bitfinex","BTCUSD",1693732563875,0.31595708,25908.0,25907.0,0.39429827]
["bitfinex","BTCUSD",1693732564076,0.36272993,25908.0,25907.0,0.39429827]
["bitfinex","BTCUSD",1693732567911,0.10517555,25908.0,25907.0,0.39429827]
["bitfinex","BTCUSD",1693732583060,0.3537905,25908.0,25907.0,0.39429827]
["bitfinex","BTCUSD",1693732586549,0.3537905,25908.0,25907.0,0.39418337]
["bitfinex","BTCUSD",1693732618124,0.3537905,25908.0,25907.0,0.30155561]
["bitfinex","BTCUSD",1693732618323,0.3537905,25908.0,25907.0,0.09419658]
["bitfinex","BTCUSD",1693732618645,0.3537905,25908.0,25907.0,0.39419658]
["bitfinex","BTCUSD",1693732639567,0.3537905,25908.0,25907.0,0.30155561]
["bitfinex","BTCUSD",1693732640712,0.3537905,25908.0,25907.0,0.39419658]
["bitfinex","BTCUSD",1693732641591,0.3537905,25908.0,25907.0,0.30155561]
["bitfinex","BTCUSD",1693732670148,0.34414623,25908.0,25907.0,0.30155561]
["bitfinex","BTCUSD",1693732676443,0.09553128,25908.0,25907.0,0.30155561]
["bitfinex","BTCUSD",1693732694153,0.09553128,25908.0,25907.0,0.39419658]
["bitfinex","BTCUSD",1693732713029,0.09553434,25908.0,25907.0,0.39419658]
["bitfinex","BTCUSD",1693732717379,0.09553434,25908.0,25907.0,0.78128336]
["bitfinex","BTCUSD",1693732718431,0.09553434,25908.0,25907.0,0.92024482]
["bitfinex","BTCUSD",1693732724193,0.09553434,25908.0,25907.0,0.78128336]
["bitfinex","BTCUSD",1693732744227,0.09635716,25908.0,25907.0,0.78128336]
["bitfinex","BTCUSD",1693732749556,0.09635716,25908.0,25907.0,0.92024482]
["bitfinex","BTCUSD",1693732762226,0.09635716,25908.0,25907.0,0.82760385]
["bitfinex","BTCUSD",1693732765404,0.09635716,25908.0,25907.0,0.82760667]
["bitfinex","BTCUSD",1693732774076,0.09664133,25908.0,25907.0,0.82760667]
["bitfinex","BTCUSD",1693732774595,0.0504996,25908.0,25907.0,0.82760667]
["bitfinex","BTCUSD",1693732774789,0.0504996,25908.0,25907.0,1.13179238]
["bitfinex","BTCUSD",1693732774998,0.0504996,25908.0,25907.0,1.19755238]
["bitfinex","BTCUSD",1693732775196,0.0504996,25908.0,25907.0,1.10484953]
["bitfinex","BTCUSD",1693732775374,0.0504996,25908.0,25907.0,1.10634953]
["bitfinex","BTCUSD",1693732775573,0.0504996,25908.0,25907.0,1.10616953]
["bitfinex","BTCUSD",1693732775786,0.0504996,25908.0,25907.0,1.10604953]
["bitfinex","BTCUSD",1693732775941,0.0504996,25908.0,25907.0,1.10574953]
["bitfinex","BTCUSD",1693732776147,0.0504996,25908.0,25907.0,1.10586953]
["bitfinex","BTCUSD",1693732776348,0.0504996,25908.0,25907.0,1.10556953]
["bitfinex","BTCUSD",1693732776552,0.0504996,25908.0,25907.0,1.10472953]
["bitfinex","BTCUSD",1693732776784,0.0504996,25908.0,25907.0,1.03914953]
["bitfinex","BTCUSD",1693732778229,0.05023847,25908.0,25907.0,1.03914953]
["bitfinex","BTCUSD",1693732778741,0.05023847,25908.0,25907.0,1.22427607]
["bitfinex","BTCUSD",1693732778876,0.05023847,25908.0,25907.0,1.29405607]
["bitfinex","BTCUSD",1693732779080,0.05023847,25908.0,25907.0,1.10868953]
["bitfinex","BTCUSD",1693732779337,0.05023847,25908.0,25907.0,1.10838953]
["bitfinex","BTCUSD",1693732779568,0.05023847,25908.0,25907.0,1.29327415]
["bitfinex","BTCUSD",1693732779771,0.05023847,25908.0,25907.0,1.29303415]
["bitfinex","BTCUSD",1693732779917,0.05023847,25908.0,25907.0,1.29273415]
["bitfinex","BTCUSD",1693732780116,0.05023847,25908.0,25907.0,1.29309415]
["bitfinex","BTCUSD",1693732780356,0.05023847,25908.0,25907.0,1.22427415]
["bitfinex","BTCUSD",1693732780775,0.05023847,25908.0,25907.0,1.29153415]
["bitfinex","BTCUSD",1693732780942,0.05023847,25908.0,25907.0,1.29177415]
["bitfinex","BTCUSD",1693732781302,0.05023847,25908.0,25907.0,1.29207415]
["bitfinex","BTCUSD",1693732781502,0.05023847,25908.0,25907.0,1.29093415]
["bitfinex","BTCUSD",1693732781611,0.05023847,25908.0,25907.0,1.29039415]
["bitfinex","BTCUSD",1693732781812,0.05023847,25908.0,25907.0,1.29231415]
["bitfinex","BTCUSD",1693732782013,0.05045778,25908.0,25907.0,1.29213415]
["bitfinex","BTCUSD",1693732782281,0.05045778,25908.0,25907.0,1.30713415]
["bitfinex","BTCUSD",1693732782483,0.05045778,25908.0,25907.0,1.12032953]
["bitfinex","BTCUSD",1693732782687,0.05045778,25908.0,25907.0,1.11906953]
["bitfinex","BTCUSD",1693732782885,0.05045778,25908.0,25907.0,1.11966953]
["bitfinex","BTCUSD",1693732783112,0.05045778,25908.0,25907.0,1.11882953]
["bitfinex","BTCUSD",1693732783552,0.05045778,25908.0,25907.0,1.11852953]
["bitfinex","BTCUSD",1693732783762,0.05045778,25908.0,25907.0,1.11990953]
["bitfinex","BTCUSD",1693732783897,0.05045778,25908.0,25907.0,1.11936953]
["bitfinex","BTCUSD",1693732784082,0.05045778,25908.0,25907.0,1.11918953]
["bitfinex","BTCUSD",1693732784447,0.05045778,25908.0,25907.0,1.11858953]
["bitfinex","BTCUSD",1693732784691,0.05045778,25908.0,25907.0,1.11846953]
["bitfinex","BTCUSD",1693732784844,0.05045778,25908.0,25907.0,1.11828953]
["bitfinex","BTCUSD",1693732785181,0.05045778,25908.0,25907.0,1.2122078]
["bitfinex","BTCUSD",1693732785312,0.05045778,25908.0,25907.0,1.2123878]
["bitfinex","BTCUSD",1693732785509,0.05045778,25908.0,25907.0,1.2126278]
["bitfinex","BTCUSD",1693732785735,0.05045778,25908.0,25907.0,1.2125678]
["bitfinex","BTCUSD",1693732785937,0.05045778,25908.0,25907.0,1.2113678]
["bitfinex","BTCUSD",1693732786145,0.05045778,25908.0,25907.0,1.2111878]
["bitfinex","BTCUSD",1693732786424,0.05045778,25908.0,25907.0,1.2100478]
["bitfinex","BTCUSD",1693732786738,0.05045778,25908.0,25907.0,1.2098678]
["bitfinex","BTCUSD",1693732786920,0.05045778,25908.0,25907.0,1.2102878]
["bitfinex","BTCUSD",1693732787121,0.05045778,25908.0,25907.0,1.2100478]
["bitfinex","BTCUSD",1693732787321,0.05045778,25908.0,25907.0,1.2092678]
["bitfinex","BTCUSD",1693732787523,0.05045778,25908.0,25907.0,1.2090278]
["bitfinex","BTCUSD",1693732787784,0.05045778,25908.0,25907.0,1.2086678]
["bitfinex","BTCUSD",1693732787982,0.05045778,25908.0,25907.0,1.2084878]
["bitfinex","BTCUSD",1693732788142,0.05045778,25908.0,25907.0,1.2128078]
["bitfinex","BTCUSD",1693732788324,0.05045778,25908.0,25907.0,1.2125078]
["bitfinex","BTCUSD",1693732788536,0.05045778,25908.0,25907.0,1.2123878]
["bitfinex","BTCUSD",1693732788777,0.05045778,25908.0,25907.0,1.2120878]
["bitfinex","BTCUSD",1693732788981,0.05045778,25908.0,25907.0,1.2099878]
["bitfinex","BTCUSD",1693732789218,0.05045778,25908.0,25907.0,1.2111278]
["bitfinex","BTCUSD",1693732789471,0.05045778,25908.0,25907.0,1.2109478]
["bitfinex","BTCUSD",1693732789695,0.05045778,25908.0,25907.0,1.2107678]
["bitfinex","BTCUSD",1693732789904,0.05045778,25908.0,25907.0,1.2108278]
["bitfinex","BTCUSD",1693732790041,0.05045778,25908.0,25907.0,1.2106478]
["bitfinex","BTCUSD",1693732790249,0.05045778,25908.0,25907.0,1.2367078]
["bitfinex","BTCUSD",1693732790449,0.00286211,25908.0,25907.0,1.2341878]
["bitfinex","BTCUSD",1693732790667,0.00286211,25908.0,25907.0,1.2340078]
["bitfinex","BTCUSD",1693732790906,0.00286211,25908.0,25907.0,1.2339478]
["bitfinex","BTCUSD",1693732791113,0.00286211,25908.0,25907.0,1.2338878]
["bitfinex","BTCUSD",1693732791320,0.00286211,25908.0,25907.0,1.2331078]
["bitfinex","BTCUSD",1693732791521,0.00286211,25908.0,25907.0,1.2317878]
["bitfinex","BTCUSD",1693732791722,0.00286211,25908.0,25907.0,1.2329878]
["bitfinex","BTCUSD",1693732791919,0.00286211,25908.0,25907.0,1.2329278]
["bitfinex","BTCUSD",1693732792166,0.00286211,25908.0,25907.0,1.2328678]
["bitfinex","BTCUSD",1693732792366,0.00286211,25908.0,25907.0,1.2327478]
["bitfinex","BTCUSD",1693732792583,0.00286211,25908.0,25907.0,1.2296278]
["bitfinex","BTCUSD",1693732792739,0.00286211,25908.0,25907.0,1.2293278]
["bitfinex","BTCUSD",1693732792955,0.00286211,25908.0,25907.0,1.2292678]
["bitfinex","BTCUSD",1693732793153,0.00286211,25908.0,25907.0,1.2092078]
["bitfinex","BTCUSD",1693732793364,0.00286211,25908.0,25907.0,1.2321478]
["bitfinex","BTCUSD",1693732793533,0.00286211,25908.0,25907.0,1.2322078]
["bitfinex","BTCUSD",1693732793741,0.00286211,25908.0,25907.0,1.2320878]
["bitfinex","BTCUSD",1693732793926,0.00286211,25908.0,25907.0,1.2320278]
["bitfinex","BTCUSD",1693732794125,0.002,25908.0,25907.0,1.2320278]
["bitfinex","BTCUSD",1693732794698,0.002,25908.0,25907.0,1.2320878]
["bitfinex","BTCUSD",1693732794902,0.002,25908.0,25907.0,1.2319078]
["bitfinex","BTCUSD",1693732795029,0.002,25908.0,25907.0,1.2316678]
["bitfinex","BTCUSD",1693732795229,0.002,25908.0,25907.0,1.2317278]
["bitfinex","BTCUSD",1693732795425,0.002,25908.0,25907.0,1.2316678]
["bitfinex","BTCUSD",1693732795707,0.002,25908.0,25907.0,1.2346078]
["bitfinex","BTCUSD",1693732795907,0.002,25908.0,25907.0,1.2337078]
["bitfinex","BTCUSD",1693732796322,0.002,25908.0,25907.0,1.2340678]
["bitfinex","BTCUSD",1693732796528,0.002,25908.0,25907.0,1.2341278]
["bitfinex","BTCUSD",1693732796702,0.002,25908.0,25907.0,1.2340078]
["bitfinex","BTCUSD",1693732797013,0.002,25908.0,25907.0,1.2329278]
["bitfinex","BTCUSD",1693732797443,0.002,25908.0,25907.0,1.2328678]
["bitfinex","BTCUSD",1693732797873,0.002,25908.0,25907.0,1.2328078]
["bitfinex","BTCUSD",1693732798030,0.002,25908.0,25907.0,1.2327478]
["bitfinex","BTCUSD",1693732798207,0.002,25908.0,25907.0,1.2326278]
["bitfinex","BTCUSD",1693732798407,0.002,25908.0,25907.0,1.2526278]
["bitfinex","BTCUSD",1693732798615,0.002,25908.0,25907.0,1.2495678]
["bitfinex","BTCUSD",1693732798821,0.002,25908.0,25907.0,1.2466278]
["bitfinex","BTCUSD",1693732799043,0.002,25908.0,25907.0,1.2465078]
["bitfinex","BTCUSD",1693732799379,0.002,25908.0,25907.0,1.2464478]
["bitfinex","BTCUSD",1693732799586,0.002,25908.0,25907.0,1.2477678]
["bitfinex","BTCUSD",1693732799696,0.002,25908.0,25907.0,1.2484278]
["bitfinex","BTCUSD",1693732800120,0.002,25908.0,25907.0,1.2283678]
["bitfinex","BTCUSD",1693732800327,0.002,25908.0,25907.0,1.2498078]
["bitfinex","BTCUSD",1693732800686,0.002,25908.0,25907.0,1.2382078]
["bitfinex","BTCUSD",1693732800887,0.002,25908.0,25907.0,1.2370078]
["bitfinex","BTCUSD",1693732801088,0.002,25908.0,25907.0,1.2369478]
["bitfinex","BTCUSD",1693732801228,0.002,25908.0,25907.0,1.2368278]
["bitfinex","BTCUSD",1693732801428,0.002,25908.0,25907.0,1.2367678]
["bitfinex","BTCUSD",1693732801634,0.002,25908.0,25907.0,1.2366478]
["bitfinex","BTCUSD",1693732801837,0.002,25908.0,25907.0,1.2365878]
["bitfinex","BTCUSD",1693732802039,0.002,25908.0,25907.0,1.2338278]
["bitfinex","BTCUSD",1693732802282,0.002,25908.0,25907.0,1.2316678]
["bitfinex","BTCUSD",1693732802484,0.002,25908.0,25907.0,1.2294478]
["bitfinex","BTCUSD",1693732802700,0.002,25908.0,25907.0,1.2280678]
["bitfinex","BTCUSD",1693732802902,0.002,25908.0,25907.0,1.2337678]
["bitfinex","BTCUSD",1693732803207,0.002,25908.0,25907.0,1.2335278]
["bitfinex","BTCUSD",1693732803429,0.002,25908.0,25907.0,1.2340678]
["bitfinex","BTCUSD",1693732803564,0.002,25908.0,25907.0,1.2340078]
["bitfinex","BTCUSD",1693732803774,0.002,25908.0,25907.0,1.2274078]
["bitfinex","BTCUSD",1693732803968,0.002,25908.0,25907.0,1.2242278]
["bitfinex","BTCUSD",1693732804154,0.002,25908.0,25907.0,1.2245278]
["bitfinex","BTCUSD",1693732804554,0.002,25908.0,25907.0,1.2240478]
["bitfinex","BTCUSD",1693732804802,0.002,25908.0,25907.0,1.2467478]
["bitfinex","BTCUSD",1693732804980,0.002,25908.0,25907.0,1.2482478]
["bitfinex","BTCUSD",1693732805182,0.002,25908.0,25907.0,1.2474078]
["bitfinex","BTCUSD",1693732805839,0.002,25908.0,25907.0,1.1730078]
["bitfinex","BTCUSD",1693732811647,0.002,25908.0,25907.0,1.1530078]
["bitfinex","BTCUSD",1693732811847,0.002,25908.0,25907.0,1.2299878]
["bitfinex","BTCUSD",1693732812058,0.002,25908.0,25907.0,1.2310678]
["bitfinex","BTCUSD",1693732812255,0.002,25908.0,25907.0,1.2315478]
["bitfinex","BTCUSD",1693732812461,0.002,25908.0,25907.0,1.2313078]
["bitfinex","BTCUSD",1693732812695,0.002,25908.0,25907.0,1.2311278]
["bitfinex","BTCUSD",1693732812897,0.002,25908.0,25907.0,1.2308878]
["bitfinex","BTCUSD",1693732813101,0.002,25908.0,25907.0,1.2301678]
["bitfinex","BTCUSD",1693732813260,0.002,25908.0,25907.0,1.2323878]
["bitfinex","BTCUSD",1693732813457,0.002,25908.0,25907.0,1.2325078]
["bitfinex","BTCUSD",1693732813668,0.002,25908.0,25907.0,1.02060066]
["bitfinex","BTCUSD",1693732813868,0.002,25908.0,25907.0,1.02078066]
["bitfinex","BTCUSD",1693732814076,0.002,25908.0,25907.0,1.02072066]
["bitfinex","BTCUSD",1693732814277,0.002,25908.0,25907.0,1.02036066]
["bitfinex","BTCUSD",1693732814480,0.002,25908.0,25907.0,1.02162066]
["bitfinex","BTCUSD",1693732814686,0.002,25908.0,25907.0,1.01940066]
["bitfinex","BTCUSD",1693732814860,0.002,25908.0,25907.0,1.01670066]
["bitfinex","BTCUSD",1693732815055,0.002,25908.0,25907.0,1.01706066]
["bitfinex","BTCUSD",1693732815307,0.002,25908.0,25907.0,1.01538066]
["bitfinex","BTCUSD",1693732815930,0.002,25908.0,25907.0,0.99502066]
["bitfinex","BTCUSD",1693732816206,0.002,25908.0,25907.0,0.99802066]
["bitfinex","BTCUSD",1693732816405,0.002,25908.0,25907.0,0.99598066]
["bitfinex","BTCUSD",1693732816608,0.002,25908.0,25907.0,0.99622066]
["bitfinex","BTCUSD",1693732816727,0.002,25908.0,25907.0,0.99616066]
["bitfinex","BTCUSD",1693732817134,0.002,25908.0,25907.0,0.99664066]
["bitfinex","BTCUSD",1693732817335,0.002,25908.0,25907.0,0.99730066]
["bitfinex","BTCUSD",1693732817537,0.002,25908.0,25907.0,1.00330066]
["bitfinex","BTCUSD",1693732817818,0.002,25908.0,25907.0,1.00324066]
["bitfinex","BTCUSD",1693732817931,0.002,25908.0,25907.0,1.00630066]
["bitfinex","BTCUSD",1693732818128,0.002,25908.0,25907.0,1.00624066]
["bitfinex","BTCUSD",1693732818331,0.002,25908.0,25907.0,0.99910066]
["bitfinex","BTCUSD",1693732818559,0.002,25908.0,25907.0,1.00300066]
["bitfinex","BTCUSD",1693732818779,0.002,25908.0,25907.0,1.00126066]
["bitfinex","BTCUSD",1693732819000,0.002,25908.0,25907.0,1.00120066]
["bitfinex","BTCUSD",1693732819152,0.002,25908.0,25907.0,1.00282066]
["bitfinex","BTCUSD",1693732819358,0.002,25908.0,25907.0,1.02492066]
["bitfinex","BTCUSD",1693732819562,0.002,25908.0,25907.0,1.02390066]
["bitfinex","BTCUSD",1693732819928,0.002,25908.0,25907.0,1.02372066]
["bitfinex","BTCUSD",1693732820212,0.002,25908.0,25907.0,1.02366066]
["bitfinex","BTCUSD",1693732820347,0.002,25908.0,25907.0,1.02126066]
["bitfinex","BTCUSD",1693732820547,0.002,25908.0,25907.0,1.02210066]
["bitfinex","BTCUSD",1693732820812,0.002,25908.0,25907.0,1.02234066]
["bitfinex","BTCUSD",1693732820983,0.002,25908.0,25907.0,1.02258066]
["bitfinex","BTCUSD",1693732821207,0.002,25908.0,25907.0,1.02606066]
["bitfinex","BTCUSD",1693732821420,0.002,25908.0,25907.0,1.02588066]
["bitfinex","BTCUSD",1693732821625,0.002,25908.0,25907.0,1.02204066]
["bitfinex","BTCUSD",1693732821827,0.002,25908.0,25907.0,1.02420066]
["bitfinex","BTCUSD",1693732822028,0.002,25908.0,25907.0,1.02828066]
["bitfinex","BTCUSD",1693732822465,0.002,25908.0,25907.0,1.02612066]
["bitfinex","BTCUSD",1693732822681,0.002,25908.0,25907.0,1.02594066]
["bitfinex","BTCUSD",1693732822878,0.002,25908.0,25907.0,1.02576066]
["bitfinex","BTCUSD",1693732823084,0.002,25908.0,25907.0,1.02558066]
["bitfinex","BTCUSD",1693732823292,0.002,25908.0,25907.0,1.00552066]
["bitfinex","BTCUSD",1693732823493,0.002,25908.0,25907.0,1.00096066]
["bitfinex","BTCUSD",1693732823700,0.002,25908.0,25907.0,1.00054066]
["bitfinex","BTCUSD",1693732823867,0.002,25908.0,25907.0,1.00048066]
["bitfinex","BTCUSD",1693732824077,0.002,25908.0,25907.0,1.00042066]
["bitfinex","BTCUSD",1693732824246,0.002,25908.0,25907.0,1.00150066]
["bitfinex","BTCUSD",1693732824451,0.002,25908.0,25907.0,1.00030066]
["bitfinex","BTCUSD",1693732824865,0.002,25908.0,25907.0,1.00024066]
["bitfinex","BTCUSD",1693732825247,0.002,25908.0,25907.0,0.99994066]
["bitfinex","BTCUSD",1693732825450,0.002,25908.0,25907.0,1.00042066]
["bitfinex","BTCUSD",1693732825947,0.002,25908.0,25907.0,1.00030066]
["bitfinex","BTCUSD",1693732826151,0.002,25908.0,25907.0,1.00036066]
["bitfinex","BTCUSD",1693732826352,0.002,25908.0,25907.0,1.00252066]
["bitfinex","BTCUSD",1693732826553,0.002,25908.0,25907.0,1.00468066]
["bitfinex","BTCUSD",1693732826797,0.002,25908.0,25907.0,1.28260923]
["bitfinex","BTCUSD",1693732826996,0.002,25908.0,25907.0,1.28284923]
["bitfinex","BTCUSD",1693732827199,0.002,25908.0,25907.0,1.28278923]
["bitfinex","BTCUSD",1693732827423,0.002,25908.0,25907.0,1.28614923]
["bitfinex","BTCUSD",1693732827625,0.002,25908.0,25907.0,1.28482923]
["bitfinex","BTCUSD",1693732827779,0.002,25908.0,25907.0,1.28524923]
["bitfinex","BTCUSD",1693732827977,0.002,25908.0,25907.0,1.28992923]
["bitfinex","BTCUSD",1693732828181,0.002,25908.0,25907.0,1.28998923]
["bitfinex","BTCUSD",1693732828382,0.002,25908.0,25907.0,1.28986923]
["bitfinex","BTCUSD",1693732828582,0.002,25908.0,25907.0,1.28968923]
["bitfinex","BTCUSD",1693732828815,0.002,25908.0,25907.0,1.28914923]
["bitfinex","BTCUSD",1693732829020,0.002,25908.0,25907.0,1.28902923]
["bitfinex","BTCUSD",1693732829215,0.002,25908.0,25907.0,1.28782923]
["bitfinex","BTCUSD",1693732829470,0.002,25908.0,25907.0,1.28770923]
["bitfinex","BTCUSD",1693732829605,0.002,25908.0,25907.0,1.28764923]
["bitfinex","BTCUSD",1693732829810,0.002,25908.0,25907.0,1.28746923]
["bitfinex","BTCUSD",1693732830034,0.002,25908.0,25907.0,1.28740923]
["bitfinex","BTCUSD",1693732830237,0.002,25908.0,25907.0,1.28734923]
["bitfinex","BTCUSD",1693732830453,0.002,25908.0,25907.0,1.28722923]
["bitfinex","BTCUSD",1693732830685,0.002,25908.0,25907.0,1.28782923]
["bitfinex","BTCUSD",1693732830883,0.002,25908.0,25907.0,1.28920923]
["bitfinex","BTCUSD",1693732831092,0.002,25908.0,25907.0,1.30968923]
["bitfinex","BTCUSD",1693732831296,0.002,25908.0,25907.0,1.30938923]
["bitfinex","BTCUSD",1693732831494,0.002,25908.0,25907.0,1.30992923]
["bitfinex","BTCUSD",1693732831695,0.002,25908.0,25907.0,1.30980923]
["bitfinex","BTCUSD",1693732831924,0.002,25908.0,25907.0,1.30974923]
["bitfinex","BTCUSD",1693732832098,0.002,25908.0,25907.0,1.30968923]
["bitfinex","BTCUSD",1693732832310,0.002,25908.0,25907.0,1.30962923]
["bitfinex","BTCUSD",1693732832467,0.002,25908.0,25907.0,1.30806923]
["bitfinex","BTCUSD",1693732832670,0.002,25908.0,25907.0,1.30830923]
["bitfinex","BTCUSD",1693732832869,0.002,25908.0,25907.0,1.30878923]
["bitfinex","BTCUSD",1693732833192,0.002,25908.0,25907.0,1.30530923]
["bitfinex","BTCUSD",1693732833916,0.002,25908.0,25907.0,1.30584923]
["bitfinex","BTCUSD",1693732834136,0.002,25908.0,25907.0,1.30578923]
["bitfinex","BTCUSD",1693732834336,0.002,25908.0,25907.0,1.30590923]
["bitfinex","BTCUSD",1693732834531,0.002,25908.0,25907.0,1.30644923]
["bitfinex","BTCUSD",1693732834733,0.002,25908.0,25907.0,1.30554923]
["bitfinex","BTCUSD",1693732834890,0.002,25908.0,25907.0,1.30638923]
["bitfinex","BTCUSD",1693732835107,0.002,25908.0,25907.0,1.30632923]
["bitfinex","BTCUSD",1693732835321,0.002,25908.0,25907.0,1.30506923]
["bitfinex","BTCUSD",1693732835545,0.002,25908.0,25907.0,1.30452923]
["bitfinex","BTCUSD",1693732835764,0.002,25908.0,25907.0,1.30302923]
["bitfinex","BTCUSD",1693732835963,0.002,25908.0,25907.0,1.30338923]
["bitfinex","BTCUSD",1693732836168,0.002,25908.0,25907.0,1.30332923]
["bitfinex","BTCUSD",1693732836369,0.002,25908.0,25907.0,1.31196923]
["bitfinex","BTCUSD",1693732836686,0.002,25908.0,25907.0,1.31106923]
["bitfinex","BTCUSD",1693732836986,0.002,25908.0,25907.0,1.31034923]
["bitfinex","BTCUSD",1693732837196,0.002,25908.0,25907.0,1.31028923]
["bitfinex","BTCUSD",1693732837344,0.002,25908.0,25907.0,1.30776923]
["bitfinex","BTCUSD",1693732837549,0.002,25908.0,25907.0,1.31232923]
["bitfinex","BTCUSD",1693732837774,0.002,25908.0,25907.0,1.31166923]
["bitfinex","BTCUSD",1693732837983,0.002,25908.0,25907.0,1.31268923]
["bitfinex","BTCUSD",1693732838185,0.002,25908.0,25907.0,1.31214923]
["bitfinex","BTCUSD",1693732838406,0.002,25908.0,25907.0,1.31238923]
["bitfinex","BTCUSD",1693732838711,0.002,25908.0,25907.0,1.31322923]
["bitfinex","BTCUSD",1693732839049,0.002,25908.0,25907.0,1.31328923]
["bitfinex","BTCUSD",1693732839245,0.002,25908.0,25907.0,1.31832923]
["bitfinex","BTCUSD",1693732839470,0.002,25908.0,25907.0,2.02246923]
["bitfinex","BTCUSD",1693732839645,0.002,25908.0,25907.0,2.02282923]
["bitfinex","BTCUSD",1693732840063,0.1,25910.0,25909.0,0.03385827]
["bitfinex","BTCUSD",1693732840309,0.1,25910.0,25909.0,0.83984505]
["bitfinex","BTCUSD",1693732840532,0.1,25910.0,25909.0,0.91646505]
["bitfinex","BTCUSD",1693732840837,0.1,25910.0,25909.0,0.91616505]
["bitfinex","BTCUSD",1693732841039,0.1,25910.0,25909.0,0.91364505]
["bitfinex","BTCUSD",1693732841238,0.1,25910.0,25909.0,0.91466505]
["bitfinex","BTCUSD",1693732841440,0.1,25910.0,25909.0,0.91472505]
["bitfinex","BTCUSD",1693732841648,0.1,25910.0,25909.0,0.91578505]
["bitfinex","BTCUSD",1693732841825,0.1,25910.0,25909.0,0.91536505]
["bitfinex","BTCUSD",1693732842031,0.101,25910.0,25909.0,0.91672505]
["bitfinex","BTCUSD",1693732842218,0.101,25910.0,25909.0,0.91678505]
["bitfinex","BTCUSD",1693732842381,0.101,25910.0,25909.0,0.91684505]
["bitfinex","BTCUSD",1693732842585,0.101,25910.0,25909.0,0.91642505]
["bitfinex","BTCUSD",1693732842783,0.101,25910.0,25909.0,0.91636505]
["bitfinex","BTCUSD",1693732842989,0.101,25910.0,25909.0,0.99354505]
["bitfinex","BTCUSD",1693732843250,0.101,25910.0,25909.0,0.99390505]
["bitfinex","BTCUSD",1693732843408,0.101,25910.0,25909.0,0.99402505]
["bitfinex","BTCUSD",1693732843612,0.101,25910.0,25909.0,0.99336505]
["bitfinex","BTCUSD",1693732843831,0.101,25910.0,25909.0,0.99366505]
["bitfinex","BTCUSD",1693732844137,0.101,25910.0,25909.0,0.99288505]
["bitfinex","BTCUSD",1693732844465,0.101,25910.0,25909.0,0.99312505]
["bitfinex","BTCUSD",1693732844962,0.101,25910.0,25909.0,0.99330505]
["bitfinex","BTCUSD",1693732845101,0.101,25910.0,25909.0,0.99402505]
["bitfinex","BTCUSD",1693732845523,0.101,25910.0,25909.0,0.99408505]
["bitfinex","BTCUSD",1693732845729,0.101,25910.0,25909.0,0.99420505]
["bitfinex","BTCUSD",1693732845958,0.101,25910.0,25909.0,0.99300505]
["bitfinex","BTCUSD",1693732846155,0.101,25910.0,25909.0,0.99276505]
["bitfinex","BTCUSD",1693732846393,0.101,25910.0,25909.0,0.99264505]
["bitfinex","BTCUSD",1693732846610,0.101,25910.0,25909.0,0.99288505]
["bitfinex","BTCUSD",1693732846808,0.101,25910.0,25909.0,0.99354505]
["bitfinex","BTCUSD",1693732847015,0.101,25910.0,25909.0,0.99396505]
["bitfinex","BTCUSD",1693732847153,0.101,25910.0,25909.0,0.99426505]
["bitfinex","BTCUSD",1693732847356,0.101,25910.0,25909.0,0.99522505]
["bitfinex","BTCUSD",1693732847556,0.101,25910.0,25909.0,0.99528505]
["bitfinex","BTCUSD",1693732847974,0.101,25910.0,25909.0,0.99510505]
["bitfinex","BTCUSD",1693732848223,0.101,25910.0,25909.0,0.99474505]
["bitfinex","BTCUSD",1693732848426,0.101,25910.0,25909.0,0.99480505]
["bitfinex","BTCUSD",1693732848714,0.101,25910.0,25909.0,0.99546505]
["bitfinex","BTCUSD",1693732849057,0.101,25910.0,25909.0,0.99726505]
["bitfinex","BTCUSD",1693732849269,0.101,25910.0,25909.0,0.99714505]
["bitfinex","BTCUSD",1693732849699,0.101,25910.0,25909.0,0.99726505]
["bitfinex","BTCUSD",1693732849957,0.101,25910.0,25909.0,0.99732505]
["bitfinex","BTCUSD",1693732850191,0.101,25910.0,25909.0,0.99744505]
["bitfinex","BTCUSD",1693732850402,0.09732,25926.0,25911.0,0.04]
["bitfinex","BTCUSD",1693732850616,0.0198,25921.0,25920.0,0.08]
["bitfinex","BTCUSD",1693732850837,0.0084,25921.0,25920.0,1.58405013]
["bitfinex","BTCUSD",1693732851039,0.0198,25924.0,25923.0,0.18]
["bitfinex","BTCUSD",1693732851595,0.3325934,25934.0,25933.0,0.18]
["bitfinex","BTCUSD",1693732851605,0.0198,25934.0,25933.0,0.18]
["bitfinex","BTCUSD",1693732851937,0.0198,25934.0,25933.0,0.84082149]
["bitfinex","BTCUSD",1693732852146,0.09467607,25934.0,25933.0,1.14082149]
["bitfinex","BTCUSD",1693732852345,0.09467607,25934.0,25933.0,1.55622477]
["bitfinex","BTCUSD",1693732852346,0.08967607,25934.0,25933.0,1.55622477]
["bitfinex","BTCUSD",1693732852557,0.08967607,25934.0,25933.0,1.21362427]
["bitfinex","BTCUSD",1693732852558,0.0148,25934.0,25933.0,1.21362427]
["bitfinex","BTCUSD",1693732852771,0.0148,25934.0,25933.0,0.98630956]
["bitfinex","BTCUSD",1693732853202,0.0148,25934.0,25933.0,0.97073082]
["bitfinex","BTCUSD",1693732853402,0.0148,25934.0,25933.0,1.03979082]
["bitfinex","BTCUSD",1693732853609,0.0148,25934.0,25933.0,1.08045082]
["bitfinex","BTCUSD",1693732853835,0.0148,25934.0,25933.0,1.35455955]
["bitfinex","BTCUSD",1693732854077,0.0148,25934.0,25933.0,1.48704762]
["bitfinex","BTCUSD",1693732854284,0.0148,25934.0,25933.0,1.48380762]
["bitfinex","BTCUSD",1693732854490,0.0148,25934.0,25933.0,1.41636762]
["bitfinex","BTCUSD",1693732854897,0.0148,25934.0,25933.0,1.45336762]
["bitfinex","BTCUSD",1693732855136,0.0148,25934.0,25933.0,1.04473082]
["bitfinex","BTCUSD",1693732855994,0.0148,25934.0,25933.0,1.00773082]
["bitfinex","BTCUSD",1693732856205,0.0148,25934.0,25933.0,0.96037082]
["bitfinex","BTCUSD",1693732856445,0.0148,25934.0,25933.0,1.03437082]
["bitfinex","BTCUSD",1693732856668,0.0148,25934.0,25933.0,0.99737082]
["bitfinex","BTCUSD",1693732856887,0.0148,25934.0,25933.0,0.96037082]
["bitfinex","BTCUSD",1693732857109,0.0148,25934.0,25933.0,0.54330956]
["bitfinex","BTCUSD",1693732857110,0.31726484,25934.0,25933.0,0.54330956]
["bitfinex","BTCUSD",1693732857765,0.39260225,25934.0,25933.0,0.54330956]
["bitfinex","BTCUSD",1693732857976,0.39260225,25934.0,25933.0,0.81804154]
["bitfinex","BTCUSD",1693732858178,0.39357592,25934.0,25933.0,0.85504154]
["bitfinex","BTCUSD",1693732858381,0.39357592,25934.0,25933.0,0.81804154]
["bitfinex","BTCUSD",1693732858586,0.39357592,25934.0,25933.0,0.85504154]
["bitfinex","BTCUSD",1693732858827,0.39357592,25934.0,25933.0,1.15504154]
["bitfinex","BTCUSD",1693732859027,0.39357592,25934.0,25933.0,0.84330956]
["bitfinex","BTCUSD",1693732859271,0.39357592,25934.0,25933.0,0.88030956]
["bitfinex","BTCUSD",1693732860125,0.39357592,25934.0,25933.0,0.84330956]
["bitfinex","BTCUSD",1693732860577,0.39357592,25934.0,25933.0,0.88030956]
["bitfinex","BTCUSD",1693732860839,0.39357592,25934.0,25933.0,0.91122015]
["bitfinex","BTCUSD",1693732861823,0.39357592,25934.0,25933.0,0.40523337]
["bitfinex","BTCUSD",1693732862644,0.39357592,25934.0,25933.0,0.63388476]
["bitfinex","BTCUSD",1693732862841,0.35362384,25934.0,25933.0,0.63388476]
["bitfinex","BTCUSD",1693732863230,0.09111108,25934.0,25933.0,0.8168023]
["bitfinex","BTCUSD",1693732863450,0.38816465,25934.0,25933.0,0.55115091]
["bitfinex","BTCUSD",1693732863703,0.31282724,25934.0,25933.0,0.55115091]
["bitfinex","BTCUSD",1693732864044,0.38812137,25934.0,25933.0,0.58815091]
["bitfinex","BTCUSD",1693732864331,0.38812137,25934.0,25933.0,0.55115091]
["bitfinex","BTCUSD",1693732864535,0.38812137,25934.0,25933.0,0.57015091]
["bitfinex","BTCUSD",1693732864738,0.38812137,25934.0,25933.0,0.56982813]
["bitfinex","BTCUSD",1693732864936,0.38812137,25934.0,25933.0,0.7069462]
["bitfinex","BTCUSD",1693732865137,0.38812137,25934.0,25933.0,0.52402866]
["bitfinex","BTCUSD",1693732865338,0.38812137,25934.0,25933.0,0.48702866]
["bitfinex","BTCUSD",1693732865540,0.38812137,25934.0,25933.0,0.50402866]
["bitfinex","BTCUSD",1693732866145,0.38812137,25934.0,25933.0,0.6869462]
["bitfinex","BTCUSD",1693732866730,0.38812137,25934.0,25933.0,0.50402866]
["bitfinex","BTCUSD",1693732868226,0.38812137,25934.0,25933.0,0.59538105]
["bitfinex","BTCUSD",1693732869415,0.38812137,25934.0,25933.0,0.45825053]
["bitfinex","BTCUSD",1693732869626,0.38812137,25934.0,25933.0,0.59526045]
["bitfinex","BTCUSD",1693732869998,0.38812137,25934.0,25933.0,0.45825053]
["bitfinex","BTCUSD",1693732879277,0.38812137,25934.0,25933.0,0.59526045]
["bitfinex","BTCUSD",1693732880101,0.38812137,25934.0,25933.0,0.45825053]
["bitfinex","BTCUSD",1693732880328,0.38812137,25934.0,25933.0,0.59526045]
["bitfinex","BTCUSD",1693732880644,0.38812137,25934.0,25933.0,0.45825053]
["bitfinex","BTCUSD",1693732881002,0.38812137,25934.0,25933.0,0.59526045]
["bitfinex","BTCUSD",1693732881811,0.0910678,25934.0,25933.0,1.00990729]
["bitfinex","BTCUSD",1693732882045,0.0910678,25934.0,25933.0,1.10124724]
["bitfinex","BTCUSD",1693732882357,0.00232438,25934.0,25933.0,0.95451863]
["bitfinex","BTCUSD",1693732882566,0.00232438,25934.0,25933.0,0.95499863]
["bitfinex","BTCUSD",1693732882771,0.00232438,25934.0,25933.0,0.95457863]
["bitfinex","BTCUSD",1693732882969,0.00232438,25934.0,25933.0,1.58695863]
["bitfinex","BTCUSD",1693732883372,0.00232438,25934.0,25933.0,1.56995863]
["bitfinex","BTCUSD",1693732883599,0.00232438,25934.0,25933.0,1.98783847]
["bitfinex","BTCUSD",1693732883806,0.00232438,25934.0,25933.0,1.99769847]
["bitfinex","BTCUSD",1693732884010,0.00232438,25934.0,25933.0,1.88197847]
["bitfinex","BTCUSD",1693732884228,0.00232438,25934.0,25933.0,1.84497847]
["bitfinex","BTCUSD",1693732884451,0.00232438,25934.0,25933.0,1.96933847]
["bitfinex","BTCUSD",1693732884646,0.00232438,25934.0,25933.0,1.97197847]
["bitfinex","BTCUSD",1693732884853,0.00232438,25934.0,25933.0,1.97311847]
["bitfinex","BTCUSD",1693732885065,0.00232438,25934.0,25933.0,2.00789847]
["bitfinex","BTCUSD",1693732885271,0.00232438,25934.0,25933.0,2.01902468]
["bitfinex","BTCUSD",1693732885424,0.00232438,25934.0,25933.0,2.01950468]
["bitfinex","BTCUSD",1693732885627,0.00232438,25934.0,25933.0,2.01842468]
["bitfinex","BTCUSD",1693732885861,0.00232438,25934.0,25933.0,1.74209863]
["bitfinex","BTCUSD",1693732886061,0.00232438,25934.0,25933.0,1.73621863]
["bitfinex","BTCUSD",1693732886293,0.00232438,25934.0,25933.0,2.00074959]
["bitfinex","BTCUSD",1693732886491,0.00232438,25934.0,25933.0,2.00200959]
["bitfinex","BTCUSD",1693732886808,0.00232438,25934.0,25933.0,2.00122959]
["bitfinex","BTCUSD",1693732887015,0.00232438,25934.0,25933.0,1.72775863]
["bitfinex","BTCUSD",1693732887225,0.00232438,25934.0,25933.0,1.72373863]
["bitfinex","BTCUSD",1693732887440,0.00232438,25934.0,25933.0,1.72325863]
["bitfinex","BTCUSD",1693732887638,0.00232438,25934.0,25933.0,1.72331863]
["bitfinex","BTCUSD",1693732887842,0.00232438,25934.0,25933.0,1.72319863]
["bitfinex","BTCUSD",1693732888042,0.00232438,25934.0,25933.0,1.72307863]
["bitfinex","BTCUSD",1693732888241,0.00232438,25934.0,25933.0,1.72607863]
["bitfinex","BTCUSD",1693732888475,0.00232438,25934.0,25933.0,1.72619863]
["bitfinex","BTCUSD",1693732888686,0.00232438,25934.0,25933.0,1.72691863]
["bitfinex","BTCUSD",1693732888886,0.00232438,25934.0,25933.0,1.72895863]
["bitfinex","BTCUSD",1693732889040,0.00232438,25934.0,25933.0,1.72679863]
["bitfinex","BTCUSD",1693732889238,0.00232438,25934.0,25933.0,1.72661863]
["bitfinex","BTCUSD",1693732889420,0.00232438,25934.0,25933.0,1.72637863]
["bitfinex","BTCUSD",1693732889624,0.00232438,25934.0,25933.0,1.72481863]
["bitfinex","BTCUSD",1693732889830,0.00232438,25934.0,25933.0,1.73255863]
["bitfinex","BTCUSD",1693732890024,0.00232438,25934.0,25933.0,2.13944606]
["bitfinex","BTCUSD",1693732890249,0.00232438,25934.0,25933.0,2.14274606]
["bitfinex","BTCUSD",1693732890447,0.00232438,25934.0,25933.0,2.14208606]
["bitfinex","BTCUSD",1693732890651,0.00232438,25934.0,25933.0,2.14184606]
["bitfinex","BTCUSD",1693732890869,0.00232438,25934.0,25933.0,1.74017863]
["bitfinex","BTCUSD",1693732891074,0.00232438,25934.0,25933.0,1.74353863]
["bitfinex","BTCUSD",1693732891283,0.00232438,25934.0,25933.0,1.74863863]
["bitfinex","BTCUSD",1693732891485,0.00232438,25934.0,25933.0,1.74785863]
["bitfinex","BTCUSD",1693732891687,0.00232438,25934.0,25933.0,1.74845863]
["bitfinex","BTCUSD",1693732891884,0.00232438,25934.0,25933.0,1.74887863]
["bitfinex","BTCUSD",1693732892092,0.00232438,25934.0,25933.0,1.80912393]
["bitfinex","BTCUSD",1693732892278,0.00232438,25934.0,25933.0,1.80768393]
["bitfinex","BTCUSD",1693732892455,0.00232438,25934.0,25933.0,1.80558393]
["bitfinex","BTCUSD",1693732892658,0.00232438,25934.0,25933.0,1.80300393]
["bitfinex","BTCUSD",1693732892870,0.00232438,25934.0,25933.0,1.96580393]
["bitfinex","BTCUSD",1693732893041,0.00232438,25934.0,25933.0,1.96628393]
["bitfinex","BTCUSD",1693732893245,0.00232438,25934.0,25933.0,1.96646393]
["bitfinex","BTCUSD",1693732893538,0.00232438,25934.0,25933.0,1.96712393]
["bitfinex","BTCUSD",1693732893741,0.00232438,25934.0,25933.0,1.96724393]
["bitfinex","BTCUSD",1693732893912,0.00232438,25934.0,25933.0,1.96670393]
["bitfinex","BTCUSD",1693732894121,0.00232438,25934.0,25933.0,1.96634393]
["bitfinex","BTCUSD",1693732894257,0.00232438,25934.0,25933.0,2.25701625]
["bitfinex","BTCUSD",1693732894453,0.00232438,25934.0,25933.0,2.27059625]
["bitfinex","BTCUSD",1693732894658,0.00232438,25934.0,25933.0,2.26999625]
["bitfinex","BTCUSD",1693732894864,0.00232438,25934.0,25933.0,3.07242256]
["bitfinex","BTCUSD",1693732895320,0.00232438,25934.0,25933.0,3.07230256]
["bitfinex","BTCUSD",1693732895527,0.00232438,25934.0,25933.0,3.07194256]
["bitfinex","BTCUSD",1693732895753,0.00232438,25934.0,25933.0,3.07182256]
["bitfinex","BTCUSD",1693732895973,0.00232438,25934.0,25933.0,3.07188256]
["bitfinex","BTCUSD",1693732896171,0.00232438,25934.0,25933.0,3.07212256]
["bitfinex","BTCUSD",1693732896381,0.00232438,25934.0,25933.0,3.07218256]
["bitfinex","BTCUSD",1693732896874,0.00232438,25934.0,25933.0,3.06480256]
["bitfinex","BTCUSD",1693732897087,0.00232438,25934.0,25933.0,3.06414256]
["bitfinex","BTCUSD",1693732897283,0.00232438,25934.0,25933.0,3.06420256]
["bitfinex","BTCUSD",1693732897488,0.00232438,25934.0,25933.0,3.07134256]
["bitfinex","BTCUSD",1693732897683,0.00232438,25934.0,25933.0,3.07140256]
["bitfinex","BTCUSD",1693732897886,0.00232438,25934.0,25933.0,3.04608256]
["bitfinex","BTCUSD",1693732898088,0.00232438,25934.0,25933.0,3.05034256]
["bitfinex","BTCUSD",1693732898292,0.00232438,25934.0,25933.0,3.04734256]
["bitfinex","BTCUSD",1693732898493,0.00232438,25934.0,25933.0,3.04686256]
["bitfinex","BTCUSD",1693732898698,0.00232438,25934.0,25933.0,3.04698256]
["bitfinex","BTCUSD",1693732898892,0.00232438,25934.0,25933.0,3.05016256]
["bitfinex","BTCUSD",1693732899095,0.00232438,25934.0,25933.0,3.05160256]
["bitfinex","BTCUSD",1693732899364,0.00232438,25934.0,25933.0,3.02980256]
["bitfinex","BTCUSD",1693732899565,0.00232438,25934.0,25933.0,3.02338256]
["bitfinex","BTCUSD",1693732899770,0.00232438,25934.0,25933.0,3.02356256]
["bitfinex","BTCUSD",1693732899974,0.00232438,25934.0,25933.0,3.02428256]
["bitfinex","BTCUSD",1693732900246,0.00232438,25934.0,25933.0,3.02170256]
["bitfinex","BTCUSD",1693732900475,0.00232438,25934.0,25933.0,3.02890256]
["bitfinex","BTCUSD",1693732900681,0.00232438,25934.0,25933.0,3.03094256]
["bitfinex","BTCUSD",1693732900971,0.00232438,25934.0,25933.0,3.03160256]
["bitfinex","BTCUSD",1693732901179,0.00232438,25934.0,25933.0,3.03172256]
["bitfinex","BTCUSD",1693732901381,0.00232438,25934.0,25933.0,3.03856256]
["bitfinex","BTCUSD",1693732901678,0.00232438,25934.0,25933.0,3.03796256]
["bitfinex","BTCUSD",1693732901839,0.00232438,25934.0,25933.0,3.04234256]
["bitfinex","BTCUSD",1693732902033,0.00232438,25934.0,25933.0,3.04294256]
["bitfinex","BTCUSD",1693732902473,0.00232438,25934.0,25933.0,3.04210256]
["bitfinex","BTCUSD",1693732902670,0.00232438,25934.0,25933.0,3.02024256]
["bitfinex","BTCUSD",1693732902866,0.00232438,25934.0,25933.0,3.02174256]
["bitfinex","BTCUSD",1693732903071,0.00232438,25934.0,25933.0,3.02180256]
["bitfinex","BTCUSD",1693732903267,0.00232438,25934.0,25933.0,3.02174256]
["bitfinex","BTCUSD",1693732903478,0.00232438,25934.0,25933.0,3.02132256]
["bitfinex","BTCUSD",1693732903668,0.00232438,25934.0,25933.0,3.02120256]
["bitfinex","BTCUSD",1693732903873,0.00232438,25934.0,25933.0,3.02036256]
["bitfinex","BTCUSD",1693732904201,0.00232438,25934.0,25933.0,3.01922256]
["bitfinex","BTCUSD",1693732904404,0.00232438,25934.0,25933.0,3.01772256]
["bitfinex","BTCUSD",1693732904604,0.00232438,25934.0,25933.0,3.01808256]
["bitfinex","BTCUSD",1693732904853,0.00232438,25934.0,25933.0,3.01802256]
["bitfinex","BTCUSD",1693732905059,0.00232438,25934.0,25933.0,3.01808256]
["bitfinex","BTCUSD",1693732905251,0.00232438,25934.0,25933.0,3.01910256]
["bitfinex","BTCUSD",1693732905460,0.00232438,25934.0,25933.0,3.01346256]
["bitfinex","BTCUSD",1693732905637,0.00232438,25934.0,25933.0,3.01418256]
["bitfinex","BTCUSD",1693732905840,0.00232438,25934.0,25933.0,3.01484256]
["bitfinex","BTCUSD",1693732906050,0.00232438,25934.0,25933.0,3.01490256]
["bitfinex","BTCUSD",1693732906276,0.00232438,25934.0,25933.0,3.01430256]
["bitfinex","BTCUSD",1693732906661,0.00232438,25934.0,25933.0,3.01436256]
["bitfinex","BTCUSD",1693732906869,0.00232438,25934.0,25933.0,3.01472256]
["bitfinex","BTCUSD",1693732907040,0.00232438,25934.0,25933.0,3.01484256]
["bitfinex","BTCUSD",1693732907248,0.00232438,25934.0,25933.0,3.01502256]
["bitfinex","BTCUSD",1693732907437,0.00232438,25934.0,25933.0,3.02786256]
["bitfinex","BTCUSD",1693732907820,0.00232438,25934.0,25933.0,3.02696256]
["bitfinex","BTCUSD",1693732908019,0.00232438,25934.0,25933.0,3.02846256]
["bitfinex","BTCUSD",1693732908269,0.00232438,25934.0,25933.0,3.33934578]
["bitfinex","BTCUSD",1693732908449,0.00232438,25934.0,25933.0,3.33922578]
["bitfinex","BTCUSD",1693732908817,0.00232438,25934.0,25933.0,3.02804256]
["bitfinex","BTCUSD",1693732908922,0.00232438,25934.0,25933.0,3.02630256]
["bitfinex","BTCUSD",1693732909245,0.00232438,25934.0,25933.0,3.00596256]
["bitfinex","BTCUSD",1693732909449,0.00232438,25934.0,25933.0,3.00302256]
["bitfinex","BTCUSD",1693732909673,0.00232438,25934.0,25933.0,3.00572256]
["bitfinex","BTCUSD",1693732909850,0.00232438,25934.0,25933.0,3.00584256]
["bitfinex","BTCUSD",1693732910069,0.00232438,25934.0,25933.0,3.28168946]
["bitfinex","BTCUSD",1693732910422,0.00232438,25934.0,25933.0,3.28294946]
["bitfinex","BTCUSD",1693732910698,0.00232438,25934.0,25933.0,3.28144946]
["bitfinex","BTCUSD",1693732910895,0.00232438,25934.0,25933.0,3.28396946]
["bitfinex","BTCUSD",1693732911169,0.00232438,25934.0,25933.0,3.00698256]
["bitfinex","BTCUSD",1693732911301,0.00232438,25934.0,25933.0,3.00716256]
["bitfinex","BTCUSD",1693732911485,0.00232438,25934.0,25933.0,3.00782256]
["bitfinex","BTCUSD",1693732911843,0.00232438,25934.0,25933.0,3.00836256]
["bitfinex","BTCUSD",1693732911978,0.00232438,25934.0,25933.0,3.00818256]
["bitfinex","BTCUSD",1693732912179,0.00232438,25934.0,25933.0,3.00854256]
["bitfinex","BTCUSD",1693732912409,0.00232438,25934.0,25933.0,3.01238256]
["bitfinex","BTCUSD",1693732912603,0.00232438,25934.0,25933.0,3.00974256]
["bitfinex","BTCUSD",1693732912806,0.00232438,25934.0,25933.0,3.00962256]
["bitfinex","BTCUSD",1693732913030,0.00232438,25934.0,25933.0,3.01016256]
["bitfinex","BTCUSD",1693732913235,0.00232438,25934.0,25933.0,3.01424256]
["bitfinex","BTCUSD",1693732913576,0.00232438,25934.0,25933.0,3.01310256]
["bitfinex","BTCUSD",1693732913774,0.00232438,25934.0,25933.0,3.01568256]
["bitfinex","BTCUSD",1693732913939,0.00232438,25934.0,25933.0,3.01322256]
["bitfinex","BTCUSD",1693732914136,0.00232438,25934.0,25933.0,3.01334256]
["bitfinex","BTCUSD",1693732914336,0.00232438,25934.0,25933.0,3.01340256]
["bitfinex","BTCUSD",1693732914536,0.00232438,25934.0,25933.0,3.01346256]
["bitfinex","BTCUSD",1693732914884,0.00232438,25934.0,25933.0,3.00986256]
["bitfinex","BTCUSD",1693732915080,0.00232438,25934.0,25933.0,3.01004256]
["bitfinex","BTCUSD",1693732915282,0.00232438,25934.0,25933.0,3.01016256]
["bitfinex","BTCUSD",1693732915459,0.00232438,25934.0,25933.0,3.01034256]
["bitfinex","BTCUSD",1693732915662,0.00232438,25934.0,25933.0,3.28978946]
["bitfinex","BTCUSD",1693732915870,0.00232438,25934.0,25933.0,3.29230946]
["bitfinex","BTCUSD",1693732916073,0.00232438,25934.0,25933.0,3.29218946]
["bitfinex","BTCUSD",1693732916273,0.00232438,25934.0,25933.0,3.29224946]
["bitfinex","BTCUSD",1693732916569,0.00232438,25934.0,25933.0,3.29386946]
["bitfinex","BTCUSD",1693732916773,0.00232438,25934.0,25933.0,3.29002946]
["bitfinex","BTCUSD",1693732917120,0.00232438,25934.0,25933.0,3.29014946]
["bitfinex","BTCUSD",1693732917228,0.00232438,25934.0,25933.0,3.29020946]
["bitfinex","BTCUSD",1693732917428,0.00232438,25934.0,25933.0,3.28498946]
["bitfinex","BTCUSD",1693732917660,0.00232438,25934.0,25933.0,3.25404946]
["bitfinex","BTCUSD",1693732917856,0.00232438,25934.0,25933.0,3.25458946]
["bitfinex","BTCUSD",1693732918057,0.00232438,25934.0,25933.0,3.25428946]
["bitfinex","BTCUSD",1693732918276,0.00232438,25934.0,25933.0,3.25374946]
["bitfinex","BTCUSD",1693732918499,0.00232438,25934.0,25933.0,3.25344946]
["bitfinex","BTCUSD",1693732918700,0.00232438,25934.0,25933.0,3.19412946]
["bitfinex","BTCUSD",1693732918862,0.00232438,25934.0,25933.0,3.20036946]
["bitfinex","BTCUSD",1693732919044,0.00232438,25934.0,25933.0,3.20042946]
["bitfinex","BTCUSD",1693732919240,0.00232438,25934.0,25933.0,3.19892946]
["bitfinex","BTCUSD",1693732919525,0.00232438,25934.0,25933.0,3.20030946]
["bitfinex","BTCUSD",1693732919679,0.00232438,25934.0,25933.0,3.19892946]
["bitfinex","BTCUSD",1693732919883,0.00232438,25934.0,25933.0,3.19886946]
["bitfinex","BTCUSD",1693732920084,0.00232438,25934.0,25933.0,3.19838946]
["bitfinex","BTCUSD",1693732920290,0.00232438,25934.0,25933.0,3.17052946]
["bitfinex","BTCUSD",1693732920491,0.00232438,25934.0,25933.0,2.81368256]
["bitfinex","BTCUSD",1693732921268,0.00232438,25934.0,25933.0,2.88064256]
["bitfinex","BTCUSD",1693732921486,0.00232438,25934.0,25933.0,2.88016256]
["bitfinex","BTCUSD",1693732921694,0.00232438,25934.0,25933.0,2.88004256]
["bitfinex","BTCUSD",1693732921892,0.00232438,25934.0,25933.0,2.88274256]
["bitfinex","BTCUSD",1693732922402,0.00232438,25934.0,25933.0,2.81368256]
["bitfinex","BTCUSD",1693732923194,0.00232438,25934.0,25933.0,2.11368256]
["bitfinex","BTCUSD",1693732927114,0.19232438,25934.0,25933.0,2.11368256]
["bitfinex","BTCUSD",1693732928627,0.19232438,25934.0,25933.0,2.18286256]
["bitfinex","BTCUSD",1693732928872,0.19232438,25934.0,25933.0,2.11368256]
["bitfinex","BTCUSD",1693732933302,0.19232438,25934.0,25933.0,2.19132256]
["bitfinex","BTCUSD",1693732933503,0.19232438,25934.0,25933.0,2.89258256]
["bitfinex","BTCUSD",1693732933699,0.19232438,25934.0,25933.0,2.89150256]
["bitfinex","BTCUSD",1693732933927,0.18228839,25934.0,25933.0,2.88856256]
["bitfinex","BTCUSD",1693732934097,0.18228839,25934.0,25933.0,2.88862256]
["bitfinex","BTCUSD",1693732934301,0.18228839,25934.0,25933.0,2.89108256]
["bitfinex","BTCUSD",1693732934469,0.18228839,25934.0,25933.0,2.89294256]
["bitfinex","BTCUSD",1693732934678,0.18228839,25934.0,25933.0,2.89288256]
["bitfinex","BTCUSD",1693732935094,0.18228839,25934.0,25933.0,2.89300256]
["bitfinex","BTCUSD",1693732935297,0.18228839,25934.0,25933.0,2.89378256]
["bitfinex","BTCUSD",1693732935494,0.18228839,25934.0,25933.0,2.89360256]
["bitfinex","BTCUSD",1693732935725,0.18228839,25934.0,25933.0,2.89354256]
["bitfinex","BTCUSD",1693732935922,0.18228839,25934.0,25933.0,2.89348256]
["bitfinex","BTCUSD",1693732936390,0.18228839,25934.0,25933.0,2.89354256]
["bitfinex","BTCUSD",1693732936575,0.18228839,25934.0,25933.0,2.89456256]
["bitfinex","BTCUSD",1693732936768,0.18228839,25934.0,25933.0,2.81368256]
["bitfinex","BTCUSD",1693732936975,0.18228839,25934.0,25933.0,2.89414256]
["bitfinex","BTCUSD",1693732937181,0.18228839,25934.0,25933.0,2.89444256]
["bitfinex","BTCUSD",1693732937386,0.18228839,25934.0,25933.0,2.89432256]
["bitfinex","BTCUSD",1693732937640,0.18228839,25934.0,25933.0,2.89384256]
["bitfinex","BTCUSD",1693732937842,0.18228839,25934.0,25933.0,2.89348256]
["bitfinex","BTCUSD",1693732938050,0.18228839,25934.0,25933.0,2.89336256]
["bitfinex","BTCUSD",1693732938247,0.18228839,25934.0,25933.0,2.89324256]
["bitfinex","BTCUSD",1693732938607,0.18228839,25934.0,25933.0,2.88946256]
["bitfinex","BTCUSD",1693732938821,0.0198,25936.0,25935.0,0.01406126]
["bitfinex","BTCUSD",1693732939024,0.0198,25936.0,25935.0,1.86178519]
["bitfinex","BTCUSD",1693732939232,0.0198,25936.0,25935.0,2.16178519]
["bitfinex","BTCUSD",1693732939651,0.0198,25936.0,25935.0,2.34642215]
["bitfinex","BTCUSD",1693732940765,0.0198,25936.0,25935.0,2.38342215]
["bitfinex","BTCUSD",1693732940960,0.0198,25936.0,25935.0,2.42042215]
["bitfinex","BTCUSD",1693732941093,0.0198,25936.0,25935.0,2.23578519]
["bitfinex","BTCUSD",1693732944144,0.0198,25936.0,25935.0,2.42041988]
["bitfinex","BTCUSD",1693732944346,0.0198,25936.0,25935.0,2.23578519]
["bitfinex","BTCUSD",1693732948714,0.1998,25936.0,25935.0,2.23578519]
["bitfinex","BTCUSD",1693732955085,0.1998,25936.0,25935.0,2.23575288]
["bitfinex","BTCUSD",1693732963800,0.1998,25936.0,25935.0,2.11685288]
["bitfinex","BTCUSD",1693732965221,0.1998,25936.0,25935.0,1.88608667]
["bitfinex","BTCUSD",1693732970850,0.26503981,25936.0,25935.0,1.88608667]
["bitfinex","BTCUSD",1693732976967,0.26503981,25936.0,25935.0,2.00498667]
["bitfinex","BTCUSD",1693732988915,0.26503981,25936.0,25935.0,1.88608667]
["bitfinex","BTCUSD",1693732990126,0.1998,25936.0,25935.0,1.88608667]
["bitfinex","BTCUSD",1693732990491,0.26503981,25936.0,25935.0,1.88608667]
["bitfinex","BTCUSD",1693732997034,0.26503981,25936.0,25935.0,2.00498667]
["bitfinex","BTCUSD",1693733022153,0.26503981,25936.0,25935.0,2.00503134]
["bitfinex","BTCUSD",1693733022849,0.1998,25936.0,25935.0,2.00503134]
["bitfinex","BTCUSD",1693733026424,0.0198,25936.0,25935.0,2.00503134]
["bitfinex","BTCUSD",1693733027137,0.0198,25936.0,25935.0,1.88613134]
["bitfinex","BTCUSD",1693733029410,0.0198,25936.0,25935.0,2.00503134]
["bitfinex","BTCUSD",1693733030558,0.0198,25936.0,25935.0,2.28195079]
["bitfinex","BTCUSD",1693733031172,0.0198,25936.0,25935.0,2.28198207]
["bitfinex","BTCUSD",1693733031392,0.0198,25936.0,25935.0,2.00503134]
["bitfinex","BTCUSD",1693733032055,0.1998,25936.0,25935.0,2.00503134]
["bitfinex","BTCUSD",1693733032290,0.1998,25936.0,25935.0,2.28193385]
["bitfinex","BTCUSD",1693733048326,0.0198,25936.0,25935.0,2.28193385]
["bitfinex","BTCUSD",1693733053941,0.2098,25936.0,25935.0,2.28193385]
["bitfinex","BTCUSD",1693733061685,0.2098,25936.0,25935.0,2.28173133]
["bitfinex","BTCUSD",1693733062849,0.2098,25936.0,25935.0,2.39729586]
["bitfinex","BTCUSD",1693733063048,0.2098,25936.0,25935.0,2.39693586]
["bitfinex","BTCUSD",1693733063371,0.2098,25936.0,25935.0,3.09681586]
["bitfinex","BTCUSD",1693733063570,0.2098,25936.0,25935.0,3.09393586]
["bitfinex","BTCUSD",1693733063772,0.2098,25936.0,25935.0,3.09351586]
["bitfinex","BTCUSD",1693733063984,0.2098,25936.0,25935.0,3.09327586]
["bitfinex","BTCUSD",1693733064179,0.2098,25936.0,25935.0,3.09315586]
["bitfinex","BTCUSD",1693733064403,0.2098,25936.0,25935.0,3.09477586]
["bitfinex","BTCUSD",1693733064609,0.2098,25936.0,25935.0,3.09465586]
["bitfinex","BTCUSD",1693733064801,0.2098,25936.0,25935.0,3.09429586]
["bitfinex","BTCUSD",1693733065005,0.2098,25936.0,25935.0,3.09237586]
["bitfinex","BTCUSD",1693733065403,0.2098,25936.0,25935.0,3.09297586]
["bitfinex","BTCUSD",1693733065626,0.2098,25936.0,25935.0,3.09177586]
["bitfinex","BTCUSD",1693733065832,0.2098,25936.0,25935.0,3.11993586]
["bitfinex","BTCUSD",1693733066010,0.2098,25936.0,25935.0,2.84389587]
["bitfinex","BTCUSD",1693733066206,0.2098,25936.0,25935.0,2.76367587]
["bitfinex","BTCUSD",1693733066593,0.2098,25936.0,25935.0,2.84845587]
["bitfinex","BTCUSD",1693733066792,0.2098,25936.0,25935.0,2.84551587]
["bitfinex","BTCUSD",1693733067016,0.2098,25936.0,25935.0,2.84533587]
["bitfinex","BTCUSD",1693733067218,0.2098,25936.0,25935.0,2.84539587]
["bitfinex","BTCUSD",1693733067419,0.2098,25936.0,25935.0,2.76367587]
["bitfinex","BTCUSD",1693733068183,0.2098,25936.0,25935.0,2.84431587]
["bitfinex","BTCUSD",1693733068340,0.2098,25936.0,25935.0,2.84371587]
["bitfinex","BTCUSD",1693733068543,0.2098,25936.0,25935.0,2.76367587]
["bitfinex","BTCUSD",1693733069338,0.2098,25936.0,25935.0,2.84191587]
["bitfinex","BTCUSD",1693733069568,0.2098,25936.0,25935.0,2.84179587]
["bitfinex","BTCUSD",1693733069767,0.2098,25936.0,25935.0,2.76367587]
["bitfinex","BTCUSD",1693733070127,0.2098,25936.0,25935.0,2.84221587]
["bitfinex","BTCUSD",1693733070481,0.2098,25936.0,25935.0,2.76367587]
["bitfinex","BTCUSD",1693733071027,0.2098,25936.0,25935.0,2.84203587]
["bitfinex","BTCUSD",1693733071235,0.2098,25936.0,25935.0,2.84227587]
["bitfinex","BTCUSD",1693733071445,0.2098,25936.0,25935.0,2.83855587]
["bitfinex","BTCUSD",1693733071664,0.2098,25936.0,25935.0,2.83849587]
["bitfinex","BTCUSD",1693733071856,0.2098,25936.0,25935.0,2.83813587]
["bitfinex","BTCUSD",1693733072057,0.2098,25936.0,25935.0,2.83819587]
["bitfinex","BTCUSD",1693733072259,0.2098,25936.0,25935.0,2.83813587]
["bitfinex","BTCUSD",1693733072479,0.2098,25936.0,25935.0,2.83801587]
["bitfinex","BTCUSD",1693733072686,0.2098,25936.0,25935.0,2.83855587]
["bitfinex","BTCUSD",1693733072896,0.2098,25936.0,25935.0,2.84077587]
["bitfinex","BTCUSD",1693733073094,0.2098,25936.0,25935.0,2.83915587]
["bitfinex","BTCUSD",1693733073346,0.2098,25936.0,25935.0,2.84263587]
["bitfinex","BTCUSD",1693733073568,0.2098,25936.0,25935.0,2.84653587]
["bitfinex","BTCUSD",1693733073726,0.17928014,25936.0,25935.0,2.87251587]
["bitfinex","BTCUSD",1693733073921,0.17928014,25936.0,25935.0,3.2814407]
["bitfinex","BTCUSD",1693733074130,0.17928014,25936.0,25935.0,3.2800607]
["bitfinex","BTCUSD",1693733074328,0.17928014,25936.0,25935.0,3.2797607]
["bitfinex","BTCUSD",1693733074479,0.17928014,25936.0,25935.0,3.2756807]
["bitfinex","BTCUSD",1693733074680,0.17928014,25936.0,25935.0,3.2728607]
["bitfinex","BTCUSD",1693733074926,0.17928014,25936.0,25935.0,3.2729207]
["bitfinex","BTCUSD",1693733075152,0.17928014,25936.0,25935.0,3.2722607]
["bitfinex","BTCUSD",1693733075375,0.17928014,25936.0,25935.0,3.2725007]
["bitfinex","BTCUSD",1693733075586,0.17928014,25936.0,25935.0,3.2740607]
["bitfinex","BTCUSD",1693733076087,0.17928014,25936.0,25935.0,3.2748407]
["bitfinex","BTCUSD",1693733076387,0.17928014,25936.0,25935.0,3.2762807]
["bitfinex","BTCUSD",1693733076564,0.17928014,25936.0,25935.0,3.2765207]
["bitfinex","BTCUSD",1693733076975,0.17928014,25936.0,25935.0,3.2763407]
["bitfinex","BTCUSD",1693733077131,0.17928014,25936.0,25935.0,3.2756807]
["bitfinex","BTCUSD",1693733077518,0.17928014,25936.0,25935.0,3.2761607]
["bitfinex","BTCUSD",1693733077631,0.17928014,25936.0,25935.0,3.2761007]
["bitfinex","BTCUSD",1693733077857,0.17928014,25936.0,25935.0,3.2718407]
["bitfinex","BTCUSD",1693733078120,0.17928014,25936.0,25935.0,3.2717807]
["bitfinex","BTCUSD",1693733078326,0.17928014,25936.0,25935.0,3.2729807]
["bitfinex","BTCUSD",1693733078477,0.17928014,25936.0,25935.0,3.2724407]
["bitfinex","BTCUSD",1693733078656,0.17928014,25936.0,25935.0,3.2720807]
["bitfinex","BTCUSD",1693733078879,0.17928014,25936.0,25935.0,3.2731607]
["bitfinex","BTCUSD",1693733079236,0.17928014,25936.0,25935.0,3.2731007]
["bitfinex","BTCUSD",1693733079377,0.17928014,25936.0,25935.0,3.2733407]
["bitfinex","BTCUSD",1693733079578,0.17928014,25936.0,25935.0,3.2711207]
["bitfinex","BTCUSD",1693733079983,0.17928014,25936.0,25935.0,3.2704007]
["bitfinex","BTCUSD",1693733080165,0.17928014,25936.0,25935.0,3.2698007]
["bitfinex","BTCUSD",1693733080500,0.17928014,25936.0,25935.0,3.2692007]
["bitfinex","BTCUSD",1693733080696,0.17928014,25936.0,25935.0,3.2689607]
["bitfinex","BTCUSD",1693733080944,0.17928014,25936.0,25935.0,3.2700407]
["bitfinex","BTCUSD",1693733081145,0.17928014,25936.0,25935.0,3.2714207]
["bitfinex","BTCUSD",1693733081322,0.17928014,25936.0,25935.0,3.2716007]
["bitfinex","BTCUSD",1693733081537,0.17928014,25936.0,25935.0,3.2686607]
["bitfinex","BTCUSD",1693733081738,0.17928014,25936.0,25935.0,3.2686007]
["bitfinex","BTCUSD",1693733081970,0.17928014,25936.0,25935.0,3.2693807]
["bitfinex","BTCUSD",1693733082171,0.17928014,25936.0,25935.0,3.2714807]
["bitfinex","BTCUSD",1693733082475,0.17928014,25936.0,25935.0,3.2719607]
["bitfinex","BTCUSD",1693733082683,0.17928014,25936.0,25935.0,3.2690807]
["bitfinex","BTCUSD",1693733082861,0.17928014,25936.0,25935.0,3.2686007]
["bitfinex","BTCUSD",1693733083068,0.17928014,25936.0,25935.0,3.2685407]
["bitfinex","BTCUSD",1693733083501,0.14928014,25936.0,25935.0,3.2688407]
["bitfinex","BTCUSD",1693733083798,0.14928014,25936.0,25935.0,3.2690807]
["bitfinex","BTCUSD",1693733084021,0.14928014,25936.0,25935.0,3.2674007]
["bitfinex","BTCUSD",1693733084217,0.14928014,25936.0,25935.0,3.2674607]
["bitfinex","BTCUSD",1693733084429,0.14928014,25936.0,25935.0,3.2673407]
["bitfinex","BTCUSD",1693733084637,0.14928014,25936.0,25935.0,3.2682407]
["bitfinex","BTCUSD",1693733084817,0.14928014,25936.0,25935.0,3.2681807]
["bitfinex","BTCUSD",1693733085019,0.14928014,25936.0,25935.0,3.2682407]
["bitfinex","BTCUSD",1693733085222,0.14928014,25936.0,25935.0,3.2681207]
["bitfinex","BTCUSD",1693733085421,0.14928014,25936.0,25935.0,3.2681807]
["bitfinex","BTCUSD",1693733085622,0.14928014,25936.0,25935.0,3.2680007]
["bitfinex","BTCUSD",1693733085822,0.14928014,25936.0,25935.0,3.2683007]
["bitfinex","BTCUSD",1693733086023,0.14928014,25936.0,25935.0,3.2693207]
["bitfinex","BTCUSD",1693733086393,0.14928014,25936.0,25935.0,3.2692607]
["bitfinex","BTCUSD",1693733086566,0.14928014,25936.0,25935.0,3.2714207]
["bitfinex","BTCUSD",1693733086798,0.14928014,25936.0,25935.0,3.2674007]
["bitfinex","BTCUSD",1693733087004,0.14928014,25936.0,25935.0,3.2677607]
["bitfinex","BTCUSD",1693733087198,0.14928014,25936.0,25935.0,3.2678207]
["bitfinex","BTCUSD",1693733087546,0.14928014,25936.0,25935.0,3.2675807]
["bitfinex","BTCUSD",1693733087759,0.14928014,25936.0,25935.0,3.2674607]
["bitfinex","BTCUSD",1693733087984,0.14928014,25936.0,25935.0,3.2675207]
["bitfinex","BTCUSD",1693733088184,0.14928014,25936.0,25935.0,3.2674607]
["bitfinex","BTCUSD",1693733088385,0.14928014,25936.0,25935.0,3.2675207]
["bitfinex","BTCUSD",1693733088718,0.14928014,25936.0,25935.0,3.2675807]
["bitfinex","BTCUSD",1693733089140,0.14928014,25936.0,25935.0,3.2708207]
["bitfinex","BTCUSD",1693733089383,0.14928014,25936.0,25935.0,3.2700407]
["bitfinex","BTCUSD",1693733089518,0.14928014,25936.0,25935.0,3.2699807]
["bitfinex","BTCUSD",1693733089723,0.12028014,25936.0,25935.0,3.2701007]
["bitfinex","BTCUSD",1693733089905,0.12028014,25936.0,25935.0,3.2732207]
["bitfinex","BTCUSD",1693733090106,0.12028014,25936.0,25935.0,3.2684807]
["bitfinex","BTCUSD",1693733090304,0.12028014,25936.0,25935.0,3.2710007]
["bitfinex","BTCUSD",1693733090508,0.12028014,25936.0,25935.0,3.2672207]
["bitfinex","BTCUSD",1693733090708,0.12028014,25936.0,25935.0,3.2680607]
["bitfinex","BTCUSD",1693733090908,0.12028014,25936.0,25935.0,3.2680007]
["bitfinex","BTCUSD",1693733091147,0.12028014,25936.0,25935.0,3.2673407]
["bitfinex","BTCUSD",1693733091563,0.12028014,25936.0,25935.0,3.2666807]
["bitfinex","BTCUSD",1693733091915,0.12028014,25936.0,25935.0,3.2701007]
["bitfinex","BTCUSD",1693733092117,0.12028014,25936.0,25935.0,3.2689007]
["bitfinex","BTCUSD",1693733092318,0.12028014,25936.0,25935.0,3.2684207]
["bitfinex","BTCUSD",1693733092514,0.12028014,25936.0,25935.0,3.2671007]
["bitfinex","BTCUSD",1693733092751,0.12028014,25936.0,25935.0,3.2667407]
["bitfinex","BTCUSD",1693733092981,0.12028014,25936.0,25935.0,3.2646407]
["bitfinex","BTCUSD",1693733093192,0.12028014,25936.0,25935.0,3.2645807]
["bitfinex","BTCUSD",1693733093587,0.12028014,25936.0,25935.0,3.2645207]
["bitfinex","BTCUSD",1693733093969,0.12028014,25936.0,25935.0,3.2618807]
["bitfinex","BTCUSD",1693733094170,0.12028014,25936.0,25935.0,3.2610407]
["bitfinex","BTCUSD",1693733094326,0.10928014,25936.0,25935.0,3.2613407]
["bitfinex","BTCUSD",1693733094527,0.10028014,25936.0,25935.0,3.2608607]
["bitfinex","BTCUSD",1693733094751,0.10028014,25936.0,25935.0,3.2612807]
["bitfinex","BTCUSD",1693733095362,0.10028014,25936.0,25935.0,3.2617007]
["bitfinex","BTCUSD",1693733095584,0.09128014,25936.0,25935.0,3.2613407]
["bitfinex","BTCUSD",1693733095995,0.09128014,25936.0,25935.0,3.2612207]
["bitfinex","BTCUSD",1693733096147,0.09128014,25936.0,25935.0,3.2606207]
["bitfinex","BTCUSD",1693733096350,0.09128014,25936.0,25935.0,3.2599607]
["bitfinex","BTCUSD",1693733096559,0.09128014,25936.0,25935.0,3.2603807]
["bitfinex","BTCUSD",1693733096755,0.09128014,25936.0,25935.0,3.2607407]
["bitfinex","BTCUSD",1693733096961,0.09128014,25936.0,25935.0,3.2603207]
["bitfinex","BTCUSD",1693733097244,0.09128014,25936.0,25935.0,3.2635007]
["bitfinex","BTCUSD",1693733097467,0.09128014,25936.0,25935.0,3.2644607]
["bitfinex","BTCUSD",1693733097877,0.09128014,25936.0,25935.0,3.2632607]
["bitfinex","BTCUSD",1693733098084,0.09128014,25936.0,25935.0,3.2633807]
["bitfinex","BTCUSD",1693733098650,0.09128014,25936.0,25935.0,3.2634407]
["bitfinex","BTCUSD",1693733098836,0.05018476,25936.0,25935.0,3.2633207]
["bitfinex","BTCUSD",1693733099026,0.05018476,25936.0,25935.0,3.2636807]
["bitfinex","BTCUSD",1693733099447,0.05018476,25936.0,25935.0,3.2636207]
["bitfinex","BTCUSD",1693733099656,0.05018476,25936.0,25935.0,3.2670407]
["bitfinex","BTCUSD",1693733100006,0.05018476,25936.0,25935.0,3.2687807]
["bitfinex","BTCUSD",1693733100492,0.05018476,25936.0,25935.0,3.2690207]
["bitfinex","BTCUSD",1693733100693,0.05018476,25936.0,25935.0,3.2686007]
["bitfinex","BTCUSD",1693733100848,0.05018476,25936.0,25935.0,3.2683607]
["bitfinex","BTCUSD",1693733101051,0.05018476,25936.0,25935.0,3.2680007]
["bitfinex","BTCUSD",1693733101254,0.05018476,25936.0,25935.0,3.2679407]
["bitfinex","BTCUSD",1693733101571,0.05018476,25936.0,25935.0,3.2681807]
["bitfinex","BTCUSD",1693733101774,0.05018476,25936.0,25935.0,3.2776607]
["bitfinex","BTCUSD",1693733101915,0.05018476,25936.0,25935.0,3.2770607]
["bitfinex","BTCUSD",1693733102110,0.05018476,25936.0,25935.0,3.2768807]
["bitfinex","BTCUSD",1693733102319,0.05018476,25936.0,25935.0,3.2823407]
["bitfinex","BTCUSD",1693733102512,0.02118476,25936.0,25935.0,3.2809007]
["bitfinex","BTCUSD",1693733102715,0.02118476,25936.0,25935.0,3.2806607]
["bitfinex","BTCUSD",1693733102927,0.02118476,25936.0,25935.0,3.2806007]
["bitfinex","BTCUSD",1693733103164,0.02118476,25936.0,25935.0,2.87155587]
["bitfinex","BTCUSD",1693733103359,0.02118476,25936.0,25935.0,2.87251587]
["bitfinex","BTCUSD",1693733103562,0.02118476,25936.0,25935.0,2.87161587]
["bitfinex","BTCUSD",1693733103760,0.02118476,25936.0,25935.0,2.87191587]
["bitfinex","BTCUSD",1693733104008,0.02118476,25936.0,25935.0,2.87143587]
["bitfinex","BTCUSD",1693733104219,0.02118476,25936.0,25935.0,2.87095587]
["bitfinex","BTCUSD",1693733104392,0.02118476,25936.0,25935.0,2.87101587]
["bitfinex","BTCUSD",1693733104590,0.02118476,25936.0,25935.0,2.87137587]
["bitfinex","BTCUSD",1693733104796,0.02118476,25936.0,25935.0,2.87155587]
["bitfinex","BTCUSD",1693733105112,0.02118476,25936.0,25935.0,2.87143587]
["bitfinex","BTCUSD",1693733105317,0.02118476,25936.0,25935.0,2.87593587]
["bitfinex","BTCUSD",1693733105472,0.02118476,25936.0,25935.0,2.87281587]
["bitfinex","BTCUSD",1693733105678,0.02118476,25936.0,25935.0,2.87335587]
["bitfinex","BTCUSD",1693733105883,0.02118476,25936.0,25935.0,2.86825587]
["bitfinex","BTCUSD",1693733106247,0.02118476,25936.0,25935.0,2.86795587]
["bitfinex","BTCUSD",1693733106501,0.02118476,25936.0,25935.0,2.86771587]
["bitfinex","BTCUSD",1693733106674,0.02118476,25936.0,25935.0,2.86777587]
["bitfinex","BTCUSD",1693733106813,0.02118476,25936.0,25935.0,2.87017587]
["bitfinex","BTCUSD",1693733107020,0.02118476,25936.0,25935.0,2.87071587]
["bitfinex","BTCUSD",1693733107264,0.02118476,25936.0,25935.0,2.87047587]
["bitfinex","BTCUSD",1693733107465,0.02118476,25936.0,25935.0,2.87011587]
["bitfinex","BTCUSD",1693733107616,0.02118476,25936.0,25935.0,2.86969587]
["bitfinex","BTCUSD",1693733107837,0.02118476,25936.0,25935.0,2.86963587]
["bitfinex","BTCUSD",1693733108043,0.02118476,25936.0,25935.0,2.86993587]
["bitfinex","BTCUSD",1693733108252,0.02118476,25936.0,25935.0,2.87299587]
["bitfinex","BTCUSD",1693733108490,0.02118476,25936.0,25935.0,2.87245587]
["bitfinex","BTCUSD",1693733108891,0.02118476,25936.0,25935.0,2.87275587]
["bitfinex","BTCUSD",1693733109117,0.02118476,25936.0,25935.0,2.87245587]
["bitfinex","BTCUSD",1693733109420,0.02118476,25936.0,25935.0,2.86963587]
["bitfinex","BTCUSD",1693733109574,0.02118476,25936.0,25935.0,2.86927587]
["bitfinex","BTCUSD",1693733109769,0.02118476,25936.0,25935.0,2.86915587]
["bitfinex","BTCUSD",1693733109976,0.02118476,25936.0,25935.0,2.86885587]
["bitfinex","BTCUSD",1693733110181,0.02118476,25936.0,25935.0,2.86921587]
["bitfinex","BTCUSD",1693733110382,0.02118476,25936.0,25935.0,2.86903587]
["bitfinex","BTCUSD",1693733110560,0.02118476,25936.0,25935.0,2.82997134]
["bitfinex","BTCUSD",1693733110776,0.02118476,25936.0,25935.0,2.83207134]
["bitfinex","BTCUSD",1693733111003,0.02118476,25936.0,25935.0,2.83195134]
["bitfinex","BTCUSD",1693733111202,0.02118476,25936.0,25935.0,2.83207134]
["bitfinex","BTCUSD",1693733111465,0.02118476,25936.0,25935.0,2.83171134]
["bitfinex","BTCUSD",1693733111665,0.02118476,25936.0,25935.0,2.83129134]
["bitfinex","BTCUSD",1693733111866,0.02118476,25936.0,25935.0,2.83117134]
["bitfinex","BTCUSD",1693733112259,0.02118476,25936.0,25935.0,2.83111134]
["bitfinex","BTCUSD",1693733112421,0.02118476,25936.0,25935.0,2.83231134]
["bitfinex","BTCUSD",1693733112621,0.02118476,25936.0,25935.0,2.82979134]
["bitfinex","BTCUSD",1693733112852,0.02118476,25936.0,25935.0,2.83003134]
["bitfinex","BTCUSD",1693733113082,0.02118476,25936.0,25935.0,2.83555134]
["bitfinex","BTCUSD",1693733113282,0.02118476,25936.0,25935.0,2.83441134]
["bitfinex","BTCUSD",1693733113485,0.02118476,25936.0,25935.0,2.83435134]
["bitfinex","BTCUSD",1693733113822,0.02118476,25936.0,25935.0,2.83453134]
["bitfinex","BTCUSD",1693733114032,0.02118476,25936.0,25935.0,2.83399134]
["bitfinex","BTCUSD",1693733114188,0.02118476,25936.0,25935.0,2.83525134]
["bitfinex","BTCUSD",1693733114390,0.02118476,25936.0,25935.0,2.83039134]
["bitfinex","BTCUSD",1693733114620,0.02118476,25936.0,25935.0,2.83027134]
["bitfinex","BTCUSD",1693733114777,0.02118476,25936.0,25935.0,2.83033134]
["bitfinex","BTCUSD",1693733114979,0.02118476,25936.0,25935.0,2.82949134]
["bitfinex","BTCUSD",1693733115227,0.02118476,25936.0,25935.0,2.83381134]
["bitfinex","BTCUSD",1693733115531,0.02118476,25936.0,25935.0,2.83543134]
["bitfinex","BTCUSD",1693733115730,0.02118476,25936.0,25935.0,2.83561134]
["bitfinex","BTCUSD",1693733115931,0.02118476,25936.0,25935.0,2.83555134]
["bitfinex","BTCUSD",1693733116261,0.02118476,25936.0,25935.0,2.83507134]
["bitfinex","BTCUSD",1693733116415,0.02118476,25936.0,25935.0,2.83501134]
["bitfinex","BTCUSD",1693733116616,0.02118476,25936.0,25935.0,2.83531134]
["bitfinex","BTCUSD",1693733116811,0.02118476,25936.0,25935.0,2.83291134]
["bitfinex","BTCUSD",1693733117170,0.02118476,25936.0,25935.0,2.83297134]
["bitfinex","BTCUSD",1693733117380,0.02118476,25936.0,25935.0,2.83291134]
["bitfinex","BTCUSD",1693733117800,0.02118476,25936.0,25935.0,2.83249134]
["bitfinex","BTCUSD",1693733118135,0.02118476,25936.0,25935.0,2.83273134]
["bitfinex","BTCUSD",1693733118351,0.02118476,25936.0,25935.0,2.83267134]
["bitfinex","BTCUSD",1693733118528,0.02118476,25936.0,25935.0,2.83213134]
["bitfinex","BTCUSD",1693733118726,0.02118476,25936.0,25935.0,2.83201134]
["bitfinex","BTCUSD",1693733118928,0.02118476,25936.0,25935.0,2.83195134]
["bitfinex","BTCUSD",1693733119352,0.02118476,25936.0,25935.0,2.83237134]
["bitfinex","BTCUSD",1693733119632,0.02118476,25936.0,25935.0,2.83207134]
["bitfinex","BTCUSD",1693733119841,0.02118476,25936.0,25935.0,2.83165134]
["bitfinex","BTCUSD",1693733120163,0.02118476,25936.0,25935.0,2.83177134]
["bitfinex","BTCUSD",1693733120362,0.02118476,25936.0,25935.0,2.83171134]
["bitfinex","BTCUSD",1693733120728,0.02118476,25936.0,25935.0,2.83129134]
["bitfinex","BTCUSD",1693733120923,0.02118476,25936.0,25935.0,2.83087134]
["bitfinex","BTCUSD",1693733121285,0.02118476,25936.0,25935.0,2.83093134]
["bitfinex","BTCUSD",1693733121602,0.02118476,25936.0,25935.0,2.83105134]
["bitfinex","BTCUSD",1693733121805,0.02118476,25936.0,25935.0,2.83087134]
["bitfinex","BTCUSD",1693733122147,0.02118476,25936.0,25935.0,2.83111134]
["bitfinex","BTCUSD",1693733122328,0.02118476,25936.0,25935.0,2.83135134]
["bitfinex","BTCUSD",1693733122653,0.02118476,25936.0,25935.0,2.83093134]
["bitfinex","BTCUSD",1693733122952,0.02118476,25936.0,25935.0,2.83135134]
["bitfinex","BTCUSD",1693733123153,0.02118476,25936.0,25935.0,2.83129134]
["bitfinex","BTCUSD",1693733123357,0.02118476,25936.0,25935.0,2.83045134]
["bitfinex","BTCUSD",1693733123562,0.02118476,25936.0,25935.0,2.83039134]
["bitfinex","BTCUSD",1693733123921,0.02118476,25936.0,25935.0,2.82991134]
["bitfinex","BTCUSD",1693733124094,0.02118476,25936.0,25935.0,2.83009134]
["bitfinex","BTCUSD",1693733124294,0.02118476,25936.0,25935.0,2.83063134]
["bitfinex","BTCUSD",1693733124498,0.02118476,25936.0,25935.0,2.83195134]
["bitfinex","BTCUSD",1693733124759,0.02118476,25936.0,25935.0,2.83183134]
["bitfinex","BTCUSD",1693733124959,0.02118476,25936.0,25935.0,2.83039134]
["bitfinex","BTCUSD",1693733125165,0.02118476,25936.0,25935.0,2.83057134]
["bitfinex","BTCUSD",1693733125386,0.02118476,25936.0,25935.0,3.00115686]
["bitfinex","BTCUSD",1693733125578,0.02118476,25936.0,25935.0,3.00043686]
["bitfinex","BTCUSD",1693733125797,0.02118476,25936.0,25935.0,3.00019686]
["bitfinex","BTCUSD",1693733125990,0.02118476,25936.0,25935.0,3.00013686]
["bitfinex","BTCUSD",1693733126189,0.02118476,25936.0,25935.0,3.00019686]
["bitfinex","BTCUSD",1693733126363,0.02118476,25936.0,25935.0,3.00007686]
["bitfinex","BTCUSD",1693733126571,0.02118476,25936.0,25935.0,2.99929686]
["bitfinex","BTCUSD",1693733126770,0.02118476,25936.0,25935.0,2.99923686]
["bitfinex","BTCUSD",1693733127335,0.02118476,25936.0,25935.0,2.99893686]
["bitfinex","BTCUSD",1693733127740,0.02118476,25936.0,25935.0,2.99935686]
["bitfinex","BTCUSD",1693733127939,0.02118476,25936.0,25935.0,2.99953686]
["bitfinex","BTCUSD",1693733128353,0.02118476,25936.0,25935.0,2.99893686]
["bitfinex","BTCUSD",1693733128553,0.02118476,25936.0,25935.0,2.99905686]
["bitfinex","BTCUSD",1693733128755,0.02118476,25936.0,25935.0,2.99893686]
["bitfinex","BTCUSD",1693733129166,0.02118476,25936.0,25935.0,2.99869686]
["bitfinex","BTCUSD",1693733129365,0.02118476,25936.0,25935.0,2.99845686]
["bitfinex","BTCUSD",1693733129643,0.02118476,25936.0,25935.0,2.99827686]
["bitfinex","BTCUSD",1693733130263,0.02118476,25936.0,25935.0,2.99839686]
["bitfinex","BTCUSD",1693733130476,0.02118476,25936.0,25935.0,2.99803686]
["bitfinex","BTCUSD",1693733130911,0.02118476,25936.0,25935.0,2.99851686]
["bitfinex","BTCUSD",1693733131103,0.02118476,25936.0,25935.0,2.99857686]
["bitfinex","BTCUSD",1693733131302,0.02118476,25936.0,25935.0,2.99989686]
["bitfinex","BTCUSD",1693733131530,0.02118476,25936.0,25935.0,2.99845686]
["bitfinex","BTCUSD",1693733131795,0.02118476,25936.0,25935.0,3.00613686]
["bitfinex","BTCUSD",1693733132003,0.02102576,25936.0,25935.0,3.00631686]
["bitfinex","BTCUSD",1693733132399,0.02102576,25936.0,25935.0,3.00589686]
["bitfinex","BTCUSD",1693733132631,0.02102576,25936.0,25935.0,3.00583686]
["bitfinex","BTCUSD",1693733132855,0.02102576,25936.0,25935.0,3.00541686]
["bitfinex","BTCUSD",1693733133049,0.02102576,25936.0,25935.0,3.00559686]
["bitfinex","BTCUSD",1693733133253,0.02102576,25936.0,25935.0,3.00565686]
["bitfinex","BTCUSD",1693733133457,0.02102576,25936.0,25935.0,3.00487686]
["bitfinex","BTCUSD",1693733133669,0.02102576,25936.0,25935.0,3.00331686]
["bitfinex","BTCUSD",1693733133871,0.02102576,25936.0,25935.0,3.00325686]
["bitfinex","BTCUSD",1693733134162,0.02102576,25936.0,25935.0,2.99869686]
["bitfinex","BTCUSD",1693733134385,0.02102576,25936.0,25935.0,2.99833686]
["bitfinex","BTCUSD",1693733134801,0.02102576,25936.0,25935.0,2.99917686]
["bitfinex","BTCUSD",1693733134963,0.02102576,25936.0,25935.0,2.99965686]
["bitfinex","BTCUSD",1693733135163,0.02102576,25936.0,25935.0,2.99971686]
["bitfinex","BTCUSD",1693733135382,0.02102576,25936.0,25935.0,3.00133686]
["bitfinex","BTCUSD",1693733135582,0.02102576,25936.0,25935.0,2.99911686]
["bitfinex","BTCUSD",1693733135987,0.02102576,25936.0,25935.0,2.99959686]
["bitfinex","BTCUSD",1693733136189,0.02102576,25936.0,25935.0,3.00085686]
["bitfinex","BTCUSD",1693733136391,0.02102576,25936.0,25935.0,2.99953686]
["bitfinex","BTCUSD",1693733136554,0.02102576,25936.0,25935.0,2.99941686]
["bitfinex","BTCUSD",1693733136753,0.02102576,25936.0,25935.0,3.00439686]
["bitfinex","BTCUSD",1693733136989,0.02102576,25936.0,25935.0,3.00583686]
["bitfinex","BTCUSD",1693733137211,0.02102576,25936.0,25935.0,3.00547686]
["bitfinex","BTCUSD",1693733137343,0.02102576,25936.0,25935.0,3.00421686]
["bitfinex","BTCUSD",1693733137911,0.02102576,25936.0,25935.0,3.00277686]
["bitfinex","BTCUSD",1693733138150,0.02102576,25936.0,25935.0,3.00235686]
["bitfinex","BTCUSD",1693733138561,0.02102576,25936.0,25935.0,3.00229686]
["bitfinex","BTCUSD",1693733139063,0.02102576,25936.0,25935.0,3.00379686]
["bitfinex","BTCUSD",1693733139280,0.02102576,25936.0,25935.0,3.00259686]
["bitfinex","BTCUSD",1693733139453,0.02102576,25936.0,25935.0,3.00247686]
["bitfinex","BTCUSD",1693733139682,0.02102576,25936.0,25935.0,3.00229686]
["bitfinex","BTCUSD",1693733139954,0.02102576,25936.0,25935.0,3.00241686]
["bitfinex","BTCUSD",1693733140256,0.02087376,25936.0,25935.0,3.00217686]
["bitfinex","BTCUSD",1693733140482,0.02087376,25936.0,25935.0,3.00433686]
["bitfinex","BTCUSD",1693733140658,0.02087376,25936.0,25935.0,3.00439686]
["bitfinex","BTCUSD",1693733140864,0.02087376,25936.0,25935.0,3.04316139]
["bitfinex","BTCUSD",1693733141164,0.02087376,25936.0,25935.0,3.04310139]
["bitfinex","BTCUSD",1693733141364,0.02087376,25936.0,25935.0,3.04376139]
["bitfinex","BTCUSD",1693733141567,0.02087376,25936.0,25935.0,3.04346139]
["bitfinex","BTCUSD",1693733141796,0.02087376,25936.0,25935.0,3.20080139]
["bitfinex","BTCUSD",1693733141973,0.1617,25940.0,25939.0,0.03406126]
["bitfinex","BTCUSD",1693733142195,0.1617,25940.0,25939.0,1.24004804]
["bitfinex","BTCUSD",1693733142404,0.02593874,25945.0,25940.0,0.01406126]
["bitfinex","BTCUSD",1693733142619,0.1868,25944.0,25943.0,0.34960734]
["bitfinex","BTCUSD",1693733142827,0.02593874,25945.0,25943.0,0.64960734]
["bitfinex","BTCUSD",1693733143051,0.06193518,25944.0,25943.0,0.80444205]
["bitfinex","BTCUSD",1693733143227,0.06290816,25944.0,25943.0,1.76029356]
["bitfinex","BTCUSD",1693733144195,0.24290816,25944.0,25943.0,1.76029356]
["bitfinex","BTCUSD",1693733144399,0.24290816,25944.0,25943.0,1.66392845]
["bitfinex","BTCUSD",1693733144827,0.24290816,25944.0,25943.0,1.66692845]
["bitfinex","BTCUSD",1693733145251,0.24290816,25944.0,25943.0,1.66992845]
["bitfinex","BTCUSD",1693733145648,0.24290816,25944.0,25943.0,1.65540084]
["bitfinex","BTCUSD",1693733146056,0.24290816,25944.0,25943.0,1.65840084]
["bitfinex","BTCUSD",1693733146459,0.24290816,25944.0,25943.0,1.53558622]
["bitfinex","BTCUSD",1693733150387,0.24327249,25944.0,25943.0,1.53558622]
["bitfinex","BTCUSD",1693733150713,0.24327249,25944.0,25943.0,1.53258622]
["bitfinex","BTCUSD",1693733151435,0.24327249,25944.0,25943.0,1.53558622]
["bitfinex","BTCUSD",1693733152704,0.24327249,25944.0,25943.0,1.76606847]
["bitfinex","BTCUSD",1693733155515,0.24327249,25944.0,25943.0,1.79655367]
["bitfinex","BTCUSD",1693733161611,0.24327249,25944.0,25943.0,2.19770171]
["bitfinex","BTCUSD",1693733161811,0.24327249,25944.0,25943.0,2.68721946]
["bitfinex","BTCUSD",1693733162227,0.18,25944.0,25943.0,2.68721946]
["bitfinex","BTCUSD",1693733162802,0.23758703,25944.0,25943.0,2.68721946]
["bitfinex","BTCUSD",1693733163423,0.23856941,25944.0,25943.0,2.68721946]
["bitfinex","BTCUSD",1693733164578,0.49206215,25944.0,25943.0,1.6531582]
["bitfinex","BTCUSD",1693733164784,0.60626286,25944.0,25943.0,1.14717142]
["bitfinex","BTCUSD",1693733164987,0.49206215,25944.0,25943.0,1.14717142]
["bitfinex","BTCUSD",1693733165194,0.49206215,25944.0,25943.0,1.37752329]
["bitfinex","BTCUSD",1693733165604,0.49206215,25944.0,25943.0,1.37452329]
["bitfinex","BTCUSD",1693733166210,0.49206215,25944.0,25943.0,1.55880509]
["bitfinex","BTCUSD",1693733166417,0.49206215,25944.0,25943.0,1.67452329]
["bitfinex","BTCUSD",1693733166826,0.49206215,25944.0,25943.0,1.85580502]
["bitfinex","BTCUSD",1693733167030,0.49206215,25944.0,25943.0,1.85780502]
["bitfinex","BTCUSD",1693733167445,0.49206215,25944.0,25943.0,1.85980502]
["bitfinex","BTCUSD",1693733168532,0.23856941,25944.0,25943.0,2.3657918]
["bitfinex","BTCUSD",1693733168755,0.23856941,25944.0,25943.0,2.18151007]
["bitfinex","BTCUSD",1693733169139,0.23856941,25944.0,25943.0,1.9511582]
["bitfinex","BTCUSD",1693733173883,0.50210629,25944.0,25943.0,1.9511582]
["bitfinex","BTCUSD",1693733177244,0.50210629,25944.0,25943.0,1.56407142]
["bitfinex","BTCUSD",1693733178880,0.50210629,25944.0,25943.0,1.44517142]
["bitfinex","BTCUSD",1693733181561,0.23856941,25944.0,25943.0,1.44517142]
["bitfinex","BTCUSD",1693733196224,0.52245107,25944.0,25943.0,1.44517142]
["bitfinex","BTCUSD",1693733204788,0.54245107,25944.0,25943.0,1.44517142]
["bitfinex","BTCUSD",1693733207752,0.54838981,25944.0,25943.0,1.44517142]
["bitfinex","BTCUSD",1693733210765,0.60838981,25944.0,25943.0,1.64520549]
["bitfinex","BTCUSD",1693733211932,0.64838981,25944.0,25943.0,1.64520549]
["bitfinex","BTCUSD",1693733212910,0.64838981,25944.0,25943.0,1.82959352]
["bitfinex","BTCUSD",1693733216482,0.64838981,25944.0,25943.0,0.48838803]
["bitfinex","BTCUSD",1693733218171,1.29659493,25944.0,25943.0,0.004]
["bitfinex","BTCUSD",1693733219281,1.29659493,25944.0,25943.0,0.002]
["bitfinex","BTCUSD",1693733219491,0.5061,25942.0,25941.0,0.09218275]
["bitfinex","BTCUSD",1693733219694,0.625,25942.0,25941.0,0.09218275]
["bitfinex","BTCUSD",1693733219921,0.68552504,25942.0,25941.0,0.09218275]
["bitfinex","BTCUSD",1693733220321,0.71257674,25942.0,25941.0,0.09218275]
["bitfinex","BTCUSD",1693733221569,0.12593874,25941.0,25940.0,0.2421291]
["bitfinex","BTCUSD",1693733221720,0.53203874,25941.0,25940.0,0.2421291]
["bitfinex","BTCUSD",1693733222119,0.59282046,25941.0,25940.0,0.2421291]
["bitfinex","BTCUSD",1693733222324,0.59393424,25941.0,25940.0,0.2421291]
["bitfinex","BTCUSD",1693733222488,0.59393424,25941.0,25940.0,0.10385497]
["bitfinex","BTCUSD",1693733222692,0.61393424,25941.0,25940.0,0.10585497]
["bitfinex","BTCUSD",1693733223932,0.85303133,25941.0,25940.0,0.10585497]
["bitfinex","BTCUSD",1693733225879,0.85303133,25941.0,25940.0,0.01367222]
["bitfinex","BTCUSD",1693733226431,0.85303133,25941.0,25940.0,0.10585497]
["bitfinex","BTCUSD",1693733226637,0.75283424,25941.0,25940.0,0.01367222]
["bitfinex","BTCUSD",1693733227266,1.13992102,25941.0,25940.0,0.01367222]
["bitfinex","BTCUSD",1693733227856,1.40469658,25941.0,25940.0,0.01367222]
["bitfinex","BTCUSD",1693733228290,1.39769658,25941.0,25940.0,0.01267222]
["bitfinex","BTCUSD",1693733228488,1.42969658,25941.0,25940.0,0.01567222]
["bitfinex","BTCUSD",1693733228898,1.15192102,25941.0,25940.0,0.01467222]
["bitfinex","BTCUSD",1693733229044,1.15192102,25941.0,25940.0,0.01767222]
["bitfinex","BTCUSD",1693733229260,1.18892102,25941.0,25940.0,0.01767222]
["bitfinex","BTCUSD",1693733234706,1.18892102,25941.0,25940.0,0.006]
["bitfinex","BTCUSD",1693733237879,1.18892102,25941.0,25940.0,0.09818275]
["bitfinex","BTCUSD",1693733241108,1.18892102,25941.0,25940.0,0.0980153]
["bitfinex","BTCUSD",1693733242127,1.48417254,25941.0,25940.0,0.0980153]
["bitfinex","BTCUSD",1693733243161,1.18892102,25941.0,25940.0,0.0980153]
["bitfinex","BTCUSD",1693733243405,1.45243851,25941.0,25940.0,0.0980153]
["bitfinex","BTCUSD",1693733244982,1.18892102,25941.0,25940.0,0.0980153]
["bitfinex","BTCUSD",1693733246092,1.47340645,25941.0,25940.0,0.0980153]
["bitfinex","BTCUSD",1693733246725,1.18892102,25941.0,25940.0,0.23603825]
["bitfinex","BTCUSD",1693733246931,1.45279962,25941.0,25940.0,0.23603825]
["bitfinex","BTCUSD",1693733247131,1.18892102,25941.0,25940.0,0.23603825]
["bitfinex","BTCUSD",1693733248996,1.43499886,25941.0,25940.0,0.23603825]
["bitfinex","BTCUSD",1693733249199,1.43499886,25941.0,25940.0,0.0980153]
["bitfinex","BTCUSD",1693733249200,1.20892102,25941.0,25940.0,0.0980153]
["bitfinex","BTCUSD",1693733249384,1.22892102,25941.0,25940.0,0.0980153]
["bitfinex","BTCUSD",1693733249737,1.476646,25941.0,25940.0,0.23603825]
["bitfinex","BTCUSD",1693733249964,1.22892102,25941.0,25940.0,0.23603825]
["bitfinex","BTCUSD",1693733250638,1.48385928,25941.0,25940.0,0.23603825]
["bitfinex","BTCUSD",1693733254866,1.48385928,25941.0,25940.0,0.14402295]
["bitfinex","BTCUSD",1693733257705,1.48385928,25941.0,25940.0,0.23614698]
["bitfinex","BTCUSD",1693733257919,1.48385928,25941.0,25940.0,0.14402295]
["bitfinex","BTCUSD",1693733258122,1.0967725,25941.0,25940.0,0.14402295]
["bitfinex","BTCUSD",1693733258669,0.9778725,25941.0,25940.0,0.14402295]
["bitfinex","BTCUSD",1693733260321,0.72293424,25941.0,25940.0,0.14402295]
["bitfinex","BTCUSD",1693733260522,0.72293424,25941.0,25940.0,0.23618176]
["bitfinex","BTCUSD",1693733260722,0.72293424,25941.0,25940.0,0.14402295]
["bitfinex","BTCUSD",1693733261205,0.68293424,25941.0,25940.0,0.14402295]
["bitfinex","BTCUSD",1693733261511,0.68293424,25941.0,25940.0,0.32805355]
["bitfinex","BTCUSD",1693733261914,0.68293424,25941.0,25940.0,0.14402295]
["bitfinex","BTCUSD",1693733262092,0.68293424,25941.0,25940.0,0.32805355]
["bitfinex","BTCUSD",1693733263857,0.68293424,25941.0,25940.0,0.1900306]
["bitfinex","BTCUSD",1693733265831,0.68293424,25941.0,25940.0,0.32840758]
["bitfinex","BTCUSD",1693733271442,0.66293424,25941.0,25940.0,0.32840758]
["bitfinex","BTCUSD",1693733271808,0.66293424,25941.0,25940.0,0.32843259]
["bitfinex","BTCUSD",1693733272009,0.66293424,25941.0,25940.0,0.1900306]
["bitfinex","BTCUSD",1693733272364,0.66293424,25941.0,25940.0,0.19053558]
["bitfinex","BTCUSD",1693733272365,0.58293424,25941.0,25940.0,0.19053558]
["bitfinex","BTCUSD",1693733272569,0.58293424,25941.0,25940.0,0.32893854]
["bitfinex","BTCUSD",1693733274402,0.17683424,25941.0,25940.0,0.35556948]
["bitfinex","BTCUSD",1693733274622,0.15683424,25941.0,25940.0,0.35556948]
["bitfinex","BTCUSD",1693733275571,0.15683424,25941.0,25940.0,0.23666948]
["bitfinex","BTCUSD",1693733275771,0.15683424,25941.0,25940.0,0.23660365]
["bitfinex","BTCUSD",1693733277050,0.15683424,25941.0,25940.0,0.53660365]
["bitfinex","BTCUSD",1693733286467,0.15683424,25941.0,25940.0,0.5673112]
["bitfinex","BTCUSD",1693733287119,0.15683424,25941.0,25940.0,0.6862112]
["bitfinex","BTCUSD",1693733287442,0.15683424,25941.0,25940.0,0.87055999]
["bitfinex","BTCUSD",1693733287838,0.15683424,25941.0,25940.0,0.6862112]
["bitfinex","BTCUSD",1693733288463,0.15683424,25941.0,25940.0,0.8705573]
["bitfinex","BTCUSD",1693733294842,0.15683424,25941.0,25940.0,0.52105365]
["bitfinex","BTCUSD",1693733294843,0.38788619,25941.0,25940.0,0.52105365]
["bitfinex","BTCUSD",1693733295044,0.38788619,25941.0,25940.0,0.5671507]
["bitfinex","BTCUSD",1693733295952,0.38788619,25941.0,25940.0,0.47497035]
["bitfinex","BTCUSD",1693733303441,0.38788619,25941.0,25940.0,0.65931645]
["bitfinex","BTCUSD",1693733305477,0.38788619,25941.0,25940.0,0.52105365]
["bitfinex","BTCUSD",1693733307439,0.38677241,25941.0,25940.0,0.52105365]
["bitfinex","BTCUSD",1693733308406,0.38774672,25941.0,25940.0,0.52105365]
["bitfinex","BTCUSD",1693733312616,0.38774672,25941.0,25940.0,0.7516573]
["bitfinex","BTCUSD",1693733319864,0.38774672,25941.0,25940.0,0.5673112]
["bitfinex","BTCUSD",1693733330317,0.38774672,25941.0,25940.0,0.75166342]
["bitfinex","BTCUSD",1693733333514,0.38774672,25941.0,25940.0,0.5673112]
["bitfinex","BTCUSD",1693733334431,0.38774672,25941.0,25940.0,1.67809669]
["bitfinex","BTCUSD",1693733350164,0.38774672,25941.0,25940.0,1.67810604]
["bitfinex","BTCUSD",1693733359571,0.15669477,25941.0,25940.0,1.67810604]
["bitfinex","BTCUSD",1693733366113,0.09591305,25941.0,25940.0,1.67810604]
["bitfinex","BTCUSD",1693733369033,0.34453728,25941.0,25940.0,1.67810604]
["bitfinex","BTCUSD",1693733369435,0.41267084,25941.0,25940.0,1.67810604]
["bitfinex","BTCUSD",1693733371200,0.16404661,25941.0,25940.0,1.67810604]
["bitfinex","BTCUSD",1693733371699,0.09591305,25941.0,25940.0,1.67810604]
["bitfinex","BTCUSD",1693733377704,0.16618728,25941.0,25940.0,1.67810604]
["bitfinex","BTCUSD",1693733393102,0.16618728,25941.0,25940.0,1.6781163]
["bitfinex","BTCUSD",1693733396398,0.16618728,25941.0,25940.0,0.5673112]
["bitfinex","BTCUSD",1693733396598,0.16618728,25941.0,25940.0,1.67811231]
["bitfinex","BTCUSD",1693733400658,0.39597914,25941.0,25940.0,1.67811231]
["bitfinex","BTCUSD",1693733403809,0.39597914,25941.0,25940.0,1.86255698]
["bitfinex","BTCUSD",1693733404015,0.39597914,25941.0,25940.0,1.63195333]
["bitfinex","BTCUSD",1693733404268,0.39597914,25941.0,25940.0,0.52115222]
["bitfinex","BTCUSD",1693733405448,0.39597914,25941.0,25940.0,0.22115222]
["bitfinex","BTCUSD",1693733405649,0.39597914,25941.0,25940.0,0.14433645]
["bitfinex","BTCUSD",1693733406925,0.39597914,25941.0,25940.0,0.23653721]
["bitfinex","BTCUSD",1693733407659,0.40298556,25941.0,25940.0,0.23653721]
["bitfinex","BTCUSD",1693733407859,0.40298556,25941.0,25940.0,0.09820076]
["bitfinex","BTCUSD",1693733410334,0.99937406,25941.0,25940.0,0.006]
["bitfinex","BTCUSD",1693733410541,1.15827406,25941.0,25940.0,0.006]
["bitfinex","BTCUSD",1693733411478,1.17827406,25941.0,25940.0,0.006]
["bitfinex","BTCUSD",1693733412430,1.15827406,25941.0,25940.0,0.006]
["bitfinex","BTCUSD",1693733412612,0.59203874,25938.0,25937.0,0.23051035]
["bitfinex","BTCUSD",1693733412813,0.59203874,25938.0,25935.0,0.14130363]
["bitfinex","BTCUSD",1693733412814,0.53203874,25936.0,25935.0,0.14130363]
["bitfinex","BTCUSD",1693733413024,0.76513945,25936.0,25934.0,0.0921739]
["bitfinex","BTCUSD",1693733413244,0.55093874,25935.0,25934.0,0.0921739]
["bitfinex","BTCUSD",1693733413870,0.55093874,25935.0,25930.0,0.00032282]
["bitfinex","BTCUSD",1693733413871,0.02593874,25934.0,25930.0,0.00032282]
["bitfinex","BTCUSD",1693733414070,0.14483874,25934.0,25933.0,0.09216119]
["bitfinex","BTCUSD",1693733415325,0.20783874,25934.0,25933.0,0.09316119]
["bitfinex","BTCUSD",1693733415869,0.17183874,25934.0,25933.0,0.001]
["bitfinex","BTCUSD",1693733416076,0.20783874,25934.0,25933.0,0.001]
["bitfinex","BTCUSD",1693733416691,0.02593874,25933.0,25932.0,0.23040297]
["bitfinex","BTCUSD",1693733416906,0.02593874,25933.0,25932.0,0.09216119]
["bitfinex","BTCUSD",1693733417646,0.09692737,25933.0,25932.0,0.09216119]
["bitfinex","BTCUSD",1693733417849,0.12392737,25933.0,25932.0,0.09316119]
["bitfinex","BTCUSD",1693733418027,0.15492737,25933.0,25932.0,0.23440297]
["bitfinex","BTCUSD",1693733418728,0.44735121,25933.0,25932.0,0.23440297]
["bitfinex","BTCUSD",1693733418932,0.44735121,25933.0,25932.0,0.14224178]
["bitfinex","BTCUSD",1693733419156,0.44728721,25933.0,25932.0,0.14224178]
["bitfinex","BTCUSD",1693733421007,0.44722021,25933.0,25932.0,0.14224178]
["bitfinex","BTCUSD",1693733421905,0.44722021,25933.0,25932.0,0.32656416]
["bitfinex","BTCUSD",1693733422645,0.4481849,25933.0,25932.0,0.32656416]
["bitfinex","BTCUSD",1693733424914,0.4481849,25933.0,25932.0,0.18832238]
["bitfinex","BTCUSD",1693733429009,0.4481849,25933.0,25932.0,0.41872536]
["bitfinex","BTCUSD",1693733431973,0.4481849,25933.0,25932.0,0.23440298]
["bitfinex","BTCUSD",1693733438597,0.4481849,25933.0,25932.0,1.34550797]
["bitfinex","BTCUSD",1693733438795,0.4481849,25933.0,25932.0,0.23440298]
["bitfinex","BTCUSD",1693733443709,0.4481849,25933.0,25932.0,0.23403643]
["bitfinex","BTCUSD",1693733443913,0.4481849,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733444108,0.4481849,25933.0,25932.0,0.23402524]
["bitfinex","BTCUSD",1693733444337,0.6281849,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733462056,0.33576106,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733462232,0.33576106,25933.0,25932.0,0.1229]
["bitfinex","BTCUSD",1693733476131,0.33576106,25933.0,25932.0,0.15398895]
["bitfinex","BTCUSD",1693733488375,0.30876106,25933.0,25932.0,0.15298895]
["bitfinex","BTCUSD",1693733488595,0.32276106,25933.0,25932.0,0.15498895]
["bitfinex","BTCUSD",1693733488815,0.29176106,25933.0,25932.0,0.15198895]
["bitfinex","BTCUSD",1693733489174,0.30976106,25933.0,25932.0,0.15398895]
["bitfinex","BTCUSD",1693733490166,0.30976106,25933.0,25932.0,0.03508895]
["bitfinex","BTCUSD",1693733493657,0.27471092,25933.0,25932.0,0.03508895]
["bitfinex","BTCUSD",1693733499907,0.27471092,25933.0,25932.0,1.14617452]
["bitfinex","BTCUSD",1693733508354,0.09471092,25933.0,25932.0,1.14617452]
["bitfinex","BTCUSD",1693733509436,0.32916445,25933.0,25932.0,1.14617452]
["bitfinex","BTCUSD",1693733509646,0.32916445,25933.0,25932.0,1.53066166]
["bitfinex","BTCUSD",1693733509908,0.21361092,25933.0,25932.0,0.18870993]
["bitfinex","BTCUSD",1693733510112,0.21361092,25933.0,25932.0,0.14252006]
["bitfinex","BTCUSD",1693733510740,0.21361092,25933.0,25932.0,0.23485135]
["bitfinex","BTCUSD",1693733510951,0.44764732,25933.0,25932.0,0.23485135]
["bitfinex","BTCUSD",1693733511626,0.44764732,25933.0,25932.0,0.09633129]
["bitfinex","BTCUSD",1693733512244,0.44764732,25933.0,25932.0,0.23485135]
["bitfinex","BTCUSD",1693733512667,0.44764732,25933.0,25932.0,0.09633129]
["bitfinex","BTCUSD",1693733516137,0.32874732,25933.0,25932.0,0.09633129]
["bitfinex","BTCUSD",1693733516690,0.50874732,25933.0,25932.0,0.09633129]
["bitfinex","BTCUSD",1693733518943,0.50874732,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733519127,0.50874732,25933.0,25932.0,0.09633129]
["bitfinex","BTCUSD",1693733519570,0.50874732,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733545702,0.50874732,25933.0,25932.0,0.09633129]
["bitfinex","BTCUSD",1693733546061,0.39361092,25933.0,25932.0,0.09633129]
["bitfinex","BTCUSD",1693733546261,0.58711092,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733546476,0.62711092,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733547924,0.94449526,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733549497,0.62711092,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733550296,0.91675977,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733554171,0.88082128,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733556945,0.59117243,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733557358,0.88998444,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733560868,1.38435921,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733561279,1.69923729,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733565333,1.50573729,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733565532,1.89273729,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733568765,1.50573729,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733568972,1.89273729,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733577172,1.50573729,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733577384,1.89273729,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733579420,1.57785921,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733579756,1.880738,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733580173,1.57785921,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733580314,1.83418884,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733580495,1.64068884,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733580705,1.44718884,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733580917,1.64068884,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733581578,1.44718884,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733581987,1.19085921,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733582539,1.46363098,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733582674,1.19085921,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733583803,1.49905507,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733585180,1.69255507,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733586699,1.88605507,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733587047,1.57785921,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733587255,1.85628826,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733587461,1.57785921,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733588334,1.84846567,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733588692,1.57785921,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733591297,1.57785921,25933.0,25932.0,0.09633129]
["bitfinex","BTCUSD",1693733592656,1.57785921,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733597807,1.61785921,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733597957,1.59785921,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733598162,1.61785921,25933.0,25932.0,0.004]
["bitfinex","BTCUSD",1693733598791,1.60385921,25933.0,25932.0,0.002]
["bitfinex","BTCUSD",1693733598986,1.63985921,25933.0,25932.0,0.002]
["bitfinex","BTCUSD",1693733599448,0.08580774,25931.0,25930.0,0.09265411]
["bitfinex","BTCUSD",1693733599622,0.20470774,25931.0,25930.0,0.09265411]
["bitfinex","BTCUSD",1693733600574,0.20545005,25931.0,25930.0,0.09233129]
["bitfinex","BTCUSD",1693733601139,0.08580774,25930.0,25929.0,0.23085135]
["bitfinex","BTCUSD",1693733601769,0.36322454,25930.0,25929.0,0.23085135]
["bitfinex","BTCUSD",1693733602402,0.41622454,25930.0,25929.0,0.09433129]
["bitfinex","BTCUSD",1693733602602,0.41696685,25930.0,25929.0,0.09433129]
["bitfinex","BTCUSD",1693733607240,0.41696685,25930.0,25929.0,0.002]
["bitfinex","BTCUSD",1693733619350,0.41696685,25930.0,25927.0,0.59435135]
["bitfinex","BTCUSD",1693733619503,0.2672115,25929.0,25927.0,0.31233129]
["bitfinex","BTCUSD",1693733619702,0.2672115,25929.0,25927.0,0.09233129]
["bitfinex","BTCUSD",1693733619703,0.02580774,25928.0,25927.0,0.09233129]
["bitfinex","BTCUSD",1693733620569,0.33534344,25928.0,25927.0,0.09233129]
["bitfinex","BTCUSD",1693733621355,0.33634344,25928.0,25927.0,0.09333129]
["bitfinex","BTCUSD",1693733621578,0.33834344,25928.0,25927.0,0.09433129]
["bitfinex","BTCUSD",1693733635634,0.33834344,25928.0,25927.0,0.23285135]
["bitfinex","BTCUSD",1693733638465,0.33834344,25928.0,25927.0,0.14052006]
["bitfinex","BTCUSD",1693733644192,0.33834344,25928.0,25927.0,0.14667472]
["bitfinex","BTCUSD",1693733644553,0.33834344,25928.0,25927.0,0.33138465]
["bitfinex","BTCUSD",1693733653477,0.33834344,25928.0,25927.0,0.19286459]
["bitfinex","BTCUSD",1693733656876,0.33834344,25928.0,25927.0,0.33137703]
["bitfinex","BTCUSD",1693733657102,0.33834344,25928.0,25927.0,0.19286459]
["bitfinex","BTCUSD",1693733665703,0.33254344,25928.0,25927.0,0.19286459]
["bitfinex","BTCUSD",1693733683362,0.33254344,25928.0,25927.0,0.1466919]
["bitfinex","BTCUSD",1693733689459,0.33254344,25928.0,25927.0,0.14053724]
["bitfinex","BTCUSD",1693733692062,0.0237526,25928.0,25927.0,0.09435334]
["bitfinex","BTCUSD",1693733692269,0.40887654,25928.0,25927.0,0.09435334]
["bitfinex","BTCUSD",1693733692867,0.40787654,25928.0,25927.0,0.09335334]
["bitfinex","BTCUSD",1693733693294,0.41987654,25928.0,25927.0,0.09335334]
["bitfinex","BTCUSD",1693733694311,0.41787654,25928.0,25927.0,0.09235334]
["bitfinex","BTCUSD",1693733694817,0.29897654,25928.0,25927.0,0.09235334]
["bitfinex","BTCUSD",1693733695020,0.31297654,25928.0,25927.0,0.09435334]
["bitfinex","BTCUSD",1693733695549,0.47187654,25928.0,25927.0,0.09435334]
["bitfinex","BTCUSD",1693733697292,0.47187654,25928.0,25927.0,0.002]
["bitfinex","BTCUSD",1693733702586,0.49187654,25928.0,25927.0,0.002]
["bitfinex","BTCUSD",1693733704218,0.49187654,25928.0,25927.0,0.00995012]
["bitfinex","BTCUSD",1693733707020,0.37297654,25928.0,25927.0,0.00995012]
["bitfinex","BTCUSD",1693733711818,0.40053604,25928.0,25927.0,0.00995012]
["bitfinex","BTCUSD",1693733716958,0.51943604,25928.0,25927.0,0.00995012]
["bitfinex","BTCUSD",1693733718227,0.49943604,25928.0,25927.0,0.00995012]
["bitfinex","BTCUSD",1693733729250,0.38053604,25928.0,25927.0,0.00995012]
["bitfinex","BTCUSD",1693733731898,0.38053604,25928.0,25927.0,0.028544]
["bitfinex","BTCUSD",1693733742423,0.38053604,25928.0,25927.0,0.12089734]
["bitfinex","BTCUSD",1693733747648,0.38053604,25928.0,25927.0,0.028544]
["bitfinex","BTCUSD",1693733768213,0.47383938,25928.0,25927.0,0.028544]
["bitfinex","BTCUSD",1693733768611,0.70686777,25928.0,25927.0,0.028544]
["bitfinex","BTCUSD",1693733769788,0.72686777,25928.0,25927.0,0.028544]
["bitfinex","BTCUSD",1693733770264,0.49383938,25928.0,25927.0,0.028544]
["bitfinex","BTCUSD",1693733770415,0.72490102,25928.0,25927.0,0.028544]
["bitfinex","BTCUSD",1693733770940,0.71290102,25928.0,25927.0,0.028544]
["bitfinex","BTCUSD",1693733771439,0.72390102,25928.0,25927.0,0.026544]
["bitfinex","BTCUSD",1693733771741,0.74890102,25928.0,25927.0,0.027544]
["bitfinex","BTCUSD",1693733775322,0.74890102,25928.0,25927.0,0.146444]
["bitfinex","BTCUSD",1693733775323,0.1307526,25928.0,25927.0,0.146444]
["bitfinex","BTCUSD",1693733776339,0.1307526,25928.0,25927.0,0.027544]
["bitfinex","BTCUSD",1693733776935,0.1307526,25928.0,25927.0,0.001]
["bitfinex","BTCUSD",1693733777716,0.1307526,25928.0,25927.0,0.02545703]
["bitfinex","BTCUSD",1693733786699,0.13064155,25928.0,25927.0,0.02545703]
["bitfinex","BTCUSD",1693733795548,0.07064155,25928.0,25927.0,0.4675842]
["bitfinex","BTCUSD",1693733795754,0.07064155,25928.0,25927.0,1.21715507]
["bitfinex","BTCUSD",1693733795954,0.07064155,25928.0,25927.0,1.08232036]
["bitfinex","BTCUSD",1693733796156,0.07064155,25928.0,25927.0,0.85144381]
["bitfinex","BTCUSD",1693733796357,0.07064155,25928.0,25927.0,1.08212734]
["bitfinex","BTCUSD",1693733796626,0.04489669,25928.0,25927.0,1.08212734]
["bitfinex","BTCUSD",1693733796985,0.04489669,25928.0,25927.0,1.08112734]
["bitfinex","BTCUSD",1693733797182,0.04489669,25928.0,25927.0,1.26562917]
["bitfinex","BTCUSD",1693733797365,0.04689669,25928.0,25927.0,1.27262917]
["bitfinex","BTCUSD",1693733798071,0.04689669,25928.0,25927.0,1.08812734]
["bitfinex","BTCUSD",1693733798311,0.04689669,25928.0,25927.0,1.27259317]
["bitfinex","BTCUSD",1693733798539,0.02189669,25928.0,25927.0,1.27259317]
["bitfinex","BTCUSD",1693733798741,0.02489669,25928.0,25927.0,1.27559317]
["bitfinex","BTCUSD",1693733799384,0.02489669,25928.0,25927.0,1.04490964]
["bitfinex","BTCUSD",1693733800544,0.02489669,25928.0,25927.0,0.92600964]
["bitfinex","BTCUSD",1693733801522,0.02489669,25928.0,25927.0,1.06430263]
["bitfinex","BTCUSD",1693733802222,0.02489669,25928.0,25927.0,1.06428988]
["bitfinex","BTCUSD",1693733805033,0.02489669,25928.0,25927.0,0.87982405]
["bitfinex","BTCUSD",1693733806445,0.02489669,25928.0,25927.0,0.97199017]
["bitfinex","BTCUSD",1693733806856,0.02489669,25928.0,25927.0,0.87982405]
["bitfinex","BTCUSD",1693733807035,0.02489669,25928.0,25927.0,0.97199]
["bitfinex","BTCUSD",1693733811643,0.02489669,25928.0,25927.0,0.95199]
["bitfinex","BTCUSD",1693733811850,0.02489669,25928.0,25927.0,0.97199]
["bitfinex","BTCUSD",1693733812482,0.02489669,25928.0,25927.0,0.83370976]
["bitfinex","BTCUSD",1693733812896,0.02489669,25928.0,25927.0,0.97199]
["bitfinex","BTCUSD",1693733813303,0.02489669,25928.0,25927.0,0.83370976]
["bitfinex","BTCUSD",1693733815666,0.02489669,25928.0,25927.0,0.97199]
["bitfinex","BTCUSD",1693733815868,0.02489669,25928.0,25927.0,0.83370976]
["bitfinex","BTCUSD",1693733816199,0.02489669,25928.0,25927.0,0.81370976]
["bitfinex","BTCUSD",1693733816406,0.02489669,25928.0,25927.0,0.97199]
["bitfinex","BTCUSD",1693733816721,0.02489669,25928.0,25927.0,0.83370976]
["bitfinex","BTCUSD",1693733817305,0.02489669,25928.0,25927.0,0.97199]
["bitfinex","BTCUSD",1693733821192,0.02221069,25928.0,25927.0,0.95199]
["bitfinex","BTCUSD",1693733821342,0.02221069,25928.0,25927.0,0.97199]
["bitfinex","BTCUSD",1693733821972,0.02210369,25928.0,25927.0,0.97199]
["bitfinex","BTCUSD",1693733823774,0.02210369,25928.0,25927.0,0.42662298]
["bitfinex","BTCUSD",1693733823926,0.02210369,25928.0,25927.0,0.33445703]
["bitfinex","BTCUSD",1693733834351,0.02210369,25928.0,25927.0,0.34445703]
["bitfinex","BTCUSD",1693733835294,0.02210369,25928.0,25927.0,0.43662298]
["bitfinex","BTCUSD",1693733849255,0.02210369,25928.0,25927.0,0.57490322]
["bitfinex","BTCUSD",1693733850480,0.02272639,25928.0,25927.0,0.57490322]
["bitfinex","BTCUSD",1693733859559,0.02272639,25928.0,25927.0,0.48273727]
["bitfinex","BTCUSD",1693733863499,0.02272639,25928.0,25927.0,0.57514056]
["bitfinex","BTCUSD",1693733863701,0.02272639,25928.0,25927.0,0.75960639]
["bitfinex","BTCUSD",1693733865317,0.02272639,25928.0,25927.0,0.57514056]
["bitfinex","BTCUSD",1693733865515,0.02272639,25928.0,25927.0,0.75974833]
["bitfinex","BTCUSD",1693733865953,0.02272639,25928.0,25927.0,0.5290648]
["bitfinex","BTCUSD",1693733871447,0.02272639,25928.0,25927.0,0.66754617]
["bitfinex","BTCUSD",1693733874166,0.02272639,25928.0,25927.0,0.5290648]
["bitfinex","BTCUSD",1693733889085,0.02272639,25928.0,25927.0,0.75974833]
["bitfinex","BTCUSD",1693733890630,0.02272639,25928.0,25927.0,0.57514056]
["bitfinex","BTCUSD",1693733891240,0.02272639,25928.0,25927.0,0.75975528]
["bitfinex","BTCUSD",1693733892793,0.02272639,25928.0,25927.0,0.57514056]
["bitfinex","BTCUSD",1693733894262,0.02272639,25928.0,25927.0,0.75974731]
["bitfinex","BTCUSD",1693733902852,0.02272639,25928.0,25927.0,0.52906378]
["bitfinex","BTCUSD",1693733909540,0.2816127,25928.0,25927.0,0.52906378]
["bitfinex","BTCUSD",1693733909740,0.2816127,25928.0,25927.0,0.22906378]
["bitfinex","BTCUSD",1693733910777,0.2816127,25928.0,25927.0,0.36755108]
["bitfinex","BTCUSD",1693733912492,0.2816127,25928.0,25927.0,0.36096778]
["bitfinex","BTCUSD",1693733917591,0.2816127,25928.0,25927.0,0.17636103]
["bitfinex","BTCUSD",1693733917765,0.2816127,25928.0,25927.0,0.36096778]
["bitfinex","BTCUSD",1693733918479,0.2816127,25928.0,25927.0,0.17636103]
["bitfinex","BTCUSD",1693733919783,0.2816127,25928.0,25927.0,0.36096778]
["bitfinex","BTCUSD",1693733920173,0.2816127,25928.0,25927.0,0.17636103]
["bitfinex","BTCUSD",1693733927104,0.2816127,25928.0,25927.0,0.26867914]
["bitfinex","BTCUSD",1693733927505,0.2816127,25928.0,25927.0,0.13019184]
["bitfinex","BTCUSD",1693733938134,0.2816127,25928.0,25927.0,0.12019184]
["bitfinex","BTCUSD",1693733946288,0.2816127,25928.0,25927.0,0.13019184]
["bitfinex","BTCUSD",1693733949292,0.2816127,25928.0,25927.0,0.03787373]
["bitfinex","BTCUSD",1693733949491,0.33907801,25928.0,25927.0,0.03787373]
["bitfinex","BTCUSD",1693733950397,0.33607801,25928.0,25927.0,0.03487373]
["bitfinex","BTCUSD",1693733950623,0.34807801,25928.0,25927.0,0.03587373]
["bitfinex","BTCUSD",1693733951228,0.34607801,25928.0,25927.0,0.02887373]
["bitfinex","BTCUSD",1693733951479,0.35807801,25928.0,25927.0,0.02987373]
["bitfinex","BTCUSD",1693733955470,0.58881317,25928.0,25927.0,0.02987373]
["bitfinex","BTCUSD",1693733956674,0.60881317,25928.0,25927.0,0.02987373]
["bitfinex","BTCUSD",1693733957443,0.60881317,25928.0,25927.0,0.012]
["bitfinex","BTCUSD",1693733957653,0.83584581,25928.0,25927.0,0.012]
["bitfinex","BTCUSD",1693733958925,0.60881317,25928.0,25927.0,0.012]
["bitfinex","BTCUSD",1693733959586,1.01491317,25928.0,25927.0,0.012]
["bitfinex","BTCUSD",1693733960883,1.00291317,25928.0,25927.0,0.011]
["bitfinex","BTCUSD",1693733961084,0.99091317,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693733961284,1.02691317,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693733962652,1.06291317,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693733963060,1.02691317,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693733963308,1.06291317,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693733964237,1.02691317,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693733964646,1.06291317,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693733988733,1.35682573,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693733989089,1.06291317,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693733996094,0.90125965,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693733996344,0.78125965,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693733996498,0.39417287,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693733996691,0.14972639,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693733996895,0.14972639,25928.0,25927.0,0.02657328]
["bitfinex","BTCUSD",1693733997510,0.30190868,25928.0,25927.0,0.02657328]
["bitfinex","BTCUSD",1693733997938,0.33790868,25928.0,25927.0,0.02657328]
["bitfinex","BTCUSD",1693733998133,0.30190868,25928.0,25927.0,0.02657328]
["bitfinex","BTCUSD",1693733998530,0.36290868,25928.0,25927.0,0.02757328]
["bitfinex","BTCUSD",1693733999914,0.32690868,25928.0,25927.0,0.02757328]
["bitfinex","BTCUSD",1693734000265,0.35290868,25928.0,25927.0,0.02857328]
["bitfinex","BTCUSD",1693734030550,0.35295288,25928.0,25927.0,0.02857328]
["bitfinex","BTCUSD",1693734031990,0.35295288,25928.0,25927.0,0.04711702]
["bitfinex","BTCUSD",1693734032642,0.35228598,25928.0,25927.0,0.04711702]
["bitfinex","BTCUSD",1693734039310,0.35228598,25928.0,25927.0,0.012]
["bitfinex","BTCUSD",1693734039684,0.35228598,25928.0,25927.0,0.04711166]
["bitfinex","BTCUSD",1693734065661,0.51519047,25928.0,25927.0,0.04711166]
["bitfinex","BTCUSD",1693734066070,0.77306629,25928.0,25927.0,0.012]
["bitfinex","BTCUSD",1693734070748,0.36597951,25928.0,25927.0,0.012]
["bitfinex","BTCUSD",1693734071163,0.36597951,25928.0,25927.0,0.0396855]
["bitfinex","BTCUSD",1693734075865,0.36597951,25928.0,25927.0,0.012]
["bitfinex","BTCUSD",1693734077322,0.51519047,25928.0,25927.0,0.012]
["bitfinex","BTCUSD",1693734077564,0.53519047,25928.0,25927.0,0.012]
["bitfinex","BTCUSD",1693734078246,0.51019047,25928.0,25927.0,0.011]
["bitfinex","BTCUSD",1693734078658,0.54619047,25928.0,25927.0,0.011]
["bitfinex","BTCUSD",1693734079410,0.52019047,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734079565,0.55619047,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734079721,0.96229047,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734082644,1.27627483,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734083594,0.96229047,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734084413,1.23246982,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734084618,1.27770349,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734085272,0.87160349,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734085444,0.85160349,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734085624,0.46451671,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734085827,0.46451671,25928.0,25927.0,0.03734867]
["bitfinex","BTCUSD",1693734112260,0.44451671,25928.0,25927.0,0.03734867]
["bitfinex","BTCUSD",1693734113428,0.46451671,25928.0,25927.0,0.03734867]
["bitfinex","BTCUSD",1693734115141,0.44451671,25928.0,25927.0,0.03734867]
["bitfinex","BTCUSD",1693734115475,0.46451671,25928.0,25927.0,0.03734867]
["bitfinex","BTCUSD",1693734116380,0.44451671,25928.0,25927.0,0.03734867]
["bitfinex","BTCUSD",1693734116563,0.46451671,25928.0,25927.0,0.03734867]
["bitfinex","BTCUSD",1693734118401,0.44451671,25928.0,25927.0,0.03734867]
["bitfinex","BTCUSD",1693734118603,0.08910369,25928.0,25927.0,0.03734867]
["bitfinex","BTCUSD",1693734118809,0.08910369,25928.0,25927.0,0.28817627]
["bitfinex","BTCUSD",1693734119006,0.08910369,25928.0,25927.0,0.19584523]
["bitfinex","BTCUSD",1693734119233,0.08910369,25928.0,25927.0,0.38050732]
["bitfinex","BTCUSD",1693734119439,0.05310369,25928.0,25927.0,0.19584523]
["bitfinex","BTCUSD",1693734119632,0.05386496,25928.0,25927.0,0.19584523]
["bitfinex","BTCUSD",1693734119841,0.08986496,25928.0,25927.0,0.19584523]
["bitfinex","BTCUSD",1693734119953,0.05386496,25928.0,25927.0,0.19584523]
["bitfinex","BTCUSD",1693734120334,0.05386496,25928.0,25927.0,0.19684523]
["bitfinex","BTCUSD",1693734120335,0.02986496,25928.0,25927.0,0.19684523]
["bitfinex","BTCUSD",1693734120605,0.02986496,25928.0,25927.0,0.19584523]
["bitfinex","BTCUSD",1693734120799,0.05310369,25928.0,25927.0,0.19584523]
["bitfinex","BTCUSD",1693734121004,0.06510369,25928.0,25927.0,0.19684523]
["bitfinex","BTCUSD",1693734121142,0.02910369,25928.0,25927.0,0.19684523]
["bitfinex","BTCUSD",1693734121345,0.04110369,25928.0,25927.0,0.19784523]
["bitfinex","BTCUSD",1693734122690,0.04186537,25928.0,25927.0,0.19784523]
["bitfinex","BTCUSD",1693734123331,0.04186537,25928.0,25927.0,0.29008905]
["bitfinex","BTCUSD",1693734124110,0.04186537,25928.0,25927.0,0.2819799]
["bitfinex","BTCUSD",1693734124321,0.04186537,25928.0,25927.0,0.17462245]
["bitfinex","BTCUSD",1693734130819,0.04186537,25928.0,25927.0,0.17457751]
["bitfinex","BTCUSD",1693734137558,0.33618981,25928.0,25927.0,0.1234384]
["bitfinex","BTCUSD",1693734137734,0.33618981,25928.0,25927.0,0.1434384]
["bitfinex","BTCUSD",1693734139320,0.33618981,25928.0,25927.0,0.05123952]
["bitfinex","BTCUSD",1693734142609,0.33618981,25928.0,25927.0,0.1434384]
["bitfinex","BTCUSD",1693734151671,0.33618981,25928.0,25927.0,1.25486335]
["bitfinex","BTCUSD",1693734151865,0.33618981,25928.0,25927.0,0.1434384]
["bitfinex","BTCUSD",1693734153536,0.33618981,25928.0,25927.0,1.25486417]
["bitfinex","BTCUSD",1693734154325,0.33618981,25928.0,25927.0,0.1434384]
["bitfinex","BTCUSD",1693734154483,0.33618981,25928.0,25927.0,1.25486405]
["bitfinex","BTCUSD",1693734156182,0.33618981,25928.0,25927.0,1.24486405]
["bitfinex","BTCUSD",1693734157216,0.04186537,25928.0,25927.0,1.38316237]
["bitfinex","BTCUSD",1693734158684,0.04186537,25928.0,25927.0,1.39316237]
["bitfinex","BTCUSD",1693734159450,0.04186537,25928.0,25927.0,1.30096349]
["bitfinex","BTCUSD",1693734162543,0.04186537,25928.0,25927.0,1.48536125]
["bitfinex","BTCUSD",1693734164451,0.04186537,25928.0,25927.0,1.34706293]
["bitfinex","BTCUSD",1693734165017,0.04186537,25928.0,25927.0,1.57756013]
["bitfinex","BTCUSD",1693734165195,0.04186537,25928.0,25927.0,1.34706293]
["bitfinex","BTCUSD",1693734168468,0.04186537,25928.0,25927.0,1.57756013]
["bitfinex","BTCUSD",1693734174266,0.04186537,25928.0,25927.0,0.46613448]
["bitfinex","BTCUSD",1693734174460,0.04186537,25928.0,25927.0,1.57754867]
["bitfinex","BTCUSD",1693734185987,0.04186537,25928.0,25927.0,1.5782426]
["bitfinex","BTCUSD",1693734192634,0.04186537,25928.0,25927.0,1.57310993]
["bitfinex","BTCUSD",1693734212340,0.04186537,25928.0,25927.0,1.38840376]
["bitfinex","BTCUSD",1693734212574,0.04186537,25928.0,25927.0,1.57312876]
["bitfinex","BTCUSD",1693734213127,0.04186537,25928.0,25927.0,1.38840376]
["bitfinex","BTCUSD",1693734221779,0.04205819,25928.0,25927.0,1.38840376]
["bitfinex","BTCUSD",1693734222116,0.04205819,25928.0,25927.0,1.36840376]
["bitfinex","BTCUSD",1693734237648,0.04205819,25928.0,25927.0,1.35840376]
["bitfinex","BTCUSD",1693734245565,0.04205819,25928.0,25927.0,1.35340376]
["bitfinex","BTCUSD",1693734248411,0.04195819,25928.0,25927.0,1.35340376]
["bitfinex","BTCUSD",1693734302781,0.04203851,25928.0,25927.0,1.35340376]
["bitfinex","BTCUSD",1693734304247,0.04203851,25928.0,25927.0,1.34941971]
["bitfinex","BTCUSD",1693734304988,0.04203851,25928.0,25927.0,1.35239692]
["bitfinex","BTCUSD",1693734305368,0.04203851,25928.0,25927.0,1.1215142]
["bitfinex","BTCUSD",1693734320286,0.04203851,25928.0,25927.0,1.1315142]
["bitfinex","BTCUSD",1693734321817,0.04203851,25928.0,25927.0,1.36232463]
["bitfinex","BTCUSD",1693734322551,0.04203851,25928.0,25927.0,1.1315142]
["bitfinex","BTCUSD",1693734323220,0.04203851,25928.0,25927.0,1.36231579]
["bitfinex","BTCUSD",1693734327651,0.04203851,25928.0,25927.0,1.35231579]
["bitfinex","BTCUSD",1693734330261,0.04203851,25928.0,25927.0,1.36231579]
["bitfinex","BTCUSD",1693734331892,0.04203851,25928.0,25927.0,1.37364741]
["bitfinex","BTCUSD",1693734333763,0.04203851,25928.0,25927.0,1.14284582]
["bitfinex","BTCUSD",1693734334106,0.04203851,25928.0,25927.0,1.37363313]
["bitfinex","BTCUSD",1693734334722,0.04203851,25928.0,25927.0,1.37363409]
["bitfinex","BTCUSD",1693734336964,0.04203851,25928.0,25927.0,1.14284582]
["bitfinex","BTCUSD",1693734340967,0.04203851,25928.0,25927.0,1.14281949]
["bitfinex","BTCUSD",1693734360649,0.04203851,25928.0,25927.0,1.14281769]
["bitfinex","BTCUSD",1693734375409,0.04203851,25928.0,25927.0,1.44281769]
["bitfinex","BTCUSD",1693734379983,0.04203851,25928.0,25927.0,0.33145442]
["bitfinex","BTCUSD",1693734380210,0.04203851,25928.0,25927.0,1.44281109]
["bitfinex","BTCUSD",1693734383251,0.27375294,25928.0,25927.0,1.14281109]
["bitfinex","BTCUSD",1693734384263,0.04203851,25928.0,25927.0,1.14281109]
["bitfinex","BTCUSD",1693734386067,0.04203851,25928.0,25927.0,1.14819977]
["bitfinex","BTCUSD",1693734390795,0.04203851,25928.0,25927.0,1.3790171]
["bitfinex","BTCUSD",1693734392607,0.33768848,25928.0,25927.0,1.3790171]
["bitfinex","BTCUSD",1693734393225,0.33768848,25928.0,25927.0,1.37900676]
["bitfinex","BTCUSD",1693734394619,0.33768848,25928.0,25927.0,1.56363523]
["bitfinex","BTCUSD",1693734398157,0.04203851,25928.0,25927.0,1.56363523]
["bitfinex","BTCUSD",1693734401231,0.04203851,25928.0,25927.0,1.33282824]
["bitfinex","BTCUSD",1693734401433,0.04203851,25928.0,25927.0,1.56363523]
["bitfinex","BTCUSD",1693734401747,0.04203851,25928.0,25927.0,1.33282824]
["bitfinex","BTCUSD",1693734401748,0.04184569,25928.0,25927.0,1.33282824]
["bitfinex","BTCUSD",1693734412963,0.45949168,25928.0,25927.0,0.0368431]
["bitfinex","BTCUSD",1693734413210,0.90840637,25928.0,25927.0,0.0368431]
["bitfinex","BTCUSD",1693734413782,0.90840637,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734413988,0.89640637,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734414390,0.60193247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734414590,0.58993247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734414793,0.58893247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734414910,0.56493247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734415321,1.02703247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734415966,1.06303247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734416420,1.13611247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734416620,1.13275247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734416832,1.13569247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734417043,1.09939247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734417211,1.14979247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734417539,1.14487247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734417751,1.07215247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734417952,1.14391247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734418154,1.14361247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734418353,1.14349247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734418567,1.14301247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734418778,1.14265247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734418925,1.14235247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734419122,1.14217247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734419322,1.14181247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734419557,1.14277247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734419769,1.10737247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734420111,1.14307247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734420319,1.14277247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734420502,1.14211247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734420712,1.14127247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734420852,1.14055247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734421054,1.10431247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734421249,1.14001247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734421454,1.13971247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734421697,1.13941247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734421898,1.13917247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734422107,1.13809247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734422281,1.13785247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734422479,1.13875247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734422714,1.13839247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734422936,1.13821247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734423083,1.13803247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734423325,1.13773247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734423529,1.13695247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734423729,1.10071247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734423930,1.10047247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734424212,1.10023247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734424385,1.13491247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734424615,1.13581247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734424749,1.13569247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734424954,1.13563247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734425200,1.13551247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734425527,1.13545247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734425727,1.14103247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734425934,1.14115247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734426085,1.14049247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734426264,1.14043247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734426469,1.14055247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734426670,1.14037247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734426878,1.14049247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734427083,1.14043247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734427277,1.14073247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734427479,1.13725247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734427689,1.13677247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734427885,1.13671247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734428161,1.13635247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734428344,1.13623247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734428651,1.13617247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734428795,1.13611247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734429164,1.13599247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734429354,1.13593247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734429587,1.13587247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734429787,1.06303247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734431518,1.12969247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734432336,1.12963247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734432542,1.06303247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734454722,1.12909247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734454955,1.12903247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734455316,1.12921247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734455517,1.12957247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734455723,1.12951247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734455903,1.13041247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734456103,1.13059247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734456304,1.13209247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734456497,1.13215247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734456699,1.13209247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734456922,1.13245247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734457104,1.13239247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734457304,1.13227247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734457544,1.13155247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734457986,1.13149247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734458135,1.13155247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734458307,1.13281247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734458522,1.13545247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734458777,1.13527247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734458940,1.13611247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734459143,1.13605247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734459331,1.13521247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734459546,1.13509247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734459792,1.13503247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734459991,1.13497247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734460196,1.13485247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734460496,1.13335247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734460721,1.13407247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734460932,1.13401247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734461101,1.13389247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734461271,1.13377247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734461466,1.13509247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734461678,1.13527247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734461880,1.13509247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734462247,1.13389247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734462388,1.13383247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734462588,1.13377247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734462788,1.13371247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734463149,1.13365247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734463453,1.13299247,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734463659,1.22649179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734463871,1.22643179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734464010,1.22637179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734464210,1.22607179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734464443,1.22409179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734464638,1.22613179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734465086,1.22619179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734465287,1.22613179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734465607,1.22577179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734466246,1.22553179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734466451,2.01909779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734466811,2.01969779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734466946,2.01819779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734467148,2.01633779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734467347,2.01591779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734467594,2.01573779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734467811,2.01567779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734467966,2.01555779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734468180,2.01441779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734468370,2.01423779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734468576,2.01261779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734468793,2.01177779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734469007,2.01135779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734469212,2.01129779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734469458,2.01117779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734469586,2.01525779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734469789,2.01519779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734470009,2.01675779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734470204,2.01519779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734470408,2.01501779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734470609,2.01399779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734470858,2.01375779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734471057,2.01369779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734471368,2.01339779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734471568,2.01333779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734471767,2.01171779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734471990,2.01285779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734472126,2.01267779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734472320,2.01225779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734472549,2.01309779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734472749,2.01297779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734472951,2.01069779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734473319,2.01183779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734473599,2.01171779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734473848,2.01189779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734473992,2.01129779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734474329,1.23987179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734474538,1.23921179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734474744,1.23885179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734474955,1.24095179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734475150,1.24017179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734475360,1.24005179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734475552,1.24077179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734475794,1.24071179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734476008,1.23891179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734476240,1.23705179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734476438,1.23693179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734476616,1.23705179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734476749,1.23663179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734476957,1.23669179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734477162,1.23657179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734477377,1.23651179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734477763,1.23597179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734477917,1.23261179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734478116,1.23651179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734478317,2.01057779,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734478538,2.05909745,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734478839,2.05837745,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734479053,2.05819745,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734479413,1.28365145,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734479646,1.28251145,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734479859,1.28269145,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734480102,1.36979225,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734480314,1.36235225,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734480469,1.36103225,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734480664,1.36211225,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734481010,1.36385225,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734481352,1.36343225,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734481554,1.36199225,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734481777,1.36253225,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734481975,1.37495225,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734482320,1.37489225,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734482522,1.37483225,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734482723,1.37357025,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734482903,1.37303025,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734483059,1.37333025,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734483264,1.37327025,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734483444,1.36883025,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734483644,1.36972605,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734483882,1.36966605,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734484082,1.36942605,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734484304,1.36930605,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734484502,1.36924605,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734484707,1.36906605,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734484856,1.36882605,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734485365,1.36888605,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734485566,1.36882605,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734485766,1.36876605,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734486014,1.36780605,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734486408,1.36846605,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734486614,1.36870605,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734486951,1.37104605,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734487195,1.37020605,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734487397,1.37014605,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734487775,1.36978605,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734487932,1.37068605,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734488143,1.37056605,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734488326,1.37044605,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734488707,1.37050605,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734488999,1.3615606,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734489196,1.3614406,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734489371,1.3595806,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734489525,1.3601206,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734489733,1.3590406,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734489942,1.3588006,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734490137,1.3590406,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734490337,1.37931712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734490587,1.37919712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734490757,1.37913712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734490967,1.37877712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734491207,1.37853712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734491411,1.37877712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734491711,1.37859712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734491865,1.37847712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734492218,1.37829712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734492370,1.37853712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734492573,1.37811712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734492757,1.37949712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734492990,1.37961712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734493355,1.37871712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734493561,1.37859712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734493707,1.37853712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734493907,1.37859712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734494114,1.37853712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734494317,1.37631712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734494517,1.37559712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734494736,1.37577712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734494927,1.37595712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734495106,1.37541712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734495310,1.37553712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734495516,1.37019712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734495763,1.37013712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734496011,1.37049712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734496272,1.37073712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734496478,1.75753129,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734496624,1.75627129,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734496830,1.75651129,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734497055,1.75633129,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734497253,1.75657129,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734497452,1.75609129,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734497656,1.75603129,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734497858,1.75621129,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734498068,1.75651129,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734498288,1.75663129,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734498464,1.75645129,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734498667,1.75669129,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734498889,1.75663129,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734499103,1.75639129,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734499308,1.36941712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734499510,1.37199712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734499712,1.37205712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734499916,1.37211712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734500313,1.37265712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734500519,1.37211712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734500899,1.37163712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734501101,1.37187712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734501302,1.37307712,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734501578,2.24004386,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734501752,1.85036969,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734501960,1.84976969,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734502162,1.84994969,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734502363,1.84988969,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734502574,1.85000969,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734502770,1.84928969,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734502977,1.84934969,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734503187,1.84928969,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734503385,1.84766969,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734503562,1.84742969,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734503769,1.84562969,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734504132,1.84526969,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734504302,1.84520969,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734504446,1.84538969,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734504657,1.84442969,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734504939,1.65743105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734505648,1.65665105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734505853,1.65653105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734506053,1.65731105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734506256,1.65743105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734506466,1.65785105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734506666,1.65965105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734506904,1.66019105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734507115,1.65959105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734507262,1.65887105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734507461,1.65929105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734507709,1.65803105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734507931,1.65731105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734508089,1.65725105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734508287,1.65731105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734508519,1.65701105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734508837,1.65683105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734509145,1.65761105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734509380,1.65707105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734509602,1.65683105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734509803,1.65635105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734509917,1.65641105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734510118,1.65635105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734510331,1.65641105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734511313,1.65557105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734511533,1.65431105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734511741,1.65437105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734511936,1.65383105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734512135,1.65491105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734512372,1.65341105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734512592,1.65335105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734512774,1.65329105,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734512985,1.65293309,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734513184,1.65251309,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734513327,1.65245309,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734513520,1.65185309,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734513778,1.65173309,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734514316,1.65185309,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734514434,1.65191309,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734514659,1.65197309,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734515062,1.65587309,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734515261,1.65701309,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734515601,1.65647309,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734516143,1.65737309,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734517226,1.65809309,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734517424,1.65731309,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734518220,1.65767309,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734518421,1.65773309,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734518740,1.65821309,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734518960,1.65659309,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734519140,1.65797309,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734519538,2.42927909,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734519744,2.42981909,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734520040,2.43161909,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734520242,2.43185909,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734520472,2.43161909,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734520647,2.43137909,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734521070,2.43131909,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734521316,2.43137909,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734521598,2.43029909,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734522011,2.42975909,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734522183,3.20118509,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734522364,3.20544509,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734522563,3.20826509,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734522768,3.20760509,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734523017,3.20460509,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734523460,3.20484509,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734523664,3.20430509,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734523876,3.20220509,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734524086,3.20100509,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734524265,3.20082509,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734524465,3.20136509,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734524602,3.20130509,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734524802,3.20118509,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734525005,3.20208509,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734525424,3.20190509,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734526278,3.38662645,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734526486,3.38656645,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734526691,3.38638645,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734526903,3.38632645,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734527540,3.38692645,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734527723,3.38602645,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734527918,3.38620645,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734528223,3.38614645,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734528648,3.38578645,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734528859,3.38596645,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734529075,2.61466045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734529272,2.61448045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734529448,2.61502045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734529701,2.61442045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734529815,2.61466045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734530260,2.61418045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734530465,2.61412045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734530664,2.61394045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734530986,2.61424045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734531138,2.61466045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734531338,3.39064645,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734531541,3.37202645,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734531718,3.36902645,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734531922,2.59640045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734532122,2.59634045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734532331,2.59550045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734532533,2.59448045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734532750,2.59430045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734532955,2.59436045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734533160,2.59454045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734533336,2.59442045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734533537,2.59298045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734533794,2.66481876,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734534024,2.66487876,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734534209,2.66517876,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734534407,2.66361876,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734534609,2.85609876,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734534814,2.85543876,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734535016,2.85549876,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734535319,2.85435876,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734535522,2.84985876,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734535725,2.85069876,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734535874,2.85075876,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734536081,2.85087876,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734536285,2.85093876,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734536486,2.85099876,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734536830,2.6659174,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734536969,2.6663374,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734537158,2.6663974,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734537387,2.6661574,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734537584,2.85141876,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734537835,2.85165876,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734538007,2.6665774,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734538212,2.6663974,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734538419,2.85165876,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734538619,2.6665174,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734538827,2.6665774,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734539028,2.6668174,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734539271,2.6669974,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734539473,2.85243876,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734539674,2.85417876,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734539869,2.85369876,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734540080,2.6667574,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734540286,2.77988045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734540445,2.77904045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734540791,2.77946045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734541001,2.77952045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734541200,2.77958045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734541377,2.77916045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734541555,2.77904045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734542097,2.77994045,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734542230,2.00857445,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734542429,2.00713445,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734542630,2.00725445,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734542892,2.00731445,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734543097,2.00533445,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734543339,2.09911557,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734543513,1.81939421,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734544220,1.74902841,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734545798,1.76902841,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734549389,1.70902841,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734549753,0.93664514,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734550091,0.93664514,25928.0,25927.0,0.04517935]
["bitfinex","BTCUSD",1693734550092,0.84402739,25928.0,25927.0,0.04517935]
["bitfinex","BTCUSD",1693734550496,0.84402739,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734563967,0.55704627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734564749,0.96314627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734564967,1.04294627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734565156,1.04006627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734565352,1.03982627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734565534,1.04030627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734565734,1.04012627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734565934,1.04360627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734566136,1.04336627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734566455,1.04246627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734566665,1.04264627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734566834,1.04276627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734567198,1.04234627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734567487,1.04210627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734567786,1.04192627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734567991,1.04162627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734568187,1.04144627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734568345,1.04174627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734568548,1.04156627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734568787,1.04132627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734568966,1.04060627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734569175,1.04048627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734569516,1.03952627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734569719,1.03868627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734569853,1.03898627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734570067,1.03976627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734570276,1.04036627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734570467,1.04054627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734570714,1.04030627,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734570936,1.82889227,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734571124,1.82715227,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734571347,1.82571227,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734571535,1.82559227,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734571731,1.82547227,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734571939,1.79157227,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734572228,1.82769227,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734572437,2.59785827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734572637,2.56161827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734572792,2.59743827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734572996,2.59719827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734573223,2.56101827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734573415,2.56083827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734573622,2.59665827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734573774,2.59641827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734573974,2.59623827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734574264,2.59599827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734574474,2.59341827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734574648,2.59323827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734574950,2.59413827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734575150,2.59395827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734575461,2.59353827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734575755,2.59377827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734575959,2.59347827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734576161,2.59311827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734576363,2.59287827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734576538,2.59263827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734576718,2.59281827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734576893,2.59263827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734577093,2.59257827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734577293,2.59227827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734577656,2.59215827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734577862,2.59197827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734578056,2.59179827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734578246,2.59149827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734578425,2.59077827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734578773,2.59065827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734578967,2.58999827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734579176,2.59569827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734579370,2.59503827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734579534,2.59491827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734579748,2.59605827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734580108,2.59497827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734580280,2.59479827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734580487,2.59239827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734580690,2.59221827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734580895,2.59497827,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734581045,3.01184268,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734581245,3.00728268,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734581478,3.00932268,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734581679,3.00920268,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734581876,3.00890268,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734582140,3.00872268,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734582280,3.00848268,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734582458,3.00632268,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734582664,3.00788268,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734582872,3.00770268,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734583083,3.00758268,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734583292,3.00710268,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734583659,3.00680268,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734583789,3.00662268,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734584170,3.03654666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734584352,3.03618666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734584500,3.03408666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734584848,3.03450666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734585060,3.03852666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734585262,3.03834666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734585459,3.03816666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734585611,3.03798666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734585819,3.03786666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734586020,3.03768666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734586225,3.03750666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734586431,3.03720666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734586627,3.03672666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734586919,3.03660666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734587115,3.03642666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734587343,3.03612666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734587539,3.03600666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734587743,3.03522666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734587953,3.03552666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734588128,3.03516666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734588330,3.03378666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734588531,3.03366666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734588898,3.22518666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734589054,3.22506666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734589257,3.22494666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734589459,3.22470666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734589657,3.22458666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734589858,3.03162666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734590063,3.22440666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734590384,3.22470666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734590596,3.22422666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734590831,3.22062666,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734591010,2.40517668,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734591231,2.33995668,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734591988,2.4788633,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734592167,2.5527833,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734592371,2.5517033,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734592571,2.5479233,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734592815,2.5478633,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734593162,2.5280433,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734593380,2.5272633,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734593541,2.5280433,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734593739,2.5271433,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734593970,2.5263633,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734594155,2.5252833,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734594355,2.5253433,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734594564,2.5254033,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734594725,2.5253433,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734594924,2.5260633,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734595126,2.5264833,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734595413,2.5263633,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734595808,2.5261233,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734596328,2.52571471,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734596530,3.34083872,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734596761,3.33753872,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734597184,3.33801872,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734597384,3.33795872,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734597681,3.33771872,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734597860,3.33783872,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734598059,3.33729872,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734598256,2.56443272,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734598417,2.56221272,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734598619,2.56083272,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734598844,2.55303272,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734599060,1.78136672,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734599195,1.91625007,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734599567,2.09736044,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734599763,1.85043007,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734599940,2.12928992,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734600408,1.93644992,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734600611,1.91644992,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734600795,1.75350711,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734601366,1.75349877,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734602119,1.94699877,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734602276,1.96699877,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734610889,1.68813892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734611089,1.75587892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734611290,1.75533892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734611493,1.75527892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734611736,1.75515892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734611880,1.75563892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734612087,1.75575892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734612298,1.75551892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734612502,1.75563892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734612704,1.75713892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734612998,1.75689892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734613208,1.75707892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734613552,1.75695892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734613753,1.75689892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734613910,1.75683892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734614131,1.75653892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734614335,1.75605892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734614528,1.75635892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734614872,1.75623892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734615009,1.75707892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734615371,1.75719892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734615588,1.75713892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734615747,1.75677892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734615942,1.75683892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734616176,1.75677892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734616373,1.75653892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734616547,1.75635892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734616765,1.75629892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734616960,1.75467892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734617394,1.75425892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734617595,1.75419892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734617798,1.68813892,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734623049,1.66588268,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734623250,1.73146268,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734623461,1.73224268,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734623785,1.73098268,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734623960,1.73092268,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734624160,1.73086268,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734624578,1.66588268,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734625841,1.66590033,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734627176,1.85111799,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734628470,1.91609799,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734628699,1.91597799,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734628856,1.91591799,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734629054,1.85111799,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734631152,1.71220475,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734631336,1.85111981,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734631866,1.71220475,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734632060,1.77712475,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734632179,1.71220475,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734632699,1.77886475,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734632899,1.77868475,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734633304,1.77772475,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734633645,1.77736475,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734634150,1.77730475,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734634345,1.77736475,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734634558,1.77730475,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734634708,1.71220475,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734634910,1.85111509,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734635113,1.71220475,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734635323,1.85111579,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734635521,1.71220475,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734635930,1.85111464,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734636333,1.85119422,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734637181,1.71228433,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734637756,1.77942433,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734637980,1.77936433,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734638300,1.77942433,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734638506,1.77948433,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734638721,2.55109033,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734638906,2.55031033,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734639119,2.55019033,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734639325,2.55013033,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734639496,2.55019033,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734639706,2.55001033,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734639881,2.68892007,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734640082,2.68886007,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734640284,2.68807637,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734640492,2.62255637,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734642141,4.16528837,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734642285,4.25438837,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734642490,4.11379821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734642694,4.25570866,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734642894,4.25480866,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734643095,4.25396866,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734643300,4.25372866,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734643543,4.25174866,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734643852,4.2518088,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734644054,4.12201821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734644269,4.12105821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734644470,4.11949821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734644651,4.11847821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734644860,4.11835821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734645014,4.31011821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734645210,4.30993821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734645420,4.30975821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734645617,4.30987821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734645816,4.30969821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734646021,4.30951821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734646248,4.30939821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734646464,4.30915821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734646687,4.30873821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734646884,4.30837821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734647094,4.30813821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734647356,4.11517821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734647513,4.30795821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734647712,4.30825821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734647918,4.30651821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734648122,4.30681821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734648324,4.30705821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734648522,4.30759821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734648678,4.30729821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734649042,4.30717821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734649263,4.30819821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734649413,4.30849821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734649625,4.30837821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734649820,4.30819821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734650153,4.30741821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734650306,4.30729821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734650715,4.30669821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734650910,4.30657821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734651112,4.30639821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734651329,4.30627821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734651525,4.30609821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734651673,4.30615821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734651878,4.30405821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734652105,4.30381821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734652303,4.30363821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734652516,4.30321821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734652725,4.30309821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734653042,4.30345821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734653265,4.30333821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734653466,4.30321821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734653708,4.30297821,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734653894,4.30285713,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734654084,4.5340127,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734654324,4.5332327,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734654531,4.5331127,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734654735,4.5530527,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734654940,4.5652268,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734655145,4.5652868,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734655356,4.38002024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734655556,4.37996024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734655772,4.37978024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734655947,4.37954024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734656165,4.37660024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734656367,4.37618024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734656571,4.37612024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734656927,4.37552024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734657343,4.37534024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734657547,4.37528024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734657750,4.37534024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734658128,4.37522024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734658552,4.37516024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734658891,4.56023253,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734659106,4.56083253,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734659504,4.56209253,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734659659,4.56275253,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734659864,4.56233253,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734660040,4.55801253,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734660241,4.37264024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734660496,4.37240024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734661089,4.37600024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734661292,4.37588024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734661490,4.37558024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734661677,4.37534024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734661873,4.37558024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734662284,4.37192024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734662456,4.37528024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734662677,4.37156024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734662999,4.37126024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734663382,4.37114024,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734663801,4.36934444,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734664003,4.37090444,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734664162,4.38740444,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734664367,4.38728444,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734664732,4.38722444,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734664956,4.38783179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734665131,4.38771179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734665366,4.38765179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734665559,4.38255179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734665762,4.38315179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734665887,4.38579179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734666088,4.38639179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734666402,4.38633179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734666629,4.38495179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734666829,4.38423179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734667023,4.38417179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734667242,4.38543179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734667599,4.38537179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734667967,4.38519179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734668125,4.38513179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734668299,4.38507179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734668498,4.38501179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734668766,4.38495179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734668970,4.38621179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734669172,4.38615179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734669371,4.38609179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734669603,4.38537179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734669798,4.38531179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734669952,4.38525179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734670142,4.38519179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734670344,4.38507179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734670543,4.38447179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734670745,4.38453179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734670956,4.38441179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734671316,4.38435179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734671648,4.38411179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734671840,4.38405179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734671986,4.38399179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734672583,4.38483179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734672784,4.38549179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734673025,4.38537179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734673184,4.38681179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734673544,4.38543179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734673743,4.38537179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734673882,4.38585179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734674072,4.38453179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734674273,4.38441179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734674480,4.38435179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734674681,4.38543179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734674904,4.38399179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734675106,4.38357179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734675330,4.38039179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734675539,4.38057179,25928.0,25927.0,0.01]
["bitfinex","BTCUSD",1693734676223,4.38057179,25928.0,25923.0,0.3734]
["bitfinex","BTCUSD",1693734676224,0.48310369,25924.0,25923.0,0.3734]
["bitfinex","BTCUSD",1693734676393,0.89019047,25924.0,25923.0,0.3734]
["bitfinex","BTCUSD",1693734676624,0.07700369,25921.0,25920.0,0.19238389]
["bitfinex","BTCUSD",1693734676819,0.48409047,25921.0,25920.0,0.1]
["bitfinex","BTCUSD",1693734677181,0.48409047,25921.0,25920.0,0.14161152]
["bitfinex","BTCUSD",1693734678020,0.52087323,25921.0,25920.0,0.14161152]
["bitfinex","BTCUSD",1693734678974,0.55687323,25921.0,25920.0,0.14161152]
["bitfinex","BTCUSD",1693734687256,0.55687323,25921.0,25920.0,0.15161152]
["bitfinex","BTCUSD",1693734711187,0.55687323,25921.0,25920.0,0.24398596]
["bitfinex","BTCUSD",1693734711406,0.55687323,25921.0,25920.0,0.15161152]
["bitfinex","BTCUSD",1693734714420,0.55687323,25921.0,25920.0,0.24398596]
["bitfinex","BTCUSD",1693734726198,0.83452909,25921.0,25920.0,0.24398596]
["bitfinex","BTCUSD",1693734727787,0.83452909,25921.0,25920.0,0.16398596]
["bitfinex","BTCUSD",1693734742916,0.83452909,25921.0,25920.0,0.07161152]
["bitfinex","BTCUSD",1693734780763,0.53687323,25921.0,25920.0,0.07161152]
["bitfinex","BTCUSD",1693734780968,0.14978645,25921.0,25920.0,0.07161152]
["bitfinex","BTCUSD",1693734781999,0.14978645,25921.0,25920.0,0.1640349]
["bitfinex","BTCUSD",1693734785164,0.8162841,25921.0,25920.0,0.1640349]
["bitfinex","BTCUSD",1693734785366,0.8362841,25921.0,25920.0,0.1640349]
["bitfinex","BTCUSD",1693734785568,0.8362841,25921.0,25920.0,0.07161152]
["bitfinex","BTCUSD",1693734785804,0.8362841,25921.0,25920.0,0.03]
["bitfinex","BTCUSD",1693734786277,0.8362841,25921.0,25920.0,0.06792783]
["bitfinex","BTCUSD",1693734788916,0.8362841,25921.0,25920.0,0.04792783]
["bitfinex","BTCUSD",1693734792088,0.55687323,25921.0,25920.0,0.04792783]
["bitfinex","BTCUSD",1693734802649,0.14978645,25921.0,25920.0,0.04792783]
["bitfinex","BTCUSD",1693734817815,0.08978645,25921.0,25920.0,0.04792783]
["bitfinex","BTCUSD",1693734818019,0.14978645,25921.0,25920.0,0.04792783]
["bitfinex","BTCUSD",1693734818228,0.08978645,25921.0,25920.0,0.04792783]
["bitfinex","BTCUSD",1693734818434,0.14978645,25921.0,25920.0,0.04792783]
["bitfinex","BTCUSD",1693734827072,0.08978645,25921.0,25920.0,0.04792783]
["bitfinex","BTCUSD",1693734827250,0.14978645,25921.0,25920.0,0.14035121]
["bitfinex","BTCUSD",1693734830818,0.08978645,25921.0,25920.0,0.14035121]
["bitfinex","BTCUSD",1693734831020,0.14978645,25921.0,25920.0,0.14035121]
["bitfinex","BTCUSD",1693734851647,0.14978645,25921.0,25920.0,0.13035121]
["bitfinex","BTCUSD",1693734855868,0.14978645,25921.0,25920.0,0.32035121]
["bitfinex","BTCUSD",1693734857812,0.14900369,25921.0,25920.0,0.32035121]
["bitfinex","BTCUSD",1693734858987,0.1497882,25921.0,25920.0,0.32035121]
["bitfinex","BTCUSD",1693734863104,0.1297882,25921.0,25920.0,0.32035121]
["bitfinex","BTCUSD",1693734863520,0.1497882,25921.0,25920.0,0.32035121]
["bitfinex","BTCUSD",1693734863722,0.1297882,25921.0,25920.0,0.32035121]
["bitfinex","BTCUSD",1693734870348,0.1297882,25921.0,25920.0,0.13035121]
["bitfinex","BTCUSD",1693734873285,0.1297882,25921.0,25920.0,0.26898629]
["bitfinex","BTCUSD",1693734874587,0.1297882,25921.0,25920.0,0.26923453]
["bitfinex","BTCUSD",1693734878337,0.1297882,25921.0,25920.0,0.45923453]
["bitfinex","BTCUSD",1693734881080,0.1297882,25921.0,25920.0,0.32045051]
["bitfinex","BTCUSD",1693734886046,0.1297882,25921.0,25920.0,0.45923453]
["bitfinex","BTCUSD",1693734890682,0.1297882,25921.0,25920.0,0.32045051]
["bitfinex","BTCUSD",1693734891182,0.1297882,25921.0,25920.0,0.45923453]
["bitfinex","BTCUSD",1693734922236,0.1097882,25921.0,25920.0,0.45923453]
["bitfinex","BTCUSD",1693734922436,0.1297882,25921.0,25920.0,0.45923453]
["bitfinex","BTCUSD",1693734925045,0.1097882,25921.0,25920.0,0.45923453]
["bitfinex","BTCUSD",1693734930535,0.0897882,25921.0,25920.0,0.45923453]
["bitfinex","BTCUSD",1693734933186,0.0897882,25921.0,25920.0,0.45925209]
["bitfinex","BTCUSD",1693734936748,0.0897882,25921.0,25920.0,0.26925209]
["bitfinex","BTCUSD",1693734945975,0.0897882,25921.0,25920.0,0.45925209]
["bitfinex","BTCUSD",1693734953415,0.0897882,25921.0,25920.0,0.36672239]
["bitfinex","BTCUSD",1693734966014,0.0897882,25921.0,25920.0,0.32879456]
["bitfinex","BTCUSD",1693734966216,0.0897882,25921.0,25920.0,0.36918762]
["bitfinex","BTCUSD",1693734967406,0.0897882,25921.0,25920.0,0.46169723]
["bitfinex","BTCUSD",1693734968794,0.0897882,25921.0,25920.0,0.32290267]
["bitfinex","BTCUSD",1693734974410,0.0897882,25921.0,25920.0,0.46169723]
["bitfinex","BTCUSD",1693734988000,0.0897882,25921.0,25920.0,0.46169784]
["bitfinex","BTCUSD",1693734999908,0.47687498,25921.0,25920.0,0.32291497]
["bitfinex","BTCUSD",1693735000086,0.47687498,25921.0,25920.0,0.23039306]
["bitfinex","BTCUSD",1693735000087,0.75115476,25921.0,25920.0,0.23039306]
["bitfinex","BTCUSD",1693735000457,0.77115476,25921.0,25920.0,0.23039306]
["bitfinex","BTCUSD",1693735038903,0.7711174,25921.0,25920.0,0.23039306]
["bitfinex","BTCUSD",1693735041995,0.7711174,25921.0,25920.0,0.04039306]
["bitfinex","BTCUSD",1693735044285,0.7711174,25921.0,25920.0,0.13291497]
["bitfinex","BTCUSD",1693735044714,0.7711174,25921.0,25920.0,0.04039306]
["bitfinex","BTCUSD",1693735045442,0.7711174,25921.0,25920.0,0.13291497]
["bitfinex","BTCUSD",1693735047681,0.7711174,25921.0,25920.0,0.32291497]
["bitfinex","BTCUSD",1693735047882,0.7711174,25921.0,25920.0,0.23039306]
["bitfinex","BTCUSD",1693735050641,0.7711174,25921.0,25920.0,0.32293733]
["bitfinex","BTCUSD",1693735059762,0.7711174,25921.0,25920.0,0.51343733]
["bitfinex","BTCUSD",1693735059961,0.7711174,25921.0,25920.0,0.42089306]
["bitfinex","BTCUSD",1693735060910,0.7711174,25921.0,25920.0,0.51343733]
["bitfinex","BTCUSD",1693735121424,0.7711174,25921.0,25920.0,0.51346755]
["bitfinex","BTCUSD",1693735146249,0.7711174,25921.0,25920.0,0.52227255]
["bitfinex","BTCUSD",1693735148346,0.7711174,25921.0,25920.0,0.52227085]
["bitfinex","BTCUSD",1693735185490,0.6711174,25921.0,25920.0,0.52227085]
["bitfinex","BTCUSD",1693735185872,0.5711174,25921.0,25920.0,0.52227085]
["bitfinex","BTCUSD",1693735199984,0.4711174,25921.0,25920.0,0.52227085]
["bitfinex","BTCUSD",1693735204353,0.19683762,25921.0,25920.0,0.52227085]
["bitfinex","BTCUSD",1693735204562,0.17683762,25921.0,25920.0,0.66113004]
["bitfinex","BTCUSD",1693735207578,0.17683762,25921.0,25920.0,0.56855725]
["bitfinex","BTCUSD",1693735210118,0.00074715,25921.0,25920.0,0.56855725]
["bitfinex","BTCUSD",1693735215811,0.00074715,25921.0,25920.0,0.66106613]
["bitfinex","BTCUSD",1693735241415,0.00074715,25921.0,25920.0,0.56855725]
["bitfinex","BTCUSD",1693735242287,0.02,25922.0,25920.0,0.56855725]
["bitfinex","BTCUSD",1693735242490,0.40708678,25922.0,25921.0,0.09251454]
["bitfinex","BTCUSD",1693735242697,0.42708678,25922.0,25921.0,0.09251454]
["bitfinex","BTCUSD",1693735243058,0.42708678,25922.0,25921.0,0.1415201]
["bitfinex","BTCUSD",1693735243259,0.46383327,25922.0,25921.0,0.1415201]
["bitfinex","BTCUSD",1693735243464,0.49983327,25922.0,25921.0,0.1415201]
["bitfinex","BTCUSD",1693735243670,0.46383327,25922.0,25921.0,0.1415201]
["bitfinex","BTCUSD",1693735243865,0.46383327,25922.0,25921.0,0.1455201]
["bitfinex","BTCUSD",1693735244275,0.46383327,25922.0,25921.0,0.1495201]
["bitfinex","BTCUSD",1693735244276,0.49983327,25922.0,25921.0,0.1495201]
["bitfinex","BTCUSD",1693735250299,0.49547301,25922.0,25921.0,0.1495201]
["bitfinex","BTCUSD",1693735253378,0.49547301,25922.0,25921.0,0.28837929]
["bitfinex","BTCUSD",1693735253555,0.49547301,25922.0,25921.0,0.1495201]
["bitfinex","BTCUSD",1693735270077,0.49547301,25922.0,25921.0,0.14514136]
["bitfinex","BTCUSD",1693735278199,0.49547301,25922.0,25921.0,0.13741091]
["bitfinex","BTCUSD",1693735294348,0.49547301,25922.0,25921.0,0.2762701]
["bitfinex","BTCUSD",1693735294770,0.49547301,25922.0,25921.0,0.4662701]
["bitfinex","BTCUSD",1693735309636,0.44428217,25922.0,25921.0,0.4662701]
["bitfinex","BTCUSD",1693735310844,0.44428217,25922.0,25921.0,0.38586475]
["bitfinex","BTCUSD",1693735311661,0.44428217,25922.0,25921.0,0.47839891]
["bitfinex","BTCUSD",1693735313413,0.44428217,25922.0,25921.0,0.28839891]
["bitfinex","BTCUSD",1693735318664,0.44428217,25922.0,25921.0,0.47839891]
["bitfinex","BTCUSD",1693735322756,0.44428217,25922.0,25921.0,0.33953972]
["bitfinex","BTCUSD",1693735322963,0.44428217,25922.0,25921.0,0.47839891]
["bitfinex","BTCUSD",1693735324295,0.44428217,25922.0,25921.0,0.47618837]
["bitfinex","BTCUSD",1693735324945,0.44428217,25922.0,25921.0,0.33732918]
["bitfinex","BTCUSD",1693735326139,0.75453571,25922.0,25921.0,0.33732918]
["bitfinex","BTCUSD",1693735327293,0.75453571,25922.0,25921.0,0.33511864]
["bitfinex","BTCUSD",1693735329497,0.44428217,25922.0,25921.0,0.33511864]
["bitfinex","BTCUSD",1693735329714,0.44428217,25922.0,25921.0,0.24258448]
["bitfinex","BTCUSD",1693735329715,0.58428217,25922.0,25921.0,0.24258448]
["bitfinex","BTCUSD",1693735329950,1.14366819,25922.0,25921.0,0.24258448]
["bitfinex","BTCUSD",1693735330598,1.14366819,25922.0,25921.0,0.198]
["bitfinex","BTCUSD",1693735331136,0.88428217,25922.0,25921.0,0.23927226]
["bitfinex","BTCUSD",1693735331440,0.88428217,25922.0,25921.0,0.198]
["bitfinex","BTCUSD",1693735342470,0.88428217,25922.0,25921.0,0.11807965]
["bitfinex","BTCUSD",1693735343820,0.88428217,25922.0,25921.0,0.02163275]
["bitfinex","BTCUSD",1693735345086,0.04,25921.0,25920.0,0.11568585]
["bitfinex","BTCUSD",1693735345243,0.44708678,25921.0,25920.0,0.11568585]
["bitfinex","BTCUSD",1693735345642,0.44708678,25921.0,25920.0,0.15695811]
["bitfinex","BTCUSD",1693735346295,0.47883153,25921.0,25920.0,0.06350833]
["bitfinex","BTCUSD",1693735347210,0.50983153,25921.0,25920.0,0.06650833]
["bitfinex","BTCUSD",1693735347577,0.04,25919.0,25916.0,0.35725571]
["bitfinex","BTCUSD",1693735347775,0.40708678,25918.0,25916.0,0.35725571]
["bitfinex","BTCUSD",1693735348029,0.40708678,25918.0,25916.0,0.1583]
["bitfinex","BTCUSD",1693735348402,0.00074051,25917.0,25916.0,0.1583]
["bitfinex","BTCUSD",1693735348730,0.00074051,25917.0,25916.0,0.1603]
["bitfinex","BTCUSD",1693735349129,0.00074051,25917.0,25916.0,0.06284553]
["bitfinex","BTCUSD",1693735349551,0.00074051,25917.0,25916.0,0.01]
["bitfinex","BTCUSD",1693735349961,0.24143175,25917.0,25916.0,0.009]
["bitfinex","BTCUSD",1693735350711,0.24143175,25917.0,25915.0,0.02506666]
["bitfinex","BTCUSD",1693735350916,0.24443175,25917.0,25916.0,0.023]
["bitfinex","BTCUSD",1693735351236,0.24643175,25917.0,25916.0,0.043]
["bitfinex","BTCUSD",1693735355289,0.24643175,25917.0,25916.0,0.07431386]
["bitfinex","BTCUSD",1693735371770,0.24643175,25917.0,25916.0,0.09938052]
["bitfinex","BTCUSD",1693735372638,0.00574051,25917.0,25916.0,0.09938052]
["bitfinex","BTCUSD",1693735372851,0.00574051,25917.0,25916.0,0.21317305]
["bitfinex","BTCUSD",1693735373003,0.00574051,25917.0,25916.0,0.30566517]
["bitfinex","BTCUSD",1693735373162,0.00574051,25917.0,25916.0,0.30566524]
["bitfinex","BTCUSD",1693735373569,0.00574051,25917.0,25916.0,0.21307284]
["bitfinex","BTCUSD",1693735374598,0.00574051,25917.0,25916.0,0.39808482]
["bitfinex","BTCUSD",1693735374953,0.00574051,25917.0,25916.0,0.32557883]
["bitfinex","BTCUSD",1693735375380,0.005,25917.0,25916.0,1.43742143]
["bitfinex","BTCUSD",1693735380180,0.005,25917.0,25916.0,1.6224094]
["bitfinex","BTCUSD",1693735380330,0.005,25917.0,25916.0,1.39114443]
["bitfinex","BTCUSD",1693735384046,0.005,25917.0,25916.0,1.39113338]
["bitfinex","BTCUSD",1693735384260,0.005,25917.0,25916.0,0.27930183]
["bitfinex","BTCUSD",1693735387330,0.004449,25917.0,25916.0,0.27930183]
["bitfinex","BTCUSD",1693735388113,0.004339,25917.0,25916.0,0.27930183]
["bitfinex","BTCUSD",1693735388562,0.004339,25917.0,25916.0,0.41803162]
["bitfinex","BTCUSD",1693735408658,0.004339,25917.0,25916.0,0.27930183]
["bitfinex","BTCUSD",1693735409381,0.004339,25917.0,25916.0,0.41804475]
["bitfinex","BTCUSD",1693735409793,0.004339,25917.0,25916.0,0.27930183]
["bitfinex","BTCUSD",1693735417680,0.004339,25917.0,25916.0,0.5105668]
["bitfinex","BTCUSD",1693735423326,0.004339,25917.0,25916.0,0.7005668]
["bitfinex","BTCUSD",1693735424291,0.004339,25917.0,25916.0,0.5105668]
["bitfinex","BTCUSD",1693735424712,0.004339,25917.0,25916.0,0.32557883]
["bitfinex","BTCUSD",1693735425471,0.00508052,25917.0,25916.0,0.32557883]
["bitfinex","BTCUSD",1693735426300,0.00508052,25917.0,25916.0,0.51071481]
["bitfinex","BTCUSD",1693735426476,0.00508052,25917.0,25916.0,0.32557883]
["bitfinex","BTCUSD",1693735426674,0.00508052,25917.0,25916.0,0.51071438]
["bitfinex","BTCUSD",1693735426881,0.00508052,25917.0,25916.0,0.32557883]
["bitfinex","BTCUSD",1693735434402,0.00508052,25917.0,25916.0,0.33557883]
["bitfinex","BTCUSD",1693735441431,0.004339,25917.0,25916.0,0.33557883]
["bitfinex","BTCUSD",1693735454338,0.004339,25917.0,25916.0,0.32557883]
["bitfinex","BTCUSD",1693735454540,0.194339,25917.0,25916.0,0.32594883]
["bitfinex","BTCUSD",1693735485065,0.194339,25917.0,25916.0,0.19468386]
["bitfinex","BTCUSD",1693735485272,0.194339,25917.0,25916.0,0.47220183]
["bitfinex","BTCUSD",1693735485476,0.194339,25917.0,25916.0,0.49220183]
["bitfinex","BTCUSD",1693735485657,0.194339,25917.0,25916.0,0.21468386]
["bitfinex","BTCUSD",1693735486476,0.194339,25917.0,25916.0,0.49220183]
["bitfinex","BTCUSD",1693735486680,0.194339,25917.0,25916.0,0.21468386]
["bitfinex","BTCUSD",1693735500599,0.194339,25917.0,25916.0,0.11468386]
["bitfinex","BTCUSD",1693735500827,0.194339,25917.0,25916.0,0.21468386]
["bitfinex","BTCUSD",1693735504285,0.194339,25917.0,25916.0,0.44593572]
["bitfinex","BTCUSD",1693735506966,0.004339,25917.0,25916.0,0.44593572]
["bitfinex","BTCUSD",1693735509196,0.004339,25917.0,25916.0,0.42593572]
["bitfinex","BTCUSD",1693735513834,0.004339,25917.0,25916.0,0.36593572]
["bitfinex","BTCUSD",1693735514244,0.004339,25917.0,25916.0,0.34593572]
["bitfinex","BTCUSD",1693735515866,0.004339,25917.0,25916.0,0.32593572]
["bitfinex","BTCUSD",1693735516488,0.194339,25917.0,25916.0,0.32593572]
["bitfinex","BTCUSD",1693735532407,0.194339,25917.0,25916.0,0.31721775]
["bitfinex","BTCUSD",1693735535556,0.194339,25917.0,25916.0,0.32603279]
["bitfinex","BTCUSD",1693735536612,0.194339,25917.0,25916.0,0.09478093]
["bitfinex","BTCUSD",1693735570155,0.189979,25917.0,25916.0,0.09478093]
["bitfinex","BTCUSD",1693735580370,0.189979,25917.0,25916.0,1.20650743]
["bitfinex","BTCUSD",1693735582237,0.189979,25917.0,25916.0,1.4840254]
["bitfinex","BTCUSD",1693735583355,0.189979,25917.0,25916.0,1.20650743]
["bitfinex","BTCUSD",1693735585715,0.189979,25917.0,25916.0,1.4840254]
["bitfinex","BTCUSD",1693735589537,0.189979,25917.0,25916.0,1.20650743]
["bitfinex","BTCUSD",1693735590734,0.189979,25917.0,25916.0,1.4840254]
["bitfinex","BTCUSD",1693735593050,0.189979,25917.0,25916.0,1.20650743]
["bitfinex","BTCUSD",1693735593222,0.189979,25917.0,25916.0,1.4840254]
["bitfinex","BTCUSD",1693735593632,0.189979,25917.0,25916.0,1.20650743]
["bitfinex","BTCUSD",1693735594276,0.189979,25917.0,25916.0,1.4840254]
["bitfinex","BTCUSD",1693735594451,0.189979,25917.0,25916.0,0.09478093]
["bitfinex","BTCUSD",1693735594656,0.189979,25917.0,25916.0,1.20650872]
["bitfinex","BTCUSD",1693735601900,0.189979,25917.0,25916.0,1.48402669]
["bitfinex","BTCUSD",1693735634477,0.189979,25917.0,25916.0,1.48402259]
["bitfinex","BTCUSD",1693735648760,0.189979,25917.0,25916.0,1.20650462]
["bitfinex","BTCUSD",1693735649667,0.189979,25917.0,25916.0,1.48402259]
["bitfinex","BTCUSD",1693735652431,0.189979,25917.0,25916.0,1.48403653]
["bitfinex","BTCUSD",1693735653006,0.189979,25917.0,25916.0,1.20651856]
["bitfinex","BTCUSD",1693735653391,0.189979,25917.0,25916.0,1.48403653]
["bitfinex","BTCUSD",1693735654175,0.189979,25917.0,25916.0,1.20651856]
["bitfinex","BTCUSD",1693735656543,0.189979,25917.0,25916.0,1.20652538]
["bitfinex","BTCUSD",1693735660305,0.189979,25917.0,25916.0,1.48404335]
["bitfinex","BTCUSD",1693735664224,0.189979,25917.0,25916.0,1.20652538]
["bitfinex","BTCUSD",1693735675972,0.189979,25917.0,25916.0,1.48404335]
["bitfinex","BTCUSD",1693735676756,0.46996836,25917.0,25916.0,1.20652538]
["bitfinex","BTCUSD",1693735678827,0.189979,25917.0,25916.0,1.20652538]
["bitfinex","BTCUSD",1693735686264,0.189979,25917.0,25916.0,1.43803978]
["bitfinex","BTCUSD",1693735690471,0.189979,25917.0,25916.0,1.41803978]
["bitfinex","BTCUSD",1693735690748,0.189979,25917.0,25916.0,1.43803978]
["bitfinex","BTCUSD",1693735710234,0.189979,25917.0,25916.0,1.62322369]
["bitfinex","BTCUSD",1693735712380,0.189979,25917.0,25916.0,1.6006278]
["bitfinex","BTCUSD",1693735712810,0.189979,25917.0,25916.0,1.62449892]
["bitfinex","BTCUSD",1693735714593,0.189979,25917.0,25916.0,1.43931501]
["bitfinex","BTCUSD",1693735715446,0.189979,25917.0,25916.0,1.62451094]
["bitfinex","BTCUSD",1693735715639,0.189979,25917.0,25916.0,1.43931501]
["bitfinex","BTCUSD",1693735717663,0.47714829,25917.0,25916.0,1.43931501]
["bitfinex","BTCUSD",1693735718440,0.4776548,25917.0,25916.0,1.62452779]
["bitfinex","BTCUSD",1693735718670,0.4776548,25917.0,25916.0,1.43931501]
["bitfinex","BTCUSD",1693735719476,0.47778142,25917.0,25916.0,1.43931501]
["bitfinex","BTCUSD",1693735728953,0.47778142,25917.0,25916.0,1.41931501]
["bitfinex","BTCUSD",1693735729124,0.47778142,25917.0,25916.0,1.43931501]
["bitfinex","BTCUSD",1693735739801,0.47778142,25917.0,25916.0,0.32757056]
["bitfinex","BTCUSD",1693735740009,0.47778142,25917.0,25916.0,1.43940226]
["bitfinex","BTCUSD",1693735740183,0.19061213,25917.0,25916.0,1.43940226]
["bitfinex","BTCUSD",1693735741395,0.19061213,25917.0,25916.0,1.43903226]
["bitfinex","BTCUSD",1693735743299,0.19061213,25917.0,25916.0,1.43901579]
["bitfinex","BTCUSD",1693735750996,0.43366559,25917.0,25916.0,1.43901579]
["bitfinex","BTCUSD",1693735761067,0.43366559,25917.0,25916.0,0.32720056]
["bitfinex","BTCUSD",1693735761272,0.43366559,25917.0,25916.0,1.43904282]
["bitfinex","BTCUSD",1693735764825,0.43366559,25917.0,25916.0,1.43904139]
["bitfinex","BTCUSD",1693735780546,0.24368659,25917.0,25916.0,1.43904139]
["bitfinex","BTCUSD",1693735782396,0.24368659,25917.0,25916.0,1.62430821]
["bitfinex","BTCUSD",1693735785501,0.43368659,25917.0,25916.0,1.62430821]
["bitfinex","BTCUSD",1693735786667,0.43368659,25917.0,25916.0,1.43904139]
["bitfinex","BTCUSD",1693735790338,0.43368659,25917.0,25916.0,1.43904454]
["bitfinex","BTCUSD",1693735790840,0.43368659,25917.0,25916.0,1.41904454]
["bitfinex","BTCUSD",1693735791004,0.43368659,25917.0,25916.0,1.60431677]
["bitfinex","BTCUSD",1693735795383,0.43368659,25917.0,25916.0,1.60433136]
["bitfinex","BTCUSD",1693735796362,0.43368659,25917.0,25916.0,1.41904454]
["bitfinex","BTCUSD",1693735797460,0.43368659,25917.0,25916.0,1.60433256]
["bitfinex","BTCUSD",1693735803996,0.19063313,25917.0,25916.0,1.60433256]
["bitfinex","BTCUSD",1693735808146,0.19063313,25917.0,25916.0,1.6043391]
["bitfinex","BTCUSD",1693735811949,0.19063313,25917.0,25916.0,1.60433803]
["bitfinex","BTCUSD",1693735822872,0.19063313,25917.0,25916.0,1.6043394]
["bitfinex","BTCUSD",1693735828280,0.19063313,25917.0,25916.0,1.41905138]
["bitfinex","BTCUSD",1693735829602,0.19063313,25917.0,25916.0,1.6043449]
["bitfinex","BTCUSD",1693735831364,0.19063313,25917.0,25916.0,1.60444985]
["bitfinex","BTCUSD",1693735833429,0.19,25917.0,25916.0,1.60444985]
["bitfinex","BTCUSD",1693735837686,0.47465463,25917.0,25916.0,1.60444985]
["bitfinex","BTCUSD",1693735839309,0.47465463,25917.0,25916.0,1.60445581]
["bitfinex","BTCUSD",1693735840928,0.47465463,25917.0,25916.0,1.37283755]
["bitfinex","BTCUSD",1693735841519,0.47465463,25917.0,25916.0,0.26098077]
["bitfinex","BTCUSD",1693735841745,0.47465463,25917.0,25916.0,0.39994994]
["bitfinex","BTCUSD",1693735841983,0.47465463,25917.0,25916.0,0.21465533]
["bitfinex","BTCUSD",1693735844853,0.88174141,25917.0,25916.0,0.30728359]
["bitfinex","BTCUSD",1693735847269,0.59708678,25917.0,25916.0,0.30728359]
["bitfinex","BTCUSD",1693735847478,0.89331073,25917.0,25916.0,0.30728359]
["bitfinex","BTCUSD",1693735849378,0.89331073,25917.0,25916.0,0.16831442]
["bitfinex","BTCUSD",1693735853440,1.00318678,25917.0,25915.0,0.32426378]
["bitfinex","BTCUSD",1693735853637,0.81318678,25916.0,25914.0,0.2515777]
["bitfinex","BTCUSD",1693735853846,0.81318678,25916.0,25914.0,0.11260853]
["bitfinex","BTCUSD",1693735854091,1.23318678,25915.0,25914.0,0.019998]
["bitfinex","BTCUSD",1693735854499,1.25318678,25915.0,25914.0,0.019998]
["bitfinex","BTCUSD",1693735855468,1.28918678,25915.0,25914.0,0.019998]
["bitfinex","BTCUSD",1693735856093,1.28918678,25915.0,25914.0,0.028998]
["bitfinex","BTCUSD",1693735856294,1.28918678,25915.0,25914.0,0.019998]
["bitfinex","BTCUSD",1693735856689,1.28918678,25915.0,25914.0,0.020998]
["bitfinex","BTCUSD",1693735857513,1.32518678,25915.0,25914.0,0.020998]
["bitfinex","BTCUSD",1693735862498,1.51868678,25915.0,25914.0,0.020998]
["bitfinex","BTCUSD",1693735888918,0.02,25910.0,25909.0,0.08755053]
["bitfinex","BTCUSD",1693735889116,0.5461,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735889457,1.34738749,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735889593,1.25318678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735890203,1.28918678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735890395,1.25318678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735891369,1.28918678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735891904,1.56158333,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735892338,1.32518678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735892939,1.64327864,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735893136,1.60727864,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735893540,1.64127864,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735893958,1.60527864,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735894387,1.64127864,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735895342,1.64127864,25909.0,25908.0,0.04355135]
["bitfinex","BTCUSD",1693735898844,1.83127864,25909.0,25908.0,0.04355135]
["bitfinex","BTCUSD",1693735903600,1.83127864,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735911854,1.42517864,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735912328,1.42517864,25909.0,25908.0,0.04357621]
["bitfinex","BTCUSD",1693735913394,1.42517864,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735920148,1.36517864,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735926540,1.04708678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735927083,1.04708678,25909.0,25908.0,0.04085119]
["bitfinex","BTCUSD",1693735928499,1.04708678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735938449,1.33527985,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735938853,1.04708678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735940801,1.28819677,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735941000,1.04708678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735941206,1.36245044,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735941741,1.04708678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735941943,1.28946002,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735942496,1.04708678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735943237,1.34379895,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735943991,1.04708678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735951024,1.02708678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735951244,1.43318678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735953041,1.43318678,25909.0,25908.0,0.0408518]
["bitfinex","BTCUSD",1693735953750,1.43318678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735959544,1.41318678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735960099,1.50565773,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735963066,1.41318678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735963749,1.50565773,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735963867,1.41318678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735965401,1.50565773,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735966008,1.41318678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735966631,1.50565773,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735967031,1.41318678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735969608,1.50565773,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693735971179,0.4461,25908.0,25905.0,0.15829417]
["bitfinex","BTCUSD",1693735971408,0.40708678,25907.0,25905.0,0.15829417]
["bitfinex","BTCUSD",1693735971628,0.40708678,25907.0,25906.0,0.02088697]
["bitfinex","BTCUSD",1693735972538,0.40708678,25907.0,25904.0,0.09048359]
["bitfinex","BTCUSD",1693735972738,0.40708678,25907.0,25903.0,0.27141089]
["bitfinex","BTCUSD",1693735972739,0.40708678,25907.0,25906.0,0.0201256]
["bitfinex","BTCUSD",1693735972939,0.40708678,25907.0,25903.0,0.27141089]
["bitfinex","BTCUSD",1693735973140,0.42608678,25907.0,25903.0,0.27141089]
["bitfinex","BTCUSD",1693735973341,0.41808678,25907.0,25903.0,0.27141089]
["bitfinex","BTCUSD",1693735973747,0.42608678,25907.0,25903.0,0.27141089]
["bitfinex","BTCUSD",1693735974056,0.40708678,25907.0,25903.0,0.27141089]
["bitfinex","BTCUSD",1693735974277,0.41808678,25907.0,25903.0,0.27141089]
["bitfinex","BTCUSD",1693735974481,0.43908678,25907.0,25903.0,0.27141089]
["bitfinex","BTCUSD",1693735975378,0.42808678,25907.0,25903.0,0.27141089]
["bitfinex","BTCUSD",1693735975576,0.42808678,25907.0,25904.0,0.02015878]
["bitfinex","BTCUSD",1693735975796,0.45208678,25907.0,25904.0,0.02015878]
["bitfinex","BTCUSD",1693735976525,0.42808678,25907.0,25904.0,0.02015878]
["bitfinex","BTCUSD",1693735976742,0.40708678,25907.0,25904.0,0.02015878]
["bitfinex","BTCUSD",1693735976903,0.43108678,25907.0,25904.0,0.02015878]
["bitfinex","BTCUSD",1693735977106,0.45208678,25907.0,25904.0,0.02015878]
["bitfinex","BTCUSD",1693735980090,0.24758732,25906.0,25904.0,0.02015878]
["bitfinex","BTCUSD",1693735980295,0.40708678,25905.0,25904.0,0.02015878]
["bitfinex","BTCUSD",1693735981350,0.67732828,25905.0,25904.0,0.02015878]
["bitfinex","BTCUSD",1693735981551,0.67932828,25905.0,25904.0,0.02015878]
["bitfinex","BTCUSD",1693735983168,0.68032828,25905.0,25904.0,0.02115878]
["bitfinex","BTCUSD",1693735985550,0.003,25905.0,25904.0,1.84525062]
["bitfinex","BTCUSD",1693735985755,0.003,25905.0,25904.0,1.5422391]
["bitfinex","BTCUSD",1693735985959,0.23979115,25909.0,25908.0,0.12]
["bitfinex","BTCUSD",1693735986166,0.23979115,25909.0,25908.0,0.48010937]
["bitfinex","BTCUSD",1693735986375,0.0924082,25915.0,25912.0,0.02]
["bitfinex","BTCUSD",1693735986585,0.38708678,25915.0,25913.0,0.15483471]
["bitfinex","BTCUSD",1693735987228,0.38708678,25915.0,25912.0,0.02]
["bitfinex","BTCUSD",1693735987884,0.42308678,25915.0,25913.0,0.001]
["bitfinex","BTCUSD",1693735988578,0.49856345,25915.0,25910.0,0.02452333]
["bitfinex","BTCUSD",1693735988776,0.61276416,25915.0,25910.0,0.02452333]
["bitfinex","BTCUSD",1693735988951,0.29587631,25914.0,25910.0,0.02452333]
["bitfinex","BTCUSD",1693735989185,0.41007702,25914.0,25910.0,0.02452333]
["bitfinex","BTCUSD",1693735989370,0.29587631,25914.0,25912.0,0.002]
["bitfinex","BTCUSD",1693735989571,0.29587631,25914.0,25912.0,0.001]
["bitfinex","BTCUSD",1693735989765,0.29587631,25914.0,25910.0,0.02452333]
["bitfinex","BTCUSD",1693735989973,0.29587631,25914.0,25909.0,0.3529774]
["bitfinex","BTCUSD",1693735990175,0.41007702,25914.0,25909.0,0.25804469]
["bitfinex","BTCUSD",1693735990593,0.43207702,25914.0,25912.0,0.001]
["bitfinex","BTCUSD",1693735990815,0.29587631,25914.0,25909.0,0.25804469]
["bitfinex","BTCUSD",1693735990972,0.41007702,25914.0,25909.0,0.25804469]
["bitfinex","BTCUSD",1693735991168,0.44407702,25914.0,25910.0,0.001]
["bitfinex","BTCUSD",1693735991377,0.32987631,25914.0,25910.0,0.001]
["bitfinex","BTCUSD",1693735991585,0.30396823,25913.0,25909.0,0.16255407]
["bitfinex","BTCUSD",1693735991800,0.30396823,25913.0,25909.0,0.16355407]
["bitfinex","BTCUSD",1693735992381,0.30396823,25913.0,25909.0,0.16155407]
["bitfinex","BTCUSD",1693735992581,0.30496823,25913.0,25912.0,0.001]
["bitfinex","BTCUSD",1693735992907,0.30496823,25913.0,25909.0,0.07006254]
["bitfinex","BTCUSD",1693735993341,0.30696823,25913.0,25909.0,0.07506254]
["bitfinex","BTCUSD",1693735993495,0.30496823,25913.0,25909.0,0.05314469]
["bitfinex","BTCUSD",1693735993895,0.31396823,25913.0,25912.0,0.001]
["bitfinex","BTCUSD",1693735994098,0.30396823,25913.0,25909.0,0.04914469]
["bitfinex","BTCUSD",1693735994303,0.31596823,25913.0,25912.0,0.001]
["bitfinex","BTCUSD",1693735994515,0.31796823,25913.0,25912.0,0.001]
["bitfinex","BTCUSD",1693735994917,0.29446176,25912.0,25907.0,0.37880243]
["bitfinex","BTCUSD",1693735995124,0.40866247,25912.0,25907.0,0.14185334]
["bitfinex","BTCUSD",1693735995336,0.40866247,25912.0,25907.0,0.0926366]
["bitfinex","BTCUSD",1693735995980,0.41266247,25912.0,25907.0,0.0966366]
["bitfinex","BTCUSD",1693735996180,0.41266247,25912.0,25907.0,0.2355915]
["bitfinex","BTCUSD",1693735996381,0.29846176,25912.0,25907.0,0.00013758]
["bitfinex","BTCUSD",1693735996600,0.30246176,25912.0,25907.0,0.00213758]
["bitfinex","BTCUSD",1693735997404,0.29241773,25911.0,25907.0,0.00213758]
["bitfinex","BTCUSD",1693735997606,0.29241773,25911.0,25906.0,0.53680111]
["bitfinex","BTCUSD",1693735997799,0.40661844,25911.0,25906.0,0.73660789]
["bitfinex","BTCUSD",1693735997935,0.40661844,25911.0,25906.0,0.73624789]
["bitfinex","BTCUSD",1693735998146,0.40661844,25911.0,25906.0,0.73630789]
["bitfinex","BTCUSD",1693735998347,0.40661844,25911.0,25906.0,0.73516789]
["bitfinex","BTCUSD",1693735998548,0.29641773,25911.0,25907.0,0.001]
["bitfinex","BTCUSD",1693735998767,0.30100717,25911.0,25906.0,0.64008523]
["bitfinex","BTCUSD",1693735999063,0.41520788,25911.0,25906.0,0.64194523]
["bitfinex","BTCUSD",1693735999260,0.29700717,25911.0,25906.0,0.64308523]
["bitfinex","BTCUSD",1693735999467,0.29700717,25911.0,25906.0,0.64236523]
["bitfinex","BTCUSD",1693735999642,0.30100717,25911.0,25906.0,0.64248523]
["bitfinex","BTCUSD",1693735999848,0.30100717,25911.0,25906.0,0.64272523]
["bitfinex","BTCUSD",1693736000056,0.30100717,25911.0,25906.0,0.64554523]
["bitfinex","BTCUSD",1693736000389,0.33641773,25911.0,25906.0,0.54916249]
["bitfinex","BTCUSD",1693736000598,0.33641773,25911.0,25906.0,0.54940249]
["bitfinex","BTCUSD",1693736000812,0.34041773,25911.0,25906.0,0.54688249]
["bitfinex","BTCUSD",1693736001015,0.34041773,25911.0,25906.0,0.54694249]
["bitfinex","BTCUSD",1693736001242,0.34041773,25911.0,25906.0,0.54676249]
["bitfinex","BTCUSD",1693736001427,0.34041773,25911.0,25906.0,0.45013975]
["bitfinex","BTCUSD",1693736001598,0.34041773,25911.0,25906.0,0.45019975]
["bitfinex","BTCUSD",1693736001780,0.34041773,25911.0,25906.0,0.45043975]
["bitfinex","BTCUSD",1693736002174,0.34041773,25911.0,25906.0,0.45037975]
["bitfinex","BTCUSD",1693736002375,0.34041773,25911.0,25906.0,0.45091975]
["bitfinex","BTCUSD",1693736002576,0.34041773,25911.0,25906.0,0.45097975]
["bitfinex","BTCUSD",1693736002775,0.34041773,25911.0,25907.0,0.01780731]
["bitfinex","BTCUSD",1693736003889,0.33641773,25911.0,25907.0,0.01780731]
["bitfinex","BTCUSD",1693736004089,0.33641773,25911.0,25908.0,0.01779849]
["bitfinex","BTCUSD",1693736004412,0.34041773,25911.0,25908.0,0.01779849]
["bitfinex","BTCUSD",1693736004617,0.34041773,25911.0,25906.0,0.28954551]
["bitfinex","BTCUSD",1693736004768,0.45061844,25911.0,25906.0,0.28918551]
["bitfinex","BTCUSD",1693736004970,0.44661844,25911.0,25906.0,0.29062551]
["bitfinex","BTCUSD",1693736005174,0.45461844,25911.0,25906.0,0.08582393]
["bitfinex","BTCUSD",1693736005431,0.33641773,25911.0,25906.0,0.38582393]
["bitfinex","BTCUSD",1693736005658,0.45061844,25911.0,25906.0,0.38600393]
["bitfinex","BTCUSD",1693736005859,0.33641773,25911.0,25906.0,0.38600393]
["bitfinex","BTCUSD",1693736006065,0.34041773,25911.0,25906.0,0.38600393]
["bitfinex","BTCUSD",1693736006217,0.34041773,25911.0,25906.0,0.38870393]
["bitfinex","BTCUSD",1693736006425,0.34041773,25911.0,25906.0,0.38864393]
["bitfinex","BTCUSD",1693736006746,0.34041773,25911.0,25906.0,0.29412119]
["bitfinex","BTCUSD",1693736006909,0.34041773,25911.0,25906.0,0.47879996]
["bitfinex","BTCUSD",1693736007331,0.34041773,25911.0,25906.0,0.47795996]
["bitfinex","BTCUSD",1693736007571,0.34041773,25911.0,25906.0,0.47735996]
["bitfinex","BTCUSD",1693736007888,0.34041773,25911.0,25906.0,0.38097722]
["bitfinex","BTCUSD",1693736008091,0.34041773,25911.0,25906.0,0.26291877]
["bitfinex","BTCUSD",1693736008287,0.34041773,25911.0,25906.0,0.26297877]
["bitfinex","BTCUSD",1693736008489,0.34041773,25911.0,25906.0,0.26267877]
["bitfinex","BTCUSD",1693736008693,0.34041773,25911.0,25906.0,0.26279877]
["bitfinex","BTCUSD",1693736008915,0.34041773,25911.0,25906.0,0.27431305]
["bitfinex","BTCUSD",1693736009051,0.26106365,25910.0,25906.0,0.17781031]
["bitfinex","BTCUSD",1693736009455,0.26106365,25910.0,25906.0,0.17775031]
["bitfinex","BTCUSD",1693736009663,0.26106365,25910.0,25906.0,0.17781031]
["bitfinex","BTCUSD",1693736009882,0.26106365,25910.0,25906.0,0.17379031]
["bitfinex","BTCUSD",1693736010080,0.26106365,25910.0,25907.0,0.3]
["bitfinex","BTCUSD",1693736010321,0.26106365,25910.0,25907.0,0.20349726]
["bitfinex","BTCUSD",1693736010491,0.26106365,25910.0,25906.0,0.17283031]
["bitfinex","BTCUSD",1693736010691,0.26106365,25910.0,25906.0,0.17451031]
["bitfinex","BTCUSD",1693736010899,0.26506365,25910.0,25906.0,0.17463031]
["bitfinex","BTCUSD",1693736011088,0.26506365,25910.0,25906.0,0.17475031]
["bitfinex","BTCUSD",1693736011314,0.26906365,25910.0,25906.0,0.17469031]
["bitfinex","BTCUSD",1693736011645,0.26906365,25910.0,25906.0,0.07759129]
["bitfinex","BTCUSD",1693736011948,0.26906365,25910.0,25907.0,0.01717133]
["bitfinex","BTCUSD",1693736012284,0.28470591,25909.0,25907.0,0.01717133]
["bitfinex","BTCUSD",1693736012947,0.28470591,25909.0,25908.0,0.01744491]
["bitfinex","BTCUSD",1693736013313,0.28470591,25909.0,25906.0,0.29741988]
["bitfinex","BTCUSD",1693736013516,0.28470591,25909.0,25906.0,0.29825988]
["bitfinex","BTCUSD",1693736013919,0.28470591,25909.0,25906.0,0.29831988]
["bitfinex","BTCUSD",1693736014124,0.28470591,25909.0,25906.0,0.1995978]
["bitfinex","BTCUSD",1693736014323,0.28870591,25909.0,25906.0,0.07296]
["bitfinex","BTCUSD",1693736014635,0.28470591,25909.0,25906.0,0.07308]
["bitfinex","BTCUSD",1693736014849,0.28470591,25909.0,25906.0,0.07314]
["bitfinex","BTCUSD",1693736015024,0.29270591,25909.0,25906.0,0.0732]
["bitfinex","BTCUSD",1693736015225,0.29270591,25909.0,25906.0,0.07368]
["bitfinex","BTCUSD",1693736015426,0.29270591,25909.0,25905.0,0.24737194]
["bitfinex","BTCUSD",1693736015624,0.29270591,25909.0,25905.0,0.61868011]
["bitfinex","BTCUSD",1693736015842,0.29270591,25909.0,25907.0,0.01674227]
["bitfinex","BTCUSD",1693736016043,0.29270591,25909.0,25907.0,0.13852825]
["bitfinex","BTCUSD",1693736017065,0.28470591,25909.0,25907.0,0.13852825]
["bitfinex","BTCUSD",1693736017442,0.28870591,25909.0,25907.0,0.13852825]
["bitfinex","BTCUSD",1693736017795,0.29270591,25909.0,25907.0,0.13852825]
["bitfinex","BTCUSD",1693736017917,0.28470591,25909.0,25907.0,0.13852825]
["bitfinex","BTCUSD",1693736018114,0.28870591,25909.0,25907.0,0.13852825]
["bitfinex","BTCUSD",1693736018334,0.29270591,25909.0,25907.0,0.13852825]
["bitfinex","BTCUSD",1693736019001,0.29270591,25909.0,25908.0,0.09237258]
["bitfinex","BTCUSD",1693736020203,0.28470591,25909.0,25908.0,0.09237258]
["bitfinex","BTCUSD",1693736020413,0.29270591,25909.0,25908.0,0.09237258]
["bitfinex","BTCUSD",1693736024064,0.29270591,25909.0,25908.0,0.23090083]
["bitfinex","BTCUSD",1693736026091,0.008,25909.0,25908.0,0.13852825]
["bitfinex","BTCUSD",1693736027499,0.31951009,25909.0,25908.0,0.13852825]
["bitfinex","BTCUSD",1693736027897,0.31951009,25909.0,25908.0,0.3233399]
["bitfinex","BTCUSD",1693736028907,0.31951009,25909.0,25908.0,0.13852825]
["bitfinex","BTCUSD",1693736029313,0.31951009,25909.0,25908.0,0.18481165]
["bitfinex","BTCUSD",1693736030257,0.31951009,25909.0,25908.0,0.41640498]
["bitfinex","BTCUSD",1693736030481,0.31951009,25909.0,25908.0,0.43313706]
["bitfinex","BTCUSD",1693736031277,0.31951009,25909.0,25908.0,0.01673208]
["bitfinex","BTCUSD",1693736031837,0.31951009,25909.0,25907.0,0.03029764]
["bitfinex","BTCUSD",1693736032057,0.31951009,25909.0,25906.0,0.27793701]
["bitfinex","BTCUSD",1693736032650,0.31551009,25909.0,25906.0,0.27793701]
["bitfinex","BTCUSD",1693736033063,0.31951009,25909.0,25906.0,0.27793701]
["bitfinex","BTCUSD",1693736033256,0.31951009,25909.0,25908.0,0.23167432]
["bitfinex","BTCUSD",1693736033463,0.31551009,25909.0,25906.0,0.27793701]
["bitfinex","BTCUSD",1693736033770,0.31551009,25909.0,25908.0,0.23167605]
["bitfinex","BTCUSD",1693736033976,0.31951009,25909.0,25908.0,0.23167605]
["bitfinex","BTCUSD",1693736034175,0.31551009,25909.0,25908.0,0.23167605]
["bitfinex","BTCUSD",1693736036439,0.31951009,25909.0,25908.0,0.23167605]
["bitfinex","BTCUSD",1693736036842,0.31951009,25909.0,25908.0,0.41701665]
["bitfinex","BTCUSD",1693736037875,0.31951009,25909.0,25908.0,0.1853406]
["bitfinex","BTCUSD",1693736045681,0.31951009,25909.0,25908.0,0.20106552]
["bitfinex","BTCUSD",1693736047164,0.008,25909.0,25908.0,0.20106552]
["bitfinex","BTCUSD",1693736047374,0.008,25909.0,25908.0,0.23160102]
["bitfinex","BTCUSD",1693736048377,0.008,25909.0,25908.0,0.37058981]
["bitfinex","BTCUSD",1693736054465,0.008,25909.0,25908.0,0.23160102]
["bitfinex","BTCUSD",1693736054646,0.28128783,25909.0,25908.0,0.23160102]
["bitfinex","BTCUSD",1693736057536,0.008,25909.0,25908.0,0.23160102]
["bitfinex","BTCUSD",1693736063988,0.008,25909.0,25908.0,0.37058531]
["bitfinex","BTCUSD",1693736064962,0.008,25909.0,25908.0,0.23160102]
["bitfinex","BTCUSD",1693736072109,0.30097841,25909.0,25908.0,0.34005767]
["bitfinex","BTCUSD",1693736072364,0.30097841,25909.0,25908.0,0.15471707]
["bitfinex","BTCUSD",1693736072971,0.30097841,25909.0,25908.0,0.24738072]
["bitfinex","BTCUSD",1693736073348,0.30097841,25909.0,25908.0,0.10838758]
["bitfinex","BTCUSD",1693736078791,0.008,25909.0,25908.0,0.15471806]
["bitfinex","BTCUSD",1693736078993,0.008,25909.0,25908.0,0.34004224]
["bitfinex","BTCUSD",1693736079220,0.008,25909.0,25908.0,0.36152015]
["bitfinex","BTCUSD",1693736079423,0.008,25909.0,25908.0,0.87823305]
["bitfinex","BTCUSD",1693736079626,0.008,25909.0,25908.0,1.16575933]
["bitfinex","BTCUSD",1693736079786,0.008,25909.0,25908.0,1.16203933]
["bitfinex","BTCUSD",1693736080026,0.008,25909.0,25908.0,1.86083933]
["bitfinex","BTCUSD",1693736080229,0.008,25909.0,25908.0,2.00603933]
["bitfinex","BTCUSD",1693736080430,0.008,25909.0,25908.0,2.00027933]
["bitfinex","BTCUSD",1693736080635,0.008,25909.0,25908.0,1.86797933]
["bitfinex","BTCUSD",1693736080842,0.008,25909.0,25908.0,1.86455933]
["bitfinex","BTCUSD",1693736081072,0.008,25909.0,25908.0,1.85075933]
["bitfinex","BTCUSD",1693736081315,0.004,25909.0,25908.0,1.85093933]
["bitfinex","BTCUSD",1693736081548,0.004,25909.0,25908.0,1.85063933]
["bitfinex","BTCUSD",1693736081798,0.004,25909.0,25908.0,1.85003933]
["bitfinex","BTCUSD",1693736081998,0.004,25909.0,25908.0,1.84901933]
["bitfinex","BTCUSD",1693736082199,0.23924081,25914.0,25909.0,0.02]
["bitfinex","BTCUSD",1693736082440,0.23924081,25914.0,25912.0,0.09254323]
["bitfinex","BTCUSD",1693736082555,0.23924081,25914.0,25912.0,0.39254323]
["bitfinex","BTCUSD",1693736082767,0.19,25914.0,25912.0,0.39254323]
["bitfinex","BTCUSD",1693736082964,0.19,25914.0,25912.0,0.53135808]
["bitfinex","BTCUSD",1693736083175,0.19,25914.0,25912.0,0.39254323]
["bitfinex","BTCUSD",1693736083407,0.193,25914.0,25912.0,0.39254323]
["bitfinex","BTCUSD",1693736083602,0.198,25914.0,25912.0,0.39354323]
["bitfinex","BTCUSD",1693736083824,0.195,25914.0,25912.0,0.39354323]
["bitfinex","BTCUSD",1693736084020,0.202,25914.0,25912.0,0.39454323]
["bitfinex","BTCUSD",1693736085012,0.202,25914.0,25912.0,0.29806283]
["bitfinex","BTCUSD",1693736086462,0.202,25914.0,25912.0,0.20158243]
["bitfinex","BTCUSD",1693736086655,0.202,25914.0,25912.0,0.002]
["bitfinex","BTCUSD",1693736087670,0.202,25914.0,25911.0,0.04433445]
["bitfinex","BTCUSD",1693736088274,0.202,25914.0,25910.0,0.66082794]
["bitfinex","BTCUSD",1693736088474,0.202,25914.0,25911.0,0.3]
["bitfinex","BTCUSD",1693736088692,0.195,25914.0,25911.0,0.3]
["bitfinex","BTCUSD",1693736088895,0.195,25914.0,25911.0,0.20351596]
["bitfinex","BTCUSD",1693736089126,0.196,25914.0,25911.0,0.21051596]
["bitfinex","BTCUSD",1693736089499,0.19,25914.0,25911.0,0.20351596]
["bitfinex","BTCUSD",1693736089703,0.191,25914.0,25911.0,0.21251596]
["bitfinex","BTCUSD",1693736089882,0.195,25914.0,25911.0,0.24451596]
["bitfinex","BTCUSD",1693736090091,0.194,25914.0,25911.0,0.13903184]
["bitfinex","BTCUSD",1693736090289,0.194,25914.0,25911.0,0.032]
["bitfinex","BTCUSD",1693736090716,0.198,25914.0,25912.0,0.0148944]
["bitfinex","BTCUSD",1693736091481,0.198,25914.0,25910.0,0.63060352]
["bitfinex","BTCUSD",1693736091703,0.198,25914.0,25910.0,0.44527706]
["bitfinex","BTCUSD",1693736091903,0.198,25914.0,25913.0,0.01556035]
["bitfinex","BTCUSD",1693736091904,0.194,25914.0,25913.0,0.01556035]
["bitfinex","BTCUSD",1693736092108,0.194,25914.0,25910.0,0.63048352]
["bitfinex","BTCUSD",1693736092335,0.198,25914.0,25912.0,0.002]
["bitfinex","BTCUSD",1693736092509,0.194,25914.0,25912.0,0.002]
["bitfinex","BTCUSD",1693736092665,0.19,25914.0,25911.0,0.20351578]
["bitfinex","BTCUSD",1693736092877,0.197,25914.0,25913.0,0.002]
["bitfinex","BTCUSD",1693736093489,0.194,25914.0,25912.0,0.002]
["bitfinex","BTCUSD",1693736093709,0.198,25914.0,25912.0,0.002]
["bitfinex","BTCUSD",1693736093914,0.198,25914.0,25911.0,0.11103174]
["bitfinex","BTCUSD",1693736094113,0.194,25914.0,25911.0,0.002]
["bitfinex","BTCUSD",1693736094295,0.198,25914.0,25911.0,0.003]
["bitfinex","BTCUSD",1693736094495,0.198,25914.0,25911.0,0.07188]
["bitfinex","BTCUSD",1693736094795,0.198,25914.0,25911.0,0.003]
["bitfinex","BTCUSD",1693736095015,0.198,25914.0,25911.0,0.001]
["bitfinex","BTCUSD",1693736095016,0.194,25914.0,25911.0,0.001]
["bitfinex","BTCUSD",1693736095229,0.194,25914.0,25910.0,0.44709438]
["bitfinex","BTCUSD",1693736095439,0.198,25914.0,25912.0,0.002]
["bitfinex","BTCUSD",1693736095636,0.194,25914.0,25912.0,0.002]
["bitfinex","BTCUSD",1693736095834,0.194,25914.0,25911.0,0.0651]
["bitfinex","BTCUSD",1693736096173,0.194,25914.0,25911.0,0.302]
["bitfinex","BTCUSD",1693736096582,0.198,25914.0,25911.0,0.25969833]
["bitfinex","BTCUSD",1693736096762,0.194,25914.0,25911.0,0.32485833]
["bitfinex","BTCUSD",1693736096916,0.194,25914.0,25911.0,0.32515833]
["bitfinex","BTCUSD",1693736097096,0.198,25914.0,25911.0,0.32455833]
["bitfinex","BTCUSD",1693736097304,0.198,25914.0,25911.0,0.25969833]
["bitfinex","BTCUSD",1693736098722,0.198,25914.0,25911.0,0.32455833]
["bitfinex","BTCUSD",1693736098933,0.198,25914.0,25911.0,0.25969833]
["bitfinex","BTCUSD",1693736099134,0.198,25914.0,25912.0,0.01557142]
["bitfinex","BTCUSD",1693736099962,0.194,25914.0,25912.0,0.01557142]
["bitfinex","BTCUSD",1693736100163,0.198,25914.0,25912.0,0.01757142]
["bitfinex","BTCUSD",1693736100361,0.194,25914.0,25912.0,0.01757142]
["bitfinex","BTCUSD",1693736100560,0.198,25914.0,25912.0,0.01757142]
["bitfinex","BTCUSD",1693736123311,0.198,25914.0,25912.0,0.11000194]
["bitfinex","BTCUSD",1693736124330,0.198,25914.0,25912.0,0.24865416]
["bitfinex","BTCUSD",1693736125376,0.198,25914.0,25913.0,0.09243052]
["bitfinex","BTCUSD",1693736125758,0.198,25914.0,25913.0,0.10799087]
["bitfinex","BTCUSD",1693736126249,0.194,25914.0,25913.0,0.10799087]
["bitfinex","BTCUSD",1693736126362,0.193,25914.0,25913.0,0.10999087]
["bitfinex","BTCUSD",1693736126762,0.197,25914.0,25913.0,0.10999087]
["bitfinex","BTCUSD",1693736143136,0.217,25914.0,25913.0,0.10999087]
["bitfinex","BTCUSD",1693736143724,0.217,25914.0,25913.0,0.49707765]
["bitfinex","BTCUSD",1693736148588,0.217,25914.0,25913.0,0.54329935]
["bitfinex","BTCUSD",1693736150152,0.217,25914.0,25913.0,0.54361674]
["bitfinex","BTCUSD",1693736150864,0.197,25914.0,25913.0,0.54361674]
["bitfinex","BTCUSD",1693736151066,0.197,25914.0,25913.0,0.58993994]
["bitfinex","BTCUSD",1693736151636,0.197,25914.0,25913.0,0.82155595]
["bitfinex","BTCUSD",1693736153246,0.197,25914.0,25913.0,0.58993994]
["bitfinex","BTCUSD",1693736156708,0.217,25914.0,25913.0,0.72880855]
["bitfinex","BTCUSD",1693736157325,0.197,25914.0,25913.0,0.72880855]
["bitfinex","BTCUSD",1693736157528,0.197,25914.0,25913.0,0.88993994]
["bitfinex","BTCUSD",1693736157699,0.217,25914.0,25913.0,0.88993994]
["bitfinex","BTCUSD",1693736159646,0.197,25914.0,25913.0,0.88993994]
["bitfinex","BTCUSD",1693736159973,0.197,25914.0,25913.0,1.02878568]
["bitfinex","BTCUSD",1693736160300,0.217,25914.0,25913.0,0.88993994]
["bitfinex","BTCUSD",1693736160911,0.197,25914.0,25913.0,0.88993994]
["bitfinex","BTCUSD",1693736161311,0.197,25914.0,25913.0,1.02878459]
["bitfinex","BTCUSD",1693736161917,0.197,25914.0,25913.0,0.88993994]
["bitfinex","BTCUSD",1693736162514,0.217,25914.0,25913.0,0.88993994]
["bitfinex","BTCUSD",1693736162766,0.197,25914.0,25913.0,0.88993994]
["bitfinex","BTCUSD",1693736163161,0.217,25914.0,25913.0,1.02877721]
["bitfinex","BTCUSD",1693736164335,0.197,25914.0,25913.0,1.02877721]
["bitfinex","BTCUSD",1693736164947,0.217,25914.0,25913.0,1.02877721]
["bitfinex","BTCUSD",1693736165543,0.217,25914.0,25913.0,0.88993994]
["bitfinex","BTCUSD",1693736167157,0.217,25914.0,25913.0,1.12155595]
["bitfinex","BTCUSD",1693736167718,0.217,25914.0,25913.0,0.88993994]
["bitfinex","BTCUSD",1693736175119,0.197,25914.0,25913.0,0.88993994]
["bitfinex","BTCUSD",1693736175826,0.197,25914.0,25913.0,1.58993994]
["bitfinex","BTCUSD",1693736176469,0.197,25914.0,25913.0,1.65659994]
["bitfinex","BTCUSD",1693736176689,0.197,25914.0,25913.0,1.88827595]
["bitfinex","BTCUSD",1693736176903,0.197,25914.0,25913.0,1.88809595]
["bitfinex","BTCUSD",1693736177120,0.197,25914.0,25913.0,1.84155595]
["bitfinex","BTCUSD",1693736177342,0.197,25914.0,25913.0,1.73684848]
["bitfinex","BTCUSD",1693736177551,0.04923356,25917.0,25913.0,1.8641277]
["bitfinex","BTCUSD",1693736177762,0.04923356,25917.0,25916.0,0.25118173]
["bitfinex","BTCUSD",1693736177976,0.42963799,25922.0,25917.0,0.02]
["bitfinex","BTCUSD",1693736178229,0.32641546,25922.0,25920.0,0.02]
["bitfinex","BTCUSD",1693736178460,0.32641546,25922.0,25920.0,0.86192149]
["bitfinex","BTCUSD",1693736178749,0.27733799,25922.0,25920.0,0.86192149]
["bitfinex","BTCUSD",1693736178972,0.27733799,25922.0,25920.0,0.70708678]
["bitfinex","BTCUSD",1693736179176,0.27733799,25922.0,25920.0,0.79955892]
["bitfinex","BTCUSD",1693736180012,0.28533799,25922.0,25920.0,0.76608678]
["bitfinex","BTCUSD",1693736180845,0.28533799,25922.0,25921.0,0.01498044]
["bitfinex","BTCUSD",1693736181804,0.28133799,25922.0,25921.0,0.01498044]
["bitfinex","BTCUSD",1693736182172,0.27933799,25922.0,25921.0,0.03598044]
["bitfinex","BTCUSD",1693736182596,0.28233799,25922.0,25921.0,0.05798044]
["bitfinex","BTCUSD",1693736186431,0.28233799,25922.0,25921.0,0.44506722]
["bitfinex","BTCUSD",1693736186595,0.28233799,25922.0,25921.0,0.74499341]
["bitfinex","BTCUSD",1693736188455,0.47233799,25922.0,25921.0,0.74499341]
["bitfinex","BTCUSD",1693736192301,0.47233799,25922.0,25921.0,0.77566909]
["bitfinex","BTCUSD",1693736193140,0.47233799,25922.0,25921.0,0.78737391]
["bitfinex","BTCUSD",1693736195498,0.47233799,25922.0,25921.0,0.87984605]
["bitfinex","BTCUSD",1693736200392,0.47233799,25922.0,25921.0,0.93875803]
["bitfinex","BTCUSD",1693736203237,0.47233799,25922.0,25921.0,1.00415803]
["bitfinex","BTCUSD",1693736203439,0.47233799,25922.0,25921.0,0.93875803]
["bitfinex","BTCUSD",1693736206907,0.47233799,25922.0,25921.0,2.05035928]
["bitfinex","BTCUSD",1693736212633,0.47233799,25922.0,25921.0,2.18906749]
["bitfinex","BTCUSD",1693736213392,0.47233799,25922.0,25921.0,2.05035928]
["bitfinex","BTCUSD",1693736213613,0.47233799,25922.0,25921.0,2.18906749]
["bitfinex","BTCUSD",1693736213988,0.47233799,25922.0,25921.0,2.88906749]
["bitfinex","BTCUSD",1693736215620,0.47233799,25922.0,25921.0,2.79659535]
["bitfinex","BTCUSD",1693736216228,0.47233799,25922.0,25921.0,2.88897646]
["bitfinex","BTCUSD",1693736216428,0.47233799,25922.0,25921.0,2.79659535]
["bitfinex","BTCUSD",1693736218684,0.47233799,25922.0,25921.0,2.98153964]
["bitfinex","BTCUSD",1693736219329,0.47233799,25922.0,25921.0,2.79659535]
["bitfinex","BTCUSD",1693736219541,0.47233799,25922.0,25921.0,2.84283143]
["bitfinex","BTCUSD",1693736219739,0.47233799,25922.0,25921.0,2.98151685]
["bitfinex","BTCUSD",1693736220270,0.55233799,25922.0,25921.0,2.84283143]
["bitfinex","BTCUSD",1693736221162,0.55233799,25922.0,25921.0,3.07401179]
["bitfinex","BTCUSD",1693736221747,0.55233799,25922.0,25921.0,2.8890675]
["bitfinex","BTCUSD",1693736222962,0.55233799,25922.0,25921.0,2.65788714]
["bitfinex","BTCUSD",1693736223190,0.47233799,25922.0,25921.0,2.65788714]
["bitfinex","BTCUSD",1693736223394,0.55233799,25922.0,25921.0,2.65788714]
["bitfinex","BTCUSD",1693736224195,0.49233799,25922.0,25921.0,2.65788714]
["bitfinex","BTCUSD",1693736224417,0.55233799,25922.0,25921.0,2.65788714]
["bitfinex","BTCUSD",1693736225046,0.55233799,25922.0,25921.0,2.65414906]
["bitfinex","BTCUSD",1693736225801,0.55233799,25922.0,25921.0,2.88563243]
["bitfinex","BTCUSD",1693736225996,0.55233799,25922.0,25921.0,2.65414906]
["bitfinex","BTCUSD",1693736226703,0.55233799,25922.0,25921.0,2.8856351]
["bitfinex","BTCUSD",1693736227105,0.55233799,25922.0,25921.0,2.65414906]
["bitfinex","BTCUSD",1693736227734,0.55233799,25922.0,25921.0,2.88563695]
["bitfinex","BTCUSD",1693736228147,0.55233799,25922.0,25921.0,2.65414906]
["bitfinex","BTCUSD",1693736228357,0.55233799,25922.0,25921.0,2.88563499]
["bitfinex","BTCUSD",1693736228712,0.55233799,25922.0,25921.0,2.88563192]
["bitfinex","BTCUSD",1693736232403,0.46340064,25922.0,25921.0,2.88563192]
["bitfinex","BTCUSD",1693736232621,0.54340064,25922.0,25921.0,2.88563192]
["bitfinex","BTCUSD",1693736235943,0.56340064,25922.0,25921.0,2.88563192]
["bitfinex","BTCUSD",1693736241431,0.46340064,25922.0,25921.0,2.88563192]
["bitfinex","BTCUSD",1693736241648,0.56340064,25922.0,25921.0,2.88563192]
["bitfinex","BTCUSD",1693736244182,0.46340064,25922.0,25921.0,2.88563192]
["bitfinex","BTCUSD",1693736244337,0.56340064,25922.0,25921.0,2.88563192]
["bitfinex","BTCUSD",1693736250884,0.56340064,25922.0,25921.0,2.18563192]
["bitfinex","BTCUSD",1693736252432,0.56340064,25922.0,25921.0,2.88563192]
["bitfinex","BTCUSD",1693736257350,0.48340064,25922.0,25921.0,2.88563192]
["bitfinex","BTCUSD",1693736257556,0.56340064,25922.0,25921.0,2.88563192]
["bitfinex","BTCUSD",1693736258727,0.52340064,25922.0,25921.0,2.88563192]
["bitfinex","BTCUSD",1693736258855,0.56340064,25922.0,25921.0,2.88563192]
["bitfinex","BTCUSD",1693736259898,0.54340064,25922.0,25921.0,2.88563192]
["bitfinex","BTCUSD",1693736260169,0.56340064,25922.0,25921.0,2.88563192]
["bitfinex","BTCUSD",1693736261949,0.37340064,25922.0,25921.0,2.88563192]
["bitfinex","BTCUSD",1693736269143,0.37340064,25922.0,25921.0,2.18563192]
["bitfinex","BTCUSD",1693736269948,0.56340064,25922.0,25921.0,2.18563192]
["bitfinex","BTCUSD",1693736271052,0.56340064,25922.0,25921.0,2.18560553]
["bitfinex","BTCUSD",1693736273979,0.56340064,25922.0,25921.0,2.88560553]
["bitfinex","BTCUSD",1693736280587,0.56340064,25922.0,25921.0,2.88567139]
["bitfinex","BTCUSD",1693736280786,0.56340064,25922.0,25921.0,2.1856716]
["bitfinex","BTCUSD",1693736284601,0.56340064,25922.0,25921.0,2.17450305]
["bitfinex","BTCUSD",1693736285001,0.56340064,25922.0,25921.0,2.87450305]
["bitfinex","BTCUSD",1693736286567,0.56340064,25922.0,25921.0,2.17450305]
["bitfinex","BTCUSD",1693736290685,0.84181071,25922.0,25921.0,1.97265378]
["bitfinex","BTCUSD",1693736294402,0.84181071,25922.0,25921.0,1.74110506]
["bitfinex","BTCUSD",1693736296798,0.84181071,25922.0,25921.0,1.55586755]
["bitfinex","BTCUSD",1693736296997,0.84181071,25922.0,25921.0,1.74108296]
["bitfinex","BTCUSD",1693736303220,0.84181071,25922.0,25921.0,1.74112743]
["bitfinex","BTCUSD",1693736305195,0.86181071,25922.0,25921.0,1.67051063]
["bitfinex","BTCUSD",1693736305399,0.86181071,25922.0,25921.0,0.21257512]
["bitfinex","BTCUSD",1693736305612,0.86181071,25922.0,25921.0,0.3051723]
["bitfinex","BTCUSD",1693736305793,0.86181071,25922.0,25921.0,0.21257512]
["bitfinex","BTCUSD",1693736306038,0.86181071,25922.0,25921.0,0.30517116]
["bitfinex","BTCUSD",1693736309036,0.86181071,25922.0,25921.0,0.21257512]
["bitfinex","BTCUSD",1693736309444,0.86181071,25922.0,25921.0,0.30515459]
["bitfinex","BTCUSD",1693736314008,0.86181071,25922.0,25921.0,0.16625515]
["bitfinex","BTCUSD",1693736316968,0.86181071,25922.0,25921.0,0.30515459]
["bitfinex","BTCUSD",1693736317371,0.86181071,25922.0,25921.0,0.16625515]
["bitfinex","BTCUSD",1693736331065,0.86181071,25922.0,25921.0,0.30515459]
["bitfinex","BTCUSD",1693736336468,0.86181071,25922.0,25921.0,0.21257512]
["bitfinex","BTCUSD",1693736342097,0.58340064,25922.0,25921.0,0.21257512]
["bitfinex","BTCUSD",1693736342251,0.58340064,25922.0,25921.0,0.5996619]
["bitfinex","BTCUSD",1693736342447,0.58340064,25922.0,25921.0,0.6809019]
["bitfinex","BTCUSD",1693736342704,0.58340064,25922.0,25921.0,0.6717219]
["bitfinex","BTCUSD",1693736342826,0.58340064,25922.0,25921.0,0.5996619]
["bitfinex","BTCUSD",1693736344449,0.58340064,25922.0,25921.0,0.78487731]
["bitfinex","BTCUSD",1693736345053,0.58340064,25922.0,25921.0,0.5996619]
["bitfinex","BTCUSD",1693736345284,0.58340064,25922.0,25921.0,0.78487731]
["bitfinex","BTCUSD",1693736349688,0.58340064,25922.0,25921.0,0.64597787]
["bitfinex","BTCUSD",1693736354751,0.58340064,25922.0,25921.0,0.25889109]
["bitfinex","BTCUSD",1693736359209,0.58340064,25922.0,25921.0,0.49041035]
["bitfinex","BTCUSD",1693736364775,0.58340064,25922.0,25921.0,0.25889109]
["bitfinex","BTCUSD",1693736365124,0.58340064,25922.0,25921.0,0.49041035]
["bitfinex","BTCUSD",1693736365533,0.58340064,25922.0,25921.0,0.25889109]
["bitfinex","BTCUSD",1693736368837,0.58340064,25922.0,25921.0,0.25885404]
["bitfinex","BTCUSD",1693736372821,0.58035164,25922.0,25921.0,0.25885404]
["bitfinex","BTCUSD",1693736378846,0.56035164,25922.0,25921.0,0.25885404]
["bitfinex","BTCUSD",1693736378982,0.58035164,25922.0,25921.0,0.25885404]
["bitfinex","BTCUSD",1693736381722,0.56035164,25922.0,25921.0,0.25885404]
["bitfinex","BTCUSD",1693736381927,0.58035164,25922.0,25921.0,0.25885404]
["bitfinex","BTCUSD",1693736382584,0.58035164,25922.0,25921.0,0.49032699]
["bitfinex","BTCUSD",1693736382989,0.39035164,25922.0,25921.0,0.49032699]
["bitfinex","BTCUSD",1693736384138,0.37035164,25922.0,25921.0,0.49032699]
["bitfinex","BTCUSD",1693736384342,0.39035164,25922.0,25921.0,0.49032699]
["bitfinex","BTCUSD",1693736385477,0.58035164,25922.0,25921.0,0.49032699]
["bitfinex","BTCUSD",1693736386279,0.56035164,25922.0,25921.0,0.49032699]
["bitfinex","BTCUSD",1693736386484,0.58035164,25922.0,25921.0,0.49032699]
["bitfinex","BTCUSD",1693736399788,0.56035164,25922.0,25921.0,0.49032699]
["bitfinex","BTCUSD",1693736399989,0.58035164,25922.0,25921.0,0.49032699]
["bitfinex","BTCUSD",1693736400314,0.88830406,25922.0,25921.0,0.49032699]
["bitfinex","BTCUSD",1693736400979,0.88830406,25922.0,25921.0,0.25885404]
["bitfinex","BTCUSD",1693736402607,0.88830406,25922.0,25921.0,0.39778257]
["bitfinex","BTCUSD",1693736403217,0.88830406,25922.0,25921.0,0.25885404]
["bitfinex","BTCUSD",1693736403793,0.88830406,25922.0,25921.0,0.39777943]
["bitfinex","BTCUSD",1693736410187,0.88830406,25922.0,25921.0,0.21260107]
["bitfinex","BTCUSD",1693736440336,0.88830406,25922.0,25921.0,0.39777943]
["bitfinex","BTCUSD",1693736445146,0.88830406,25922.0,25921.0,0.25885404]
["bitfinex","BTCUSD",1693736465206,0.88830406,25922.0,25921.0,0.3978098]
["bitfinex","BTCUSD",1693736467948,0.88830406,25922.0,25921.0,0.21263144]
["bitfinex","BTCUSD",1693736479510,0.58035164,25922.0,25921.0,0.21263144]
["bitfinex","BTCUSD",1693736489173,0.58035164,25922.0,25921.0,0.3978098]
["bitfinex","BTCUSD",1693736495232,0.58035164,25922.0,25921.0,1.0978098]
["bitfinex","BTCUSD",1693736499702,0.58035164,25922.0,25921.0,0.3978098]
["bitfinex","BTCUSD",1693736508618,0.83215923,25922.0,25921.0,0.3978098]
["bitfinex","BTCUSD",1693736509065,0.83215923,25922.0,25921.0,0.21263144]
["bitfinex","BTCUSD",1693736511228,0.83215923,25922.0,25921.0,0.30525316]
["bitfinex","BTCUSD",1693736515758,0.83215923,25922.0,25921.0,0.1662974]
["bitfinex","BTCUSD",1693736518904,0.83215923,25922.0,25921.0,0.043]
["bitfinex","BTCUSD",1693736518905,0.62035164,25922.0,25921.0,0.043]
["bitfinex","BTCUSD",1693736519870,0.61835164,25922.0,25921.0,0.022]
["bitfinex","BTCUSD",1693736520225,0.62135164,25922.0,25921.0,0.001]
["bitfinex","BTCUSD",1693736520402,0.63935164,25922.0,25921.0,0.003]
["bitfinex","BTCUSD",1693736520574,0.63335164,25922.0,25921.0,0.002]
["bitfinex","BTCUSD",1693736520770,0.63335164,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736520973,0.65235164,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736527849,0.8979171,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736528055,0.65235164,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736532973,0.96546813,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736534126,0.65235164,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736534946,0.93730545,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736535556,0.65235164,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736539222,0.90250933,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736539428,0.65235164,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736539964,0.8776887,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736540576,0.65235164,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736552441,0.66592556,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736559194,0.74592556,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736560819,0.70592556,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736561030,0.68592556,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736561793,0.98138133,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736561998,0.68592556,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736563652,0.93829308,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736563872,0.68592556,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736565272,0.91870965,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736565471,0.68592556,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736566806,0.67235164,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736569338,0.98323339,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736570991,0.67235164,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736571128,0.95439559,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736573648,0.67235164,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736574420,0.9449853,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736576325,1.46533842,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736576508,1.48533842,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736578232,1.74660455,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736578432,1.48533842,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736579495,1.73704095,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736579949,1.48533842,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736582350,1.7258392,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736582712,1.48533842,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736582917,1.77580632,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736583414,1.48533842,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736584513,1.50095464,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736585237,1.76300266,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736586176,1.50095464,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736589034,1.80800114,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736589374,1.50095464,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736589554,1.80215857,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736590132,1.50095464,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736606221,1.81274207,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736606393,1.50095464,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736607416,1.73678175,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736607659,1.50095464,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736608514,1.77055863,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736608727,1.50095464,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736608901,1.78180162,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736609325,1.50095464,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736609536,1.80582129,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736610322,1.50095464,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736610686,1.7664683,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736610887,1.50095464,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736614324,1.78897178,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736614743,1.50095464,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736614951,1.80116061,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736615282,1.50095464,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736615660,1.7985689,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736616084,1.50095464,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736633280,1.48095464,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736633432,1.50095464,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736640300,1.48095464,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736641782,1.5735229,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736641983,1.7123753,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736642187,1.5735229,25922.0,25921.0,0.004]
["bitfinex","BTCUSD",1693736643375,1.5555229,25922.0,25921.0,0.002]
["bitfinex","BTCUSD",1693736643587,1.5915229,25922.0,25921.0,0.003]
["bitfinex","BTCUSD",1693736643981,0.16,25918.0,25917.0,0.30492352]
["bitfinex","BTCUSD",1693736644174,0.16,25918.0,25917.0,0.12312352]
["bitfinex","BTCUSD",1693736644745,0.17562118,25918.0,25917.0,0.12312352]
["bitfinex","BTCUSD",1693736645283,0.17862118,25918.0,25917.0,0.13312352]
["bitfinex","BTCUSD",1693736645487,0.49020436,25918.0,25917.0,0.0505018]
["bitfinex","BTCUSD",1693736648748,0.38534556,25918.0,25917.0,0.0505018]
["bitfinex","BTCUSD",1693736670556,1.17833234,25918.0,25917.0,0.0505018]
["bitfinex","BTCUSD",1693736671310,1.17833234,25918.0,25917.0,0.02]
["bitfinex","BTCUSD",1693736684454,1.36833234,25918.0,25917.0,0.02]
["bitfinex","BTCUSD",1693736705981,1.05974916,25918.0,25917.0,0.02]
["bitfinex","BTCUSD",1693736706151,1.34668649,25918.0,25917.0,0.02]
["bitfinex","BTCUSD",1693736740011,0.26676238,25918.0,25917.0,0.11257801]
["bitfinex","BTCUSD",1693736744175,0.26676238,25918.0,25917.0,0.11263239]
["bitfinex","BTCUSD",1693736778535,0.26176238,25918.0,25917.0,0.11263239]
["bitfinex","BTCUSD",1693736791411,0.26176238,25918.0,25917.0,0.25158098]
["bitfinex","BTCUSD",1693736792505,0.26596644,25918.0,25917.0,0.25158098]
["bitfinex","BTCUSD",1693736793674,0.26596644,25918.0,25917.0,0.11263239]
["bitfinex","BTCUSD",1693736795558,0.26596644,25918.0,25917.0,0.25158098]
["bitfinex","BTCUSD",1693736809739,0.26596644,25918.0,25917.0,0.11263239]
["bitfinex","BTCUSD",1693736810718,0.55994018,25918.0,25917.0,0.02]
["bitfinex","BTCUSD",1693736812052,0.55694018,25918.0,25917.0,0.01]
["bitfinex","BTCUSD",1693736812365,0.57094018,25918.0,25917.0,0.011]
["bitfinex","BTCUSD",1693736812575,0.56794018,25918.0,25917.0,0.001]
["bitfinex","BTCUSD",1693736812775,0.56994018,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693736813410,0.56794018,25918.0,25917.0,0.001]
["bitfinex","BTCUSD",1693736813543,0.58294018,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693736824588,0.567319,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693736824803,0.58419286,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693736836799,0.29021912,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693736871247,0.10021912,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693736872042,0.33419994,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693736878079,0.52419994,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693736904831,0.6773059,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693736905137,0.6973059,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693736906702,0.99872134,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693736972661,1.0008214,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693736996205,1.0008214,25918.0,25917.0,0.01348956]
["bitfinex","BTCUSD",1693737001771,1.0008214,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693737003415,0.97337549,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693737005959,0.97329149,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693737032846,0.97329149,25918.0,25917.0,0.0135938]
["bitfinex","BTCUSD",1693737038042,0.97329149,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693737061879,0.97329149,25918.0,25917.0,0.01375479]
["bitfinex","BTCUSD",1693737079696,0.97329149,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693737100409,0.97329149,25918.0,25917.0,0.01343512]
["bitfinex","BTCUSD",1693737108321,0.78329149,25918.0,25917.0,0.01343512]
["bitfinex","BTCUSD",1693737116134,0.78329149,25918.0,25917.0,0.1060894]
["bitfinex","BTCUSD",1693737116267,0.78329149,25918.0,25917.0,0.01343512]
["bitfinex","BTCUSD",1693737118945,0.97329149,25918.0,25917.0,0.01343512]
["bitfinex","BTCUSD",1693737125723,0.97548448,25918.0,25917.0,0.01343512]
["bitfinex","BTCUSD",1693737137316,0.97548448,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693737153270,0.97548448,25918.0,25917.0,0.01384275]
["bitfinex","BTCUSD",1693737162046,0.97409548,25918.0,25917.0,0.01384275]
["bitfinex","BTCUSD",1693737163214,0.97381748,25918.0,25917.0,0.01384275]
["bitfinex","BTCUSD",1693737175714,0.97381748,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693737180567,0.78381748,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693737183290,0.77751336,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693737191677,0.96751336,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693737212334,0.9727734,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693737240060,0.7827734,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693737243738,0.9727734,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693737270324,0.24783718,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693737271257,0.24455818,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693737272095,0.24390418,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693737273072,0.24377318,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693737280364,0.23655817,25918.0,25917.0,0.002]
["bitfinex","BTCUSD",1693737280571,0.20711188,25918.0,25917.0,0.14098164]
["bitfinex","BTCUSD",1693737280773,0.20711188,25918.0,25917.0,0.41894492]
["bitfinex","BTCUSD",1693737281003,0.20711188,25918.0,25917.0,0.23363607]
["bitfinex","BTCUSD",1693737281218,0.19,25918.0,25917.0,0.18715512]
["bitfinex","BTCUSD",1693737281350,0.19,25918.0,25917.0,0.41879119]
["bitfinex","BTCUSD",1693737281718,0.19,25918.0,25917.0,0.18715512]
["bitfinex","BTCUSD",1693737281940,0.19,25918.0,25917.0,1.2989461]
["bitfinex","BTCUSD",1693737282060,0.19,25918.0,25917.0,1.43778994]
["bitfinex","BTCUSD",1693737283234,0.19,25918.0,25917.0,1.25263482]
["bitfinex","BTCUSD",1693737283467,0.19,25918.0,25917.0,1.95263482]
["bitfinex","BTCUSD",1693737287739,0.19,25918.0,25917.0,2.04514678]
["bitfinex","BTCUSD",1693737287979,0.19,25918.0,25917.0,1.95263482]
["bitfinex","BTCUSD",1693737288156,0.19,25918.0,25917.0,2.04514678]
["bitfinex","BTCUSD",1693737291076,0.19,25918.0,25917.0,1.90630294]
["bitfinex","BTCUSD",1693737292680,0.19,25918.0,25917.0,2.04514678]
["bitfinex","BTCUSD",1693737293306,0.20347873,25918.0,25917.0,2.04514678]
["bitfinex","BTCUSD",1693737294246,0.20347873,25918.0,25917.0,1.90630294]
["bitfinex","BTCUSD",1693737294842,0.20347873,25918.0,25917.0,2.04514678]
["bitfinex","BTCUSD",1693737304013,0.20339973,25918.0,25917.0,2.04514678]
["bitfinex","BTCUSD",1693737309480,0.20339973,25918.0,25917.0,2.47570049]
["bitfinex","BTCUSD",1693737309689,0.20339973,25918.0,25917.0,2.63860365]
["bitfinex","BTCUSD",1693737309888,0.189921,25918.0,25917.0,2.63686365]
["bitfinex","BTCUSD",1693737310064,0.189921,25918.0,25917.0,2.73067588]
["bitfinex","BTCUSD",1693737310264,0.189921,25918.0,25917.0,2.72971588]
["bitfinex","BTCUSD",1693737310471,0.189921,25918.0,25917.0,2.72757588]
["bitfinex","BTCUSD",1693737310674,0.192921,25918.0,25917.0,2.75661588]
["bitfinex","BTCUSD",1693737310947,0.196921,25918.0,25917.0,2.78021588]
["bitfinex","BTCUSD",1693737311175,0.193921,25918.0,25917.0,2.75281588]
["bitfinex","BTCUSD",1693737311379,0.193921,25918.0,25917.0,2.68213588]
["bitfinex","BTCUSD",1693737311581,0.197921,25918.0,25917.0,2.70713588]
["bitfinex","BTCUSD",1693737311801,0.193921,25918.0,25917.0,2.68413588]
["bitfinex","BTCUSD",1693737313152,0.197921,25918.0,25917.0,2.70713588]
["bitfinex","BTCUSD",1693737314382,0.197921,25918.0,25917.0,2.71881196]
["bitfinex","BTCUSD",1693737314720,0.197921,25918.0,25917.0,2.53365684]
["bitfinex","BTCUSD",1693737324161,0.197921,25918.0,25917.0,2.30192374]
["bitfinex","BTCUSD",1693737337025,0.197921,25918.0,25917.0,2.36714374]
["bitfinex","BTCUSD",1693737337202,0.197921,25918.0,25917.0,2.30192374]
["bitfinex","BTCUSD",1693737338226,0.197921,25918.0,25917.0,2.36714374]
["bitfinex","BTCUSD",1693737338424,0.197921,25918.0,25917.0,2.30192374]
["bitfinex","BTCUSD",1693737339703,0.197921,25918.0,25917.0,2.68901052]
["bitfinex","BTCUSD",1693737339911,0.197921,25918.0,25917.0,2.75573052]
["bitfinex","BTCUSD",1693737340118,0.197921,25918.0,25917.0,2.75609052]
["bitfinex","BTCUSD",1693737340326,0.197921,25918.0,25917.0,2.75627052]
["bitfinex","BTCUSD",1693737340646,0.197921,25918.0,25917.0,2.75549052]
["bitfinex","BTCUSD",1693737340845,0.197921,25918.0,25917.0,2.75417052]
["bitfinex","BTCUSD",1693737341047,0.197921,25918.0,25917.0,2.75471052]
["bitfinex","BTCUSD",1693737341280,0.197921,25918.0,25917.0,2.75483052]
["bitfinex","BTCUSD",1693737341404,0.197921,25918.0,25917.0,2.75453052]
["bitfinex","BTCUSD",1693737341606,0.197921,25918.0,25917.0,2.68901052]
["bitfinex","BTCUSD",1693737342253,0.197921,25918.0,25917.0,2.75657052]
["bitfinex","BTCUSD",1693737342453,0.197921,25918.0,25917.0,2.68901052]
["bitfinex","BTCUSD",1693737342695,0.197921,25918.0,25917.0,2.75525052]
["bitfinex","BTCUSD",1693737342894,0.197921,25918.0,25917.0,2.75675052]
["bitfinex","BTCUSD",1693737343097,0.197921,25918.0,25917.0,2.75795052]
["bitfinex","BTCUSD",1693737343292,0.197921,25918.0,25917.0,2.75693052]
["bitfinex","BTCUSD",1693737343626,0.197921,25918.0,25917.0,2.75651052]
["bitfinex","BTCUSD",1693737343739,0.197921,25918.0,25917.0,2.75639052]
["bitfinex","BTCUSD",1693737343994,0.197921,25918.0,25917.0,2.75627052]
["bitfinex","BTCUSD",1693737344193,0.197921,25918.0,25917.0,2.75621052]
["bitfinex","BTCUSD",1693737344392,0.197921,25918.0,25917.0,2.75531052]
["bitfinex","BTCUSD",1693737344710,0.197921,25918.0,25917.0,2.75441052]
["bitfinex","BTCUSD",1693737344893,0.197921,25918.0,25917.0,2.75435052]
["bitfinex","BTCUSD",1693737345087,0.197921,25918.0,25917.0,2.68901052]
["bitfinex","BTCUSD",1693737345290,0.197921,25918.0,25917.0,2.75411052]
["bitfinex","BTCUSD",1693737345496,0.197921,25918.0,25917.0,2.75387052]
["bitfinex","BTCUSD",1693737345700,0.197921,25918.0,25917.0,2.68901052]
["bitfinex","BTCUSD",1693737346198,0.197921,25918.0,25917.0,2.75447052]
["bitfinex","BTCUSD",1693737346540,0.197921,25918.0,25917.0,2.75585052]
["bitfinex","BTCUSD",1693737346691,0.197921,25918.0,25917.0,2.75651052]
["bitfinex","BTCUSD",1693737346893,0.197921,25918.0,25917.0,2.75519052]
["bitfinex","BTCUSD",1693737347096,0.197921,25918.0,25917.0,2.75501052]
["bitfinex","BTCUSD",1693737347455,0.197921,25918.0,25917.0,2.75393052]
["bitfinex","BTCUSD",1693737347697,0.197921,25918.0,25917.0,2.75495052]
["bitfinex","BTCUSD",1693737347882,0.197921,25918.0,25917.0,2.75477052]
["bitfinex","BTCUSD",1693737348085,0.197921,25918.0,25917.0,2.75555052]
["bitfinex","BTCUSD",1693737348263,0.197921,25918.0,25917.0,2.75543052]
["bitfinex","BTCUSD",1693737348462,0.197921,25918.0,25917.0,2.75423052]
["bitfinex","BTCUSD",1693737348618,0.197921,25918.0,25917.0,2.75507052]
["bitfinex","BTCUSD",1693737348827,0.197921,25918.0,25917.0,2.75741052]
["bitfinex","BTCUSD",1693737349056,0.197921,25918.0,25917.0,2.75861052]
["bitfinex","BTCUSD",1693737349256,0.197921,25918.0,25917.0,2.75855052]
["bitfinex","BTCUSD",1693737349508,0.197921,25918.0,25917.0,2.75717052]
["bitfinex","BTCUSD",1693737349710,0.197921,25918.0,25917.0,2.75711052]
["bitfinex","BTCUSD",1693737349908,0.197921,25918.0,25917.0,2.75843052]
["bitfinex","BTCUSD",1693737350118,0.197921,25918.0,25917.0,2.75849052]
["bitfinex","BTCUSD",1693737350312,0.197921,25918.0,25917.0,2.75891052]
["bitfinex","BTCUSD",1693737350642,0.197921,25918.0,25917.0,2.75765052]
["bitfinex","BTCUSD",1693737350776,0.197921,25918.0,25917.0,2.75621052]
["bitfinex","BTCUSD",1693737350972,0.197921,25918.0,25917.0,2.75753052]
["bitfinex","BTCUSD",1693737351198,0.197921,25918.0,25917.0,2.75717052]
["bitfinex","BTCUSD",1693737351412,0.197921,25918.0,25917.0,2.75741052]
["bitfinex","BTCUSD",1693737351607,0.197921,25918.0,25917.0,2.69609052]
["bitfinex","BTCUSD",1693737351807,0.197921,25918.0,25917.0,2.69597052]
["bitfinex","BTCUSD",1693737352007,0.197921,25918.0,25917.0,2.67747052]
["bitfinex","BTCUSD",1693737352365,0.197921,25918.0,25917.0,2.67765052]
["bitfinex","BTCUSD",1693737352498,0.197921,25918.0,25917.0,2.67741052]
["bitfinex","BTCUSD",1693737352700,0.197921,25918.0,25917.0,2.67435052]
["bitfinex","BTCUSD",1693737352900,0.197921,25918.0,25917.0,2.67513052]
["bitfinex","BTCUSD",1693737353125,0.197921,25918.0,25917.0,2.67531052]
["bitfinex","BTCUSD",1693737353296,0.197921,25918.0,25917.0,2.67417052]
["bitfinex","BTCUSD",1693737353518,0.197921,25918.0,25917.0,2.60901052]
["bitfinex","BTCUSD",1693737354181,0.197921,25918.0,25917.0,2.67399052]
["bitfinex","BTCUSD",1693737354383,0.197921,25918.0,25917.0,2.67405052]
["bitfinex","BTCUSD",1693737354681,0.197921,25918.0,25917.0,2.60901052]
["bitfinex","BTCUSD",1693737355084,0.197921,25918.0,25917.0,2.88675029]
["bitfinex","BTCUSD",1693737355309,0.197921,25918.0,25917.0,2.86675029]
["bitfinex","BTCUSD",1693737356677,0.197921,25918.0,25917.0,2.93209029]
["bitfinex","BTCUSD",1693737356881,0.197921,25918.0,25917.0,2.86675029]
["bitfinex","BTCUSD",1693737359208,0.197921,25918.0,25917.0,2.86673316]
["bitfinex","BTCUSD",1693737374003,0.197921,25918.0,25917.0,2.8667351]
["bitfinex","BTCUSD",1693737378722,0.197921,25918.0,25917.0,2.86674207]
["bitfinex","BTCUSD",1693737386988,0.19779,25918.0,25917.0,2.86674207]
["bitfinex","BTCUSD",1693737424014,0.21779,25918.0,25917.0,2.86674207]
["bitfinex","BTCUSD",1693737427679,0.21779,25918.0,25917.0,2.86683789]
["bitfinex","BTCUSD",1693737453551,0.21779,25918.0,25917.0,2.93205789]
["bitfinex","BTCUSD",1693737453779,0.21779,25918.0,25917.0,2.5890023]
["bitfinex","BTCUSD",1693737454299,0.21779,25918.0,25917.0,2.6599823]
["bitfinex","BTCUSD",1693737454499,0.21779,25918.0,25917.0,2.6796223]
["bitfinex","BTCUSD",1693737454812,0.21779,25918.0,25917.0,2.6807023]
["bitfinex","BTCUSD",1693737455029,0.20939926,25918.0,25917.0,2.6803423]
["bitfinex","BTCUSD",1693737455224,0.20939926,25918.0,25917.0,2.6810023]
["bitfinex","BTCUSD",1693737455427,0.20939926,25918.0,25917.0,2.6090023]
["bitfinex","BTCUSD",1693737456481,0.20939926,25918.0,25917.0,2.6802223]
["bitfinex","BTCUSD",1693737456787,0.20939926,25918.0,25917.0,2.6090023]
["bitfinex","BTCUSD",1693737457981,0.20939926,25918.0,25917.0,2.6798623]
["bitfinex","BTCUSD",1693737458159,0.20939926,25918.0,25917.0,2.6090023]
["bitfinex","BTCUSD",1693737459879,0.20939926,25918.0,25917.0,2.6823823]
["bitfinex","BTCUSD",1693737460133,0.20939926,25918.0,25917.0,2.6795623]
["bitfinex","BTCUSD",1693737460307,0.20939926,25918.0,25917.0,2.6090023]
["bitfinex","BTCUSD",1693737460710,0.028,25918.0,25917.0,2.6090023]
["bitfinex","BTCUSD",1693737463064,0.028,25918.0,25917.0,2.6804623]
["bitfinex","BTCUSD",1693737463269,0.028,25918.0,25917.0,2.6090023]
["bitfinex","BTCUSD",1693737464475,0.028,25918.0,25917.0,2.6742823]
["bitfinex","BTCUSD",1693737464679,0.028,25918.0,25917.0,2.6090023]
["bitfinex","BTCUSD",1693737466314,0.028,25918.0,25917.0,2.6780023]
["bitfinex","BTCUSD",1693737466561,0.028,25918.0,25917.0,2.6090023]
["bitfinex","BTCUSD",1693737466955,0.028,25918.0,25917.0,2.6781823]
["bitfinex","BTCUSD",1693737467114,0.028,25918.0,25917.0,2.6090023]
["bitfinex","BTCUSD",1693737468331,0.028,25918.0,25917.0,2.6783023]
["bitfinex","BTCUSD",1693737468538,0.028,25918.0,25917.0,2.6090023]
["bitfinex","BTCUSD",1693737469174,0.028,25918.0,25917.0,2.5890023]
["bitfinex","BTCUSD",1693737469656,0.028,25918.0,25917.0,2.6596823]
["bitfinex","BTCUSD",1693737469958,0.208,25918.0,25917.0,2.6599823]
["bitfinex","BTCUSD",1693737470378,0.208,25918.0,25917.0,2.6608223]
["bitfinex","BTCUSD",1693737470563,0.208,25918.0,25917.0,2.6588423]
["bitfinex","BTCUSD",1693737470790,0.208,25918.0,25917.0,2.5890023]
["bitfinex","BTCUSD",1693737471368,0.208,25918.0,25917.0,2.6626823]
["bitfinex","BTCUSD",1693737471579,0.208,25918.0,25917.0,2.6611823]
["bitfinex","BTCUSD",1693737471777,0.208,25918.0,25917.0,2.6612423]
["bitfinex","BTCUSD",1693737471982,0.208,25918.0,25917.0,2.6613623]
["bitfinex","BTCUSD",1693737472187,0.208,25918.0,25917.0,2.6614823]
["bitfinex","BTCUSD",1693737472504,0.208,25918.0,25917.0,2.6638223]
["bitfinex","BTCUSD",1693737472722,0.208,25918.0,25917.0,2.6628023]
["bitfinex","BTCUSD",1693737472857,0.208,25918.0,25917.0,2.6598023]
["bitfinex","BTCUSD",1693737473066,0.208,25918.0,25917.0,2.6633423]
["bitfinex","BTCUSD",1693737473260,0.208,25918.0,25917.0,2.6634623]
["bitfinex","BTCUSD",1693737473519,0.208,25918.0,25917.0,2.6636423]
["bitfinex","BTCUSD",1693737473658,0.208,25918.0,25917.0,2.6635223]
["bitfinex","BTCUSD",1693737473861,0.208,25918.0,25917.0,2.6611223]
["bitfinex","BTCUSD",1693737474062,0.208,25918.0,25917.0,2.6607023]
["bitfinex","BTCUSD",1693737474286,0.208,25918.0,25917.0,2.6608823]
["bitfinex","BTCUSD",1693737474488,0.208,25918.0,25917.0,2.6610023]
["bitfinex","BTCUSD",1693737474710,0.208,25918.0,25917.0,2.6613023]
["bitfinex","BTCUSD",1693737475076,0.208,25918.0,25917.0,2.6614823]
["bitfinex","BTCUSD",1693737475300,0.208,25918.0,25917.0,2.6616023]
["bitfinex","BTCUSD",1693737475502,0.208,25918.0,25917.0,2.6680823]
["bitfinex","BTCUSD",1693737475635,0.208,25918.0,25917.0,2.6681423]
["bitfinex","BTCUSD",1693737475839,0.208,25918.0,25917.0,2.6664023]
["bitfinex","BTCUSD",1693737476067,0.208,25918.0,25917.0,2.6665223]
["bitfinex","BTCUSD",1693737476250,0.208,25918.0,25917.0,2.6658623]
["bitfinex","BTCUSD",1693737476450,0.208,25918.0,25917.0,2.6659223]
["bitfinex","BTCUSD",1693737476648,0.208,25918.0,25917.0,2.6659823]
["bitfinex","BTCUSD",1693737476978,0.208,25918.0,25917.0,2.6661623]
["bitfinex","BTCUSD",1693737477315,0.208,25918.0,25917.0,2.6662823]
["bitfinex","BTCUSD",1693737477508,0.208,25918.0,25917.0,2.6664023]
["bitfinex","BTCUSD",1693737477651,0.208,25918.0,25917.0,2.6664623]
["bitfinex","BTCUSD",1693737477851,0.208,25918.0,25917.0,2.6658623]
["bitfinex","BTCUSD",1693737478036,0.208,25918.0,25917.0,2.6659223]
["bitfinex","BTCUSD",1693737478238,0.208,25918.0,25917.0,2.6691023]
["bitfinex","BTCUSD",1693737478494,0.208,25918.0,25917.0,2.6697623]
["bitfinex","BTCUSD",1693737478854,0.208,25918.0,25917.0,2.6698223]
["bitfinex","BTCUSD",1693737479031,0.208,25918.0,25917.0,2.6698823]
["bitfinex","BTCUSD",1693737479233,0.208,25918.0,25917.0,2.6699423]
["bitfinex","BTCUSD",1693737479458,0.208,25918.0,25917.0,2.6700023]
["bitfinex","BTCUSD",1693737479855,0.208,25918.0,25917.0,2.6701823]
["bitfinex","BTCUSD",1693737480059,0.208,25918.0,25917.0,2.6683223]
["bitfinex","BTCUSD",1693737480588,0.208,25918.0,25917.0,2.6701823]
["bitfinex","BTCUSD",1693737480954,0.028,25918.0,25917.0,2.6703023]
["bitfinex","BTCUSD",1693737481308,0.028,25918.0,25917.0,2.6698823]
["bitfinex","BTCUSD",1693737481596,0.028,25918.0,25917.0,2.6695823]
["bitfinex","BTCUSD",1693737481839,0.028,25918.0,25917.0,2.6697023]
["bitfinex","BTCUSD",1693737482029,0.028,25918.0,25917.0,2.6633423]
["bitfinex","BTCUSD",1693737482221,0.028,25918.0,25917.0,2.6643023]
["bitfinex","BTCUSD",1693737482398,0.028,25918.0,25917.0,2.6644223]
["bitfinex","BTCUSD",1693737482592,0.028,25918.0,25917.0,2.6645423]
["bitfinex","BTCUSD",1693737482799,0.028,25918.0,25917.0,2.6631623]
["bitfinex","BTCUSD",1693737482999,0.028,25918.0,25917.0,2.6634023]
["bitfinex","BTCUSD",1693737483197,0.028,25918.0,25917.0,2.6657423]
["bitfinex","BTCUSD",1693737483535,0.028,25918.0,25917.0,2.6664623]
["bitfinex","BTCUSD",1693737483701,0.028,25918.0,25917.0,2.6665823]
["bitfinex","BTCUSD",1693737483911,0.028,25918.0,25917.0,2.6666423]
["bitfinex","BTCUSD",1693737484104,0.028,25918.0,25917.0,2.67873653]
["bitfinex","BTCUSD",1693737484304,0.028,25918.0,25917.0,2.67789653]
["bitfinex","BTCUSD",1693737484486,0.028,25918.0,25917.0,2.67801653]
["bitfinex","BTCUSD",1693737484956,0.028,25918.0,25917.0,2.67819653]
["bitfinex","BTCUSD",1693737485112,0.028,25918.0,25917.0,2.67825653]
["bitfinex","BTCUSD",1693737485320,0.028,25918.0,25917.0,2.67801653]
["bitfinex","BTCUSD",1693737485524,0.028,25918.0,25917.0,2.67717653]
["bitfinex","BTCUSD",1693737485732,0.028,25918.0,25917.0,2.67723653]
["bitfinex","BTCUSD",1693737485910,0.028,25918.0,25917.0,2.67795653]
["bitfinex","BTCUSD",1693737486117,0.028,25918.0,25917.0,2.67825653]
["bitfinex","BTCUSD",1693737486307,0.028,25918.0,25917.0,2.67849653]
["bitfinex","BTCUSD",1693737486514,0.028,25918.0,25917.0,2.67927653]
["bitfinex","BTCUSD",1693737486713,0.028,25918.0,25917.0,2.68035653]
["bitfinex","BTCUSD",1693737487074,0.028,25918.0,25917.0,2.68047653]
["bitfinex","BTCUSD",1693737487301,0.028,25918.0,25917.0,2.68053653]
["bitfinex","BTCUSD",1693737487470,0.028,25918.0,25917.0,2.67963653]
["bitfinex","BTCUSD",1693737487692,0.028,25918.0,25917.0,2.67999653]
["bitfinex","BTCUSD",1693737487941,0.028,25918.0,25917.0,2.67987653]
["bitfinex","BTCUSD",1693737488484,0.028,25918.0,25917.0,2.68041653]
["bitfinex","BTCUSD",1693737488691,0.028,25918.0,25917.0,2.68017653]
["bitfinex","BTCUSD",1693737488885,0.028,25918.0,25917.0,2.68041653]
["bitfinex","BTCUSD",1693737489086,0.028,25918.0,25917.0,2.68047653]
["bitfinex","BTCUSD",1693737489334,0.028,25918.0,25917.0,2.68077653]
["bitfinex","BTCUSD",1693737489713,0.028,25918.0,25917.0,2.67903653]
["bitfinex","BTCUSD",1693737489910,0.028,25918.0,25917.0,2.67909653]
["bitfinex","BTCUSD",1693737490109,0.028,25918.0,25917.0,2.67939653]
["bitfinex","BTCUSD",1693737490637,0.028,25918.0,25917.0,2.67999653]
["bitfinex","BTCUSD",1693737490773,0.028,25918.0,25917.0,2.68395653]
["bitfinex","BTCUSD",1693737491136,0.028,25918.0,25917.0,2.68443653]
["bitfinex","BTCUSD",1693737491387,0.028,25918.0,25917.0,2.68377653]
["bitfinex","BTCUSD",1693737491660,0.028,25918.0,25917.0,2.68269653]
["bitfinex","BTCUSD",1693737492061,0.028,25918.0,25917.0,2.68395653]
["bitfinex","BTCUSD",1693737492262,0.208,25918.0,25917.0,2.68395653]
["bitfinex","BTCUSD",1693737492405,0.208,25918.0,25917.0,2.68263653]
["bitfinex","BTCUSD",1693737492599,0.208,25918.0,25917.0,2.68329653]
["bitfinex","BTCUSD",1693737492833,0.208,25918.0,25917.0,2.68335653]
["bitfinex","BTCUSD",1693737493036,0.208,25918.0,25917.0,2.68341653]
["bitfinex","BTCUSD",1693737493233,0.208,25918.0,25917.0,2.68317653]
["bitfinex","BTCUSD",1693737493432,0.208,25918.0,25917.0,2.68179653]
["bitfinex","BTCUSD",1693737493651,0.208,25918.0,25917.0,2.68185653]
["bitfinex","BTCUSD",1693737494000,0.208,25918.0,25917.0,2.68191653]
["bitfinex","BTCUSD",1693737494221,0.208,25918.0,25917.0,2.68179653]
["bitfinex","BTCUSD",1693737494427,0.208,25918.0,25917.0,2.68143653]
["bitfinex","BTCUSD",1693737494560,0.208,25918.0,25917.0,2.68107653]
["bitfinex","BTCUSD",1693737494762,0.208,25918.0,25917.0,2.68119653]
["bitfinex","BTCUSD",1693737495165,0.208,25918.0,25917.0,2.68125653]
["bitfinex","BTCUSD",1693737495381,0.208,25918.0,25917.0,2.68167653]
["bitfinex","BTCUSD",1693737495584,0.208,25918.0,25917.0,2.68149653]
["bitfinex","BTCUSD",1693737495814,0.208,25918.0,25917.0,2.68155653]
["bitfinex","BTCUSD",1693737496127,0.208,25918.0,25917.0,2.68149653]
["bitfinex","BTCUSD",1693737496359,0.208,25918.0,25917.0,2.68155653]
["bitfinex","BTCUSD",1693737496497,0.208,25918.0,25917.0,2.68221653]
["bitfinex","BTCUSD",1693737496695,0.208,25918.0,25917.0,2.68149653]
["bitfinex","BTCUSD",1693737496897,0.208,25918.0,25917.0,2.68155653]
["bitfinex","BTCUSD",1693737497119,0.208,25918.0,25917.0,2.68161653]
["bitfinex","BTCUSD",1693737497440,0.208,25918.0,25917.0,2.68233653]
["bitfinex","BTCUSD",1693737497636,0.208,25918.0,25917.0,2.68221653]
["bitfinex","BTCUSD",1693737497842,0.208,25918.0,25917.0,2.68323653]
["bitfinex","BTCUSD",1693737498042,0.208,25918.0,25917.0,2.68293653]
["bitfinex","BTCUSD",1693737498185,0.208,25918.0,25917.0,2.68407653]
["bitfinex","BTCUSD",1693737498385,0.208,25918.0,25917.0,2.68431653]
["bitfinex","BTCUSD",1693737498631,0.208,25918.0,25917.0,2.68437653]
["bitfinex","BTCUSD",1693737498940,0.208,25918.0,25917.0,2.68515653]
["bitfinex","BTCUSD",1693737499185,0.208,25918.0,25917.0,2.68437653]
["bitfinex","BTCUSD",1693737499380,0.208,25918.0,25917.0,2.68365653]
["bitfinex","BTCUSD",1693737499582,0.208,25918.0,25917.0,2.68395653]
["bitfinex","BTCUSD",1693737499948,0.208,25918.0,25917.0,2.68371653]
["bitfinex","BTCUSD",1693737500099,0.208,25918.0,25917.0,2.68389653]
["bitfinex","BTCUSD",1693737500587,0.208,25918.0,25917.0,2.68407653]
["bitfinex","BTCUSD",1693737500720,0.208,25918.0,25917.0,2.68395653]
["bitfinex","BTCUSD",1693737501271,0.208,25918.0,25917.0,2.68401653]
["bitfinex","BTCUSD",1693737501492,0.208,25918.0,25917.0,2.68521653]
["bitfinex","BTCUSD",1693737501703,0.208,25918.0,25917.0,2.68395653]
["bitfinex","BTCUSD",1693737501907,0.208,25918.0,25917.0,2.68407653]
["bitfinex","BTCUSD",1693737502053,0.208,25918.0,25917.0,2.68413653]
["bitfinex","BTCUSD",1693737502476,0.208,25918.0,25917.0,2.68311653]
["bitfinex","BTCUSD",1693737502630,0.208,25918.0,25917.0,2.68047653]
["bitfinex","BTCUSD",1693737502831,0.208,25918.0,25917.0,2.68065653]
["bitfinex","BTCUSD",1693737503075,0.208,25918.0,25917.0,2.68077653]
["bitfinex","BTCUSD",1693737503282,0.208,25918.0,25917.0,2.68065653]
["bitfinex","BTCUSD",1693737503516,0.208,25918.0,25917.0,2.68047653]
["bitfinex","BTCUSD",1693737503690,0.208,25918.0,25917.0,2.67453653]
["bitfinex","BTCUSD",1693737503898,0.208,25918.0,25917.0,2.67411653]
["bitfinex","BTCUSD",1693737504220,0.208,25918.0,25917.0,2.67351653]
["bitfinex","BTCUSD",1693737504372,0.208,25918.0,25917.0,2.67357653]
["bitfinex","BTCUSD",1693737504576,0.208,25918.0,25917.0,2.67213653]
["bitfinex","BTCUSD",1693737504771,0.208,25918.0,25917.0,2.67225653]
["bitfinex","BTCUSD",1693737504993,0.208,25918.0,25917.0,2.67231653]
["bitfinex","BTCUSD",1693737505198,0.208,25918.0,25917.0,2.67243653]
["bitfinex","BTCUSD",1693737505392,0.208,25918.0,25917.0,2.67249653]
["bitfinex","BTCUSD",1693737505617,0.208,25918.0,25917.0,2.67255653]
["bitfinex","BTCUSD",1693737505922,0.208,25918.0,25917.0,2.67501653]
["bitfinex","BTCUSD",1693737506211,0.208,25918.0,25917.0,2.67519653]
["bitfinex","BTCUSD",1693737506475,0.208,25918.0,25917.0,2.67447653]
["bitfinex","BTCUSD",1693737506649,0.208,25918.0,25917.0,2.67525653]
["bitfinex","BTCUSD",1693737506824,0.208,25918.0,25917.0,2.67573653]
["bitfinex","BTCUSD",1693737507027,0.208,25918.0,25917.0,2.67615653]
["bitfinex","BTCUSD",1693737507224,0.208,25918.0,25917.0,2.67633653]
["bitfinex","BTCUSD",1693737507550,0.208,25918.0,25917.0,2.67639653]
["bitfinex","BTCUSD",1693737507747,0.208,25918.0,25917.0,2.67627653]
["bitfinex","BTCUSD",1693737508157,0.208,25918.0,25917.0,2.67633653]
["bitfinex","BTCUSD",1693737508376,0.208,25918.0,25917.0,2.67645653]
["bitfinex","BTCUSD",1693737508577,0.208,25918.0,25917.0,2.67657653]
["bitfinex","BTCUSD",1693737508796,0.208,25918.0,25917.0,2.67645653]
["bitfinex","BTCUSD",1693737509001,0.208,25918.0,25917.0,2.67651653]
["bitfinex","BTCUSD",1693737509207,0.208,25918.0,25917.0,2.67573653]
["bitfinex","BTCUSD",1693737509364,0.208,25918.0,25917.0,2.67585653]
["bitfinex","BTCUSD",1693737509559,0.208,25918.0,25917.0,2.67687653]
["bitfinex","BTCUSD",1693737509737,0.208,25918.0,25917.0,2.67639653]
["bitfinex","BTCUSD",1693737509942,0.208,25918.0,25917.0,2.67717653]
["bitfinex","BTCUSD",1693737510143,0.208,25918.0,25917.0,2.67681653]
["bitfinex","BTCUSD",1693737510350,0.208,25918.0,25917.0,2.67645653]
["bitfinex","BTCUSD",1693737510769,0.208,25918.0,25917.0,2.67573653]
["bitfinex","BTCUSD",1693737511111,0.208,25918.0,25917.0,2.67519653]
["bitfinex","BTCUSD",1693737511321,0.208,25918.0,25917.0,2.67507653]
["bitfinex","BTCUSD",1693737511521,0.208,25918.0,25917.0,2.67465653]
["bitfinex","BTCUSD",1693737511699,0.208,25918.0,25917.0,2.67243653]
["bitfinex","BTCUSD",1693737511903,0.208,25918.0,25917.0,2.67171653]
["bitfinex","BTCUSD",1693737512097,0.208,25918.0,25917.0,1.5595508]
["bitfinex","BTCUSD",1693737512324,0.208,25918.0,25917.0,2.67122352]
["bitfinex","BTCUSD",1693737512633,0.208,25918.0,25917.0,2.66966352]
["bitfinex","BTCUSD",1693737512854,0.208,25918.0,25917.0,2.66948352]
["bitfinex","BTCUSD",1693737513012,0.208,25918.0,25917.0,2.66732352]
["bitfinex","BTCUSD",1693737513192,0.208,25918.0,25917.0,2.66744352]
["bitfinex","BTCUSD",1693737513393,0.208,25918.0,25917.0,2.66780352]
["bitfinex","BTCUSD",1693737513589,0.208,25918.0,25917.0,2.66786352]
["bitfinex","BTCUSD",1693737513985,0.208,25918.0,25917.0,2.66774352]
["bitfinex","BTCUSD",1693737514172,0.208,25918.0,25917.0,2.66840352]
["bitfinex","BTCUSD",1693737514316,0.208,25918.0,25917.0,2.66822352]
["bitfinex","BTCUSD",1693737514526,0.208,25918.0,25917.0,2.66828352]
["bitfinex","BTCUSD",1693737514728,0.208,25918.0,25917.0,2.66870352]
["bitfinex","BTCUSD",1693737514928,0.208,25918.0,25917.0,2.66882352]
["bitfinex","BTCUSD",1693737515128,0.208,25918.0,25917.0,2.66888352]
["bitfinex","BTCUSD",1693737515311,0.208,25918.0,25917.0,2.66900352]
["bitfinex","BTCUSD",1693737515514,0.208,25918.0,25917.0,2.66828352]
["bitfinex","BTCUSD",1693737515915,0.208,25918.0,25917.0,2.66834352]
["bitfinex","BTCUSD",1693737516123,0.208,25918.0,25917.0,2.66822352]
["bitfinex","BTCUSD",1693737516482,0.208,25918.0,25917.0,2.66834352]
["bitfinex","BTCUSD",1693737516675,0.208,25918.0,25917.0,2.66846352]
["bitfinex","BTCUSD",1693737516884,0.17997061,25918.0,25917.0,2.66846352]
["bitfinex","BTCUSD",1693737517193,0.17997061,25918.0,25917.0,2.66858352]
["bitfinex","BTCUSD",1693737517416,0.17997061,25918.0,25917.0,2.66870352]
["bitfinex","BTCUSD",1693737517594,0.17997061,25918.0,25917.0,2.66882352]
["bitfinex","BTCUSD",1693737517735,0.17997061,25918.0,25917.0,2.66888352]
["bitfinex","BTCUSD",1693737517926,0.17997061,25918.0,25917.0,2.66900352]
["bitfinex","BTCUSD",1693737518172,0.17997061,25918.0,25917.0,2.66906352]
["bitfinex","BTCUSD",1693737518371,0.17997061,25918.0,25917.0,2.66918352]
["bitfinex","BTCUSD",1693737518598,0.17997061,25918.0,25917.0,2.67086352]
["bitfinex","BTCUSD",1693737518808,0.17997061,25918.0,25917.0,2.67104352]
["bitfinex","BTCUSD",1693737519003,0.17997061,25918.0,25917.0,2.67290352]
["bitfinex","BTCUSD",1693737519388,0.17997061,25918.0,25917.0,2.67068352]
["bitfinex","BTCUSD",1693737519586,0.17997061,25918.0,25917.0,2.67074352]
["bitfinex","BTCUSD",1693737519989,0.17997061,25918.0,25917.0,2.67080352]
["bitfinex","BTCUSD",1693737520243,0.17997061,25918.0,25917.0,2.67086352]
["bitfinex","BTCUSD",1693737520425,0.17997061,25918.0,25917.0,2.67068352]
["bitfinex","BTCUSD",1693737520735,0.17997061,25918.0,25917.0,2.67086352]
["bitfinex","BTCUSD",1693737520935,0.17997061,25918.0,25917.0,2.67092352]
["bitfinex","BTCUSD",1693737521114,0.17997061,25918.0,25917.0,2.67110352]
["bitfinex","BTCUSD",1693737521483,0.17997061,25918.0,25917.0,2.67116352]
["bitfinex","BTCUSD",1693737521690,0.17997061,25918.0,25917.0,2.67122352]
["bitfinex","BTCUSD",1693737521890,0.17997061,25918.0,25917.0,2.67128352]
["bitfinex","BTCUSD",1693737522207,0.17997061,25918.0,25917.0,2.67086352]
["bitfinex","BTCUSD",1693737522411,0.17997061,25918.0,25917.0,2.67074352]
["bitfinex","BTCUSD",1693737522725,0.17997061,25918.0,25917.0,2.67104352]
["bitfinex","BTCUSD",1693737523103,0.17997061,25918.0,25917.0,2.67110352]
["bitfinex","BTCUSD",1693737523302,0.17997061,25918.0,25917.0,2.67116352]
["bitfinex","BTCUSD",1693737523509,0.17997061,25918.0,25917.0,2.67140352]
["bitfinex","BTCUSD",1693737523639,0.17997061,25918.0,25917.0,2.67152352]
["bitfinex","BTCUSD",1693737523839,0.17997061,25918.0,25917.0,2.67158352]
["bitfinex","BTCUSD",1693737524159,0.17997061,25918.0,25917.0,2.67170352]
["bitfinex","BTCUSD",1693737524487,0.17997061,25918.0,25917.0,2.67164352]
["bitfinex","BTCUSD",1693737524986,0.17997061,25918.0,25917.0,2.67278352]
["bitfinex","BTCUSD",1693737525215,0.17997061,25918.0,25917.0,2.67146352]
["bitfinex","BTCUSD",1693737525409,0.17997061,25918.0,25917.0,2.67152352]
["bitfinex","BTCUSD",1693737525688,0.17997061,25918.0,25917.0,2.67170352]
["bitfinex","BTCUSD",1693737525896,0.17997061,25918.0,25917.0,2.67182352]
["bitfinex","BTCUSD",1693737526040,0.17997061,25918.0,25917.0,2.67188352]
["bitfinex","BTCUSD",1693737526472,0.17997061,25918.0,25917.0,2.67194352]
["bitfinex","BTCUSD",1693737526669,0.17997061,25918.0,25917.0,2.67200352]
["bitfinex","BTCUSD",1693737526994,0.17997061,25918.0,25917.0,2.67206352]
["bitfinex","BTCUSD",1693737527338,0.17997061,25918.0,25917.0,2.67212352]
["bitfinex","BTCUSD",1693737527624,0.17997061,25918.0,25917.0,2.67350352]
["bitfinex","BTCUSD",1693737527752,0.17997061,25918.0,25917.0,2.67206352]
["bitfinex","BTCUSD",1693737527964,0.17997061,25918.0,25917.0,2.67212352]
["bitfinex","BTCUSD",1693737528163,0.17997061,25918.0,25917.0,2.67218352]
["bitfinex","BTCUSD",1693737528617,0.17997061,25918.0,25917.0,2.67230352]
["bitfinex","BTCUSD",1693737528822,0.17997061,25918.0,25917.0,2.67236352]
["bitfinex","BTCUSD",1693737529127,0.17997061,25918.0,25917.0,2.67242352]
["bitfinex","BTCUSD",1693737529453,0.17997061,25918.0,25917.0,2.67248352]
["bitfinex","BTCUSD",1693737529661,0.17997061,25918.0,25917.0,2.67242352]
["bitfinex","BTCUSD",1693737529991,0.17997061,25918.0,25917.0,2.67248352]
["bitfinex","BTCUSD",1693737530204,0.17997061,25918.0,25917.0,2.67260352]
["bitfinex","BTCUSD",1693737530557,0.17997061,25918.0,25917.0,2.67290352]
["bitfinex","BTCUSD",1693737530708,0.17997061,25918.0,25917.0,2.67476352]
["bitfinex","BTCUSD",1693737530908,0.17997061,25918.0,25917.0,2.67326352]
["bitfinex","BTCUSD",1693737531387,0.17997061,25918.0,25917.0,2.67332352]
["bitfinex","BTCUSD",1693737531610,0.17997061,25918.0,25917.0,2.67326539]
["bitfinex","BTCUSD",1693737531806,0.17997061,25918.0,25917.0,2.67332539]
["bitfinex","BTCUSD",1693737532054,0.17997061,25918.0,25917.0,2.67338539]
["bitfinex","BTCUSD",1693737532284,0.17997061,25918.0,25917.0,2.67326539]
["bitfinex","BTCUSD",1693737532488,0.17997061,25918.0,25917.0,2.67320539]
["bitfinex","BTCUSD",1693737532640,0.17997061,25918.0,25917.0,2.67308539]
["bitfinex","BTCUSD",1693737532855,0.17997061,25918.0,25917.0,2.67314539]
["bitfinex","BTCUSD",1693737533115,0.17997061,25918.0,25917.0,2.67320539]
["bitfinex","BTCUSD",1693737533610,0.17997061,25918.0,25917.0,2.67326539]
["bitfinex","BTCUSD",1693737534011,0.17997061,25918.0,25917.0,2.67320539]
["bitfinex","BTCUSD",1693737534772,0.17997061,25918.0,25917.0,2.67332539]
["bitfinex","BTCUSD",1693737535173,0.17997061,25918.0,25917.0,2.67338539]
["bitfinex","BTCUSD",1693737535400,0.17997061,25918.0,25917.0,2.67332539]
["bitfinex","BTCUSD",1693737535599,0.17997061,25918.0,25917.0,2.67338539]
["bitfinex","BTCUSD",1693737535941,0.17997061,25918.0,25917.0,2.67344539]
["bitfinex","BTCUSD",1693737536059,0.17997061,25918.0,25917.0,2.67350539]
["bitfinex","BTCUSD",1693737536259,0.17997061,25918.0,25917.0,2.67344539]
["bitfinex","BTCUSD",1693737536504,0.17997061,25918.0,25917.0,2.67350539]
["bitfinex","BTCUSD",1693737536707,0.17997061,25918.0,25917.0,2.67356539]
["bitfinex","BTCUSD",1693737536861,0.17997061,25918.0,25917.0,2.67350539]
["bitfinex","BTCUSD",1693737537368,0.17997061,25918.0,25917.0,2.67368539]
["bitfinex","BTCUSD",1693737537814,0.17997061,25918.0,25917.0,2.67374539]
["bitfinex","BTCUSD",1693737538220,0.17997061,25918.0,25917.0,2.67380539]
["bitfinex","BTCUSD",1693737538533,0.17997061,25918.0,25917.0,2.67524539]
["bitfinex","BTCUSD",1693737539033,0.17997061,25918.0,25917.0,2.67380539]
["bitfinex","BTCUSD",1693737539246,0.17997061,25918.0,25917.0,2.67392539]
["bitfinex","BTCUSD",1693737539411,0.17997061,25918.0,25917.0,2.67644539]
["bitfinex","BTCUSD",1693737539622,0.17997061,25918.0,25917.0,2.67404539]
["bitfinex","BTCUSD",1693737540177,0.17997061,25918.0,25917.0,2.67410539]
["bitfinex","BTCUSD",1693737541258,0.17997061,25918.0,25917.0,2.67416539]
["bitfinex","BTCUSD",1693737541451,0.17997061,25918.0,25917.0,2.67314539]
["bitfinex","BTCUSD",1693737541943,0.17997061,25918.0,25917.0,2.67320539]
["bitfinex","BTCUSD",1693737542817,0.17997061,25918.0,25917.0,2.67560539]
["bitfinex","BTCUSD",1693737542945,0.17997061,25918.0,25917.0,2.67566539]
["bitfinex","BTCUSD",1693737543148,0.17997061,25918.0,25917.0,2.67578539]
["bitfinex","BTCUSD",1693737543565,0.17997061,25918.0,25917.0,2.67446539]
["bitfinex","BTCUSD",1693737543998,0.17997061,25918.0,25917.0,2.67452539]
["bitfinex","BTCUSD",1693737545002,0.17997061,25918.0,25917.0,2.67458539]
["bitfinex","BTCUSD",1693737545463,0.17997061,25918.0,25917.0,2.67368539]
["bitfinex","BTCUSD",1693737545593,0.17997061,25918.0,25917.0,2.67362539]
["bitfinex","BTCUSD",1693737545791,0.17997061,25918.0,25917.0,2.67368539]
["bitfinex","BTCUSD",1693737546015,0.17997061,25918.0,25917.0,2.67380539]
["bitfinex","BTCUSD",1693737546217,0.17997061,25918.0,25917.0,2.67404539]
["bitfinex","BTCUSD",1693737546414,0.17997061,25918.0,25917.0,2.67554539]
["bitfinex","BTCUSD",1693737546586,0.17997061,25918.0,25917.0,2.67596539]
["bitfinex","BTCUSD",1693737546791,0.17997061,25918.0,25917.0,2.67554539]
["bitfinex","BTCUSD",1693737546992,0.17997061,25918.0,25917.0,2.67464539]
["bitfinex","BTCUSD",1693737547241,0.17997061,25918.0,25917.0,2.67476539]
["bitfinex","BTCUSD",1693737547435,0.17997061,25918.0,25917.0,2.67464539]
["bitfinex","BTCUSD",1693737547609,0.17997061,25918.0,25917.0,2.67266539]
["bitfinex","BTCUSD",1693737548008,0.17997061,25918.0,25917.0,2.67260539]
["bitfinex","BTCUSD",1693737548255,0.17997061,25918.0,25917.0,2.67284539]
["bitfinex","BTCUSD",1693737548468,0.17997061,25918.0,25917.0,2.67338539]
["bitfinex","BTCUSD",1693737548669,0.17997061,25918.0,25917.0,2.67224539]
["bitfinex","BTCUSD",1693737549060,0.17997061,25918.0,25917.0,2.67386539]
["bitfinex","BTCUSD",1693737549258,0.17997061,25918.0,25917.0,2.67398539]
["bitfinex","BTCUSD",1693737549555,0.17997061,25918.0,25917.0,2.67242539]
["bitfinex","BTCUSD",1693737549957,0.17997061,25918.0,25917.0,2.67248539]
["bitfinex","BTCUSD",1693737550272,0.17997061,25918.0,25917.0,2.67254539]
["bitfinex","BTCUSD",1693737550754,0.17997061,25918.0,25917.0,2.67284539]
["bitfinex","BTCUSD",1693737550958,0.17997061,25918.0,25917.0,2.67254539]
["bitfinex","BTCUSD",1693737551263,0.17514861,25918.0,25917.0,2.67260539]
["bitfinex","BTCUSD",1693737551459,0.17514861,25918.0,25917.0,2.67278539]
["bitfinex","BTCUSD",1693737551687,0.17514861,25918.0,25917.0,2.67284539]
["bitfinex","BTCUSD",1693737551880,0.17514861,25918.0,25917.0,2.67272539]
["bitfinex","BTCUSD",1693737552092,0.17418561,25918.0,25917.0,2.67272539]
["bitfinex","BTCUSD",1693737552655,0.17418561,25918.0,25917.0,2.67278539]
["bitfinex","BTCUSD",1693737553176,0.17399361,25918.0,25917.0,2.67368539]
["bitfinex","BTCUSD",1693737553890,0.17399361,25918.0,25917.0,2.67548539]
["bitfinex","BTCUSD",1693737554095,0.17399361,25918.0,25917.0,2.67488539]
["bitfinex","BTCUSD",1693737554494,0.17399361,25918.0,25917.0,2.67476539]
["bitfinex","BTCUSD",1693737554924,0.17399361,25918.0,25917.0,2.67482539]
["bitfinex","BTCUSD",1693737555299,0.17399361,25918.0,25917.0,2.67488539]
["bitfinex","BTCUSD",1693737555522,0.17399361,25918.0,25917.0,2.67728539]
["bitfinex","BTCUSD",1693737555740,0.17399361,25918.0,25917.0,2.67632539]
["bitfinex","BTCUSD",1693737555978,0.1637,25920.0,25917.0,2.68052539]
["bitfinex","BTCUSD",1693737556191,0.1637,25920.0,25918.0,2.07645617]
["bitfinex","BTCUSD",1693737556393,0.1637,25920.0,25919.0,1.11161459]
["bitfinex","BTCUSD",1693737556714,0.1637,25920.0,25919.0,1.81180935]
["bitfinex","BTCUSD",1693737557296,0.1637,25920.0,25919.0,2.51180935]
["bitfinex","BTCUSD",1693737558220,0.1657,25920.0,25919.0,2.51180935]
["bitfinex","BTCUSD",1693737558658,0.1667,25920.0,25919.0,2.51180935]
["bitfinex","BTCUSD",1693737558833,0.1677,25920.0,25919.0,2.51580935]
["bitfinex","BTCUSD",1693737559038,0.1647,25920.0,25919.0,2.51580935]
["bitfinex","BTCUSD",1693737559374,0.1657,25920.0,25919.0,2.51880935]
["bitfinex","BTCUSD",1693737565150,0.3357,25920.0,25919.0,2.51880935]
["bitfinex","BTCUSD",1693737570335,0.3357,25920.0,25919.0,2.54950708]
["bitfinex","BTCUSD",1693737570896,0.3357,25920.0,25919.0,2.60766164]
["bitfinex","BTCUSD",1693737584931,0.3357,25920.0,25919.0,2.76202364]
["bitfinex","BTCUSD",1693737621919,0.4875217,25920.0,25919.0,2.37493686]
["bitfinex","BTCUSD",1693737622112,0.4875217,25920.0,25919.0,2.22057486]
["bitfinex","BTCUSD",1693737623205,0.4875217,25920.0,25919.0,1.52057486]
["bitfinex","BTCUSD",1693737623535,0.4875217,25920.0,25919.0,1.75205281]
["bitfinex","BTCUSD",1693737640492,0.47936183,25920.0,25919.0,1.75205281]
["bitfinex","BTCUSD",1693737648244,0.47928183,25920.0,25919.0,1.75205281]
["bitfinex","BTCUSD",1693737656457,0.16376013,25920.0,25919.0,1.75205281]
["bitfinex","BTCUSD",1693737661181,0.16376013,25920.0,25919.0,2.45205281]
["bitfinex","BTCUSD",1693737662381,0.16376013,25920.0,25919.0,2.22057486]
["bitfinex","BTCUSD",1693737663850,0.16376013,25920.0,25919.0,1.52057486]
["bitfinex","BTCUSD",1693737672684,0.4450442,25920.0,25919.0,1.52057486]
["bitfinex","BTCUSD",1693737678576,0.16376013,25920.0,25919.0,1.52057486]
["bitfinex","BTCUSD",1693737683927,0.16376013,25920.0,25919.0,2.22057486]
["bitfinex","BTCUSD",1693737687181,0.16376013,25920.0,25919.0,2.49834559]
["bitfinex","BTCUSD",1693737688793,0.16376013,25920.0,25919.0,2.22057486]
["bitfinex","BTCUSD",1693737698646,0.16376013,25920.0,25919.0,1.52057486]
["bitfinex","BTCUSD",1693737716705,0.16376013,25920.0,25919.0,2.22057486]
["bitfinex","BTCUSD",1693737723169,0.16376013,25920.0,25919.0,1.52057486]
["bitfinex","BTCUSD",1693737724675,0.16376013,25920.0,25919.0,2.22057486]
["bitfinex","BTCUSD",1693737727269,0.16376013,25920.0,25919.0,2.22063519]
["bitfinex","BTCUSD",1693737730606,0.16376013,25920.0,25919.0,2.22063537]
["bitfinex","BTCUSD",1693737736687,0.16376013,25920.0,25919.0,2.20752739]
["bitfinex","BTCUSD",1693737736868,0.16376013,25920.0,25919.0,2.22228388]
["bitfinex","BTCUSD",1693737739653,0.47477301,25920.0,25919.0,2.16412932]
["bitfinex","BTCUSD",1693737739875,0.47477301,25920.0,25919.0,1.46412932]
["bitfinex","BTCUSD",1693737747538,0.31101288,25920.0,25919.0,1.46412932]
["bitfinex","BTCUSD",1693737748838,0.15944629,25921.0,25919.0,1.46412932]
["bitfinex","BTCUSD",1693737749039,0.15944629,25921.0,25920.0,1.34318903]
["bitfinex","BTCUSD",1693737749620,0.15944629,25921.0,25920.0,1.35793559]
["bitfinex","BTCUSD",1693737750023,0.16944629,25921.0,25920.0,1.35893559]
["bitfinex","BTCUSD",1693737750763,0.18044629,25921.0,25920.0,1.35893559]
["bitfinex","BTCUSD",1693737751319,0.16944629,25921.0,25920.0,1.35893559]
["bitfinex","BTCUSD",1693737751524,0.18044629,25921.0,25920.0,1.35993559]
["bitfinex","BTCUSD",1693737754383,0.35044629,25921.0,25920.0,1.35993559]
["bitfinex","BTCUSD",1693737768141,0.18044629,25921.0,25920.0,1.35993559]
["bitfinex","BTCUSD",1693737771018,0.18044629,25921.0,25920.0,2.05993559]
["bitfinex","BTCUSD",1693737772599,0.03044629,25921.0,25920.0,2.05993559]
["bitfinex","BTCUSD",1693737772933,0.03044629,25921.0,25920.0,1.35993559]
["bitfinex","BTCUSD",1693737773543,0.20044629,25921.0,25920.0,1.35993559]
["bitfinex","BTCUSD",1693737816842,0.20044629,25921.0,25920.0,1.35993769]
["bitfinex","BTCUSD",1693737825560,0.03044629,25921.0,25920.0,1.35993769]
["bitfinex","BTCUSD",1693737830472,0.03044629,25921.0,25920.0,1.54514726]
["bitfinex","BTCUSD",1693737830914,0.03044629,25921.0,25920.0,1.35993769]
["bitfinex","BTCUSD",1693737831321,0.03044629,25921.0,25920.0,1.5451456]
["bitfinex","BTCUSD",1693737831790,0.03044629,25921.0,25920.0,1.35993769]
["bitfinex","BTCUSD",1693737832429,0.03044629,25921.0,25920.0,1.54514511]
["bitfinex","BTCUSD",1693737832965,0.03044629,25921.0,25920.0,1.35993769]
["bitfinex","BTCUSD",1693737836349,0.20044629,25921.0,25920.0,1.35993769]
["bitfinex","BTCUSD",1693737881134,0.20044629,25921.0,25920.0,1.54515517]
["bitfinex","BTCUSD",1693737890931,0.20044629,25921.0,25920.0,2.24515517]
["bitfinex","BTCUSD",1693737893455,0.03044629,25921.0,25920.0,2.24515517]
["bitfinex","BTCUSD",1693737894139,0.03044629,25921.0,25920.0,2.05993769]
["bitfinex","BTCUSD",1693737896368,0.03044629,25921.0,25920.0,1.35993769]
["bitfinex","BTCUSD",1693737897619,0.20044629,25921.0,25920.0,1.35993769]
["bitfinex","BTCUSD",1693737900364,0.20044629,25921.0,25920.0,2.05993769]
["bitfinex","BTCUSD",1693737908276,0.20044629,25921.0,25920.0,2.05994279]
["bitfinex","BTCUSD",1693737915473,0.20044629,25921.0,25920.0,1.35994279]
["bitfinex","BTCUSD",1693737928778,0.20044629,25921.0,25920.0,2.05994279]
["bitfinex","BTCUSD",1693737929910,0.20044629,25921.0,25920.0,2.06073867]
["bitfinex","BTCUSD",1693737942803,0.20044629,25921.0,25920.0,1.82922264]
["bitfinex","BTCUSD",1693737943012,0.18665629,25921.0,25920.0,1.82922264]
["bitfinex","BTCUSD",1693737947754,0.18665629,25921.0,25920.0,2.06068937]
["bitfinex","BTCUSD",1693737947987,0.17721,25921.0,25920.0,2.06068937]
["bitfinex","BTCUSD",1693737948179,0.17721,25921.0,25920.0,2.60420942]
["bitfinex","BTCUSD",1693737948407,0.17721,25921.0,25920.0,2.60516942]
["bitfinex","BTCUSD",1693737948613,0.17721,25921.0,25920.0,2.60510942]
["bitfinex","BTCUSD",1693737948743,0.17721,25921.0,25920.0,2.60462942]
["bitfinex","BTCUSD",1693737948942,0.17721,25921.0,25920.0,2.60426942]
["bitfinex","BTCUSD",1693737949149,0.17721,25921.0,25920.0,2.60690942]
["bitfinex","BTCUSD",1693737949370,0.17721,25921.0,25920.0,2.60384942]
["bitfinex","BTCUSD",1693737949714,0.17721,25921.0,25920.0,2.60096942]
["bitfinex","BTCUSD",1693737949848,0.17721,25921.0,25920.0,2.60036942]
["bitfinex","BTCUSD",1693737950056,0.17721,25921.0,25920.0,2.60006942]
["bitfinex","BTCUSD",1693737950254,0.17721,25921.0,25920.0,2.59886942]
["bitfinex","BTCUSD",1693737950453,0.17721,25921.0,25920.0,2.59814942]
["bitfinex","BTCUSD",1693737950857,0.17721,25921.0,25920.0,2.59718942]
["bitfinex","BTCUSD",1693737951055,0.17721,25921.0,25920.0,2.59730942]
["bitfinex","BTCUSD",1693737951256,0.17721,25921.0,25920.0,2.59724942]
["bitfinex","BTCUSD",1693737951459,0.17721,25921.0,25920.0,2.59706942]
["bitfinex","BTCUSD",1693737951660,0.17721,25921.0,25920.0,2.59700942]
["bitfinex","BTCUSD",1693737951977,0.17721,25921.0,25920.0,2.59688942]
["bitfinex","BTCUSD",1693737952176,0.17721,25921.0,25920.0,2.59724942]
["bitfinex","BTCUSD",1693737952382,0.17721,25921.0,25920.0,2.59634942]
["bitfinex","BTCUSD",1693737952544,0.17721,25921.0,25920.0,2.59604942]
["bitfinex","BTCUSD",1693737952740,0.17721,25921.0,25920.0,2.76630313]
["bitfinex","BTCUSD",1693737953032,0.02308556,25921.0,25920.0,3.02366448]
["bitfinex","BTCUSD",1693737953223,0.10548161,25922.0,25921.0,0.08915506]
["bitfinex","BTCUSD",1693737953425,0.10548161,25922.0,25921.0,2.85348204]
["bitfinex","BTCUSD",1693737953426,0.09848161,25922.0,25921.0,2.85348204]
["bitfinex","BTCUSD",1693737953711,0.09848161,25922.0,25921.0,3.15613268]
["bitfinex","BTCUSD",1693737953918,0.09848161,25922.0,25921.0,3.15817268]
["bitfinex","BTCUSD",1693737954120,0.09848161,25922.0,25921.0,3.15673268]
["bitfinex","BTCUSD",1693737954364,0.10148161,25922.0,25921.0,3.19301268]
["bitfinex","BTCUSD",1693737954563,0.10148161,25922.0,25921.0,3.18065268]
["bitfinex","BTCUSD",1693737954767,0.09848161,25922.0,25921.0,3.14269268]
["bitfinex","BTCUSD",1693737954908,0.10148161,25922.0,25921.0,3.17921268]
["bitfinex","BTCUSD",1693737955113,0.10148161,25922.0,25921.0,3.17849268]
["bitfinex","BTCUSD",1693737955317,0.09848161,25922.0,25921.0,3.00973268]
["bitfinex","BTCUSD",1693737955511,0.09848161,25922.0,25921.0,3.00877268]
["bitfinex","BTCUSD",1693737955716,0.09848161,25922.0,25921.0,3.00847268]
["bitfinex","BTCUSD",1693737955913,0.09848161,25922.0,25921.0,3.00811268]
["bitfinex","BTCUSD",1693737956180,0.10148161,25922.0,25921.0,3.04523268]
["bitfinex","BTCUSD",1693737956370,0.10148161,25922.0,25921.0,3.04349268]
["bitfinex","BTCUSD",1693737956537,0.10448161,25922.0,25921.0,3.08025268]
["bitfinex","BTCUSD",1693737956735,0.10148161,25922.0,25921.0,2.76499404]
["bitfinex","BTCUSD",1693737956935,0.10448161,25922.0,25921.0,2.80169404]
["bitfinex","BTCUSD",1693737957178,0.10448161,25922.0,25921.0,2.79869404]
["bitfinex","BTCUSD",1693737957481,0.10448161,25922.0,25921.0,2.79809404]
["bitfinex","BTCUSD",1693737957677,0.10448161,25922.0,25921.0,2.79785404]
["bitfinex","BTCUSD",1693737957881,0.10448161,25922.0,25921.0,2.79893404]
["bitfinex","BTCUSD",1693737958181,0.10448161,25922.0,25921.0,2.73543269]
["bitfinex","BTCUSD",1693737958380,0.10448161,25922.0,25921.0,2.73003269]
["bitfinex","BTCUSD",1693737958610,0.10448161,25922.0,25921.0,2.73543269]
["bitfinex","BTCUSD",1693737958888,0.10448161,25922.0,25921.0,2.73537269]
["bitfinex","BTCUSD",1693737959028,0.10448161,25922.0,25921.0,2.73573269]
["bitfinex","BTCUSD",1693737959231,0.10448161,25922.0,25921.0,2.73621269]
["bitfinex","BTCUSD",1693737959547,0.27448161,25922.0,25921.0,2.73249269]
["bitfinex","BTCUSD",1693737959772,0.27448161,25922.0,25921.0,2.73621269]
["bitfinex","BTCUSD",1693737960159,0.27448161,25922.0,25921.0,2.73657269]
["bitfinex","BTCUSD",1693737960333,0.27448161,25922.0,25921.0,2.73663269]
["bitfinex","BTCUSD",1693737960695,0.10448161,25922.0,25921.0,2.73687269]
["bitfinex","BTCUSD",1693737960919,0.10448161,25922.0,25921.0,2.73267269]
["bitfinex","BTCUSD",1693737961122,0.10448161,25922.0,25921.0,2.73255269]
["bitfinex","BTCUSD",1693737961323,0.10448161,25922.0,25921.0,2.73291269]
["bitfinex","BTCUSD",1693737961525,0.10448161,25922.0,25921.0,2.73795269]
["bitfinex","BTCUSD",1693737961682,0.10448161,25922.0,25921.0,2.73813269]
["bitfinex","BTCUSD",1693737961883,0.10448161,25922.0,25921.0,2.73915269]
["bitfinex","BTCUSD",1693737962085,0.10448161,25922.0,25921.0,2.73957269]
["bitfinex","BTCUSD",1693737962304,0.10448161,25922.0,25921.0,2.73945269]
["bitfinex","BTCUSD",1693737962626,0.10448161,25922.0,25921.0,2.73963269]
["bitfinex","BTCUSD",1693737962843,0.10448161,25922.0,25921.0,2.73975269]
["bitfinex","BTCUSD",1693737963023,0.10448161,25922.0,25921.0,2.74035269]
["bitfinex","BTCUSD",1693737963229,0.10448161,25922.0,25921.0,2.74047269]
["bitfinex","BTCUSD",1693737963454,0.10448161,25922.0,25921.0,2.74071269]
["bitfinex","BTCUSD",1693737963733,0.10448161,25922.0,25921.0,2.74113269]
["bitfinex","BTCUSD",1693737964039,0.10448161,25922.0,25921.0,2.74137269]
["bitfinex","BTCUSD",1693737964238,0.10448161,25922.0,25921.0,2.74149269]
["bitfinex","BTCUSD",1693737964485,0.10448161,25922.0,25921.0,2.74161269]
["bitfinex","BTCUSD",1693737964686,0.10448161,25922.0,25921.0,2.74173269]
["bitfinex","BTCUSD",1693737965038,0.10448161,25922.0,25921.0,2.74179269]
["bitfinex","BTCUSD",1693737965242,0.10448161,25922.0,25921.0,2.74167269]
["bitfinex","BTCUSD",1693737965646,0.10448161,25922.0,25921.0,2.74185269]
["bitfinex","BTCUSD",1693737965969,0.10448161,25922.0,25921.0,2.74227269]
["bitfinex","BTCUSD",1693737966310,0.10448161,25922.0,25921.0,2.74233269]
["bitfinex","BTCUSD",1693737966520,0.10448161,25922.0,25921.0,2.74257269]
["bitfinex","BTCUSD",1693737966881,0.10448161,25922.0,25921.0,2.74269269]
["bitfinex","BTCUSD",1693737967079,0.10448161,25922.0,25921.0,2.74281269]
["bitfinex","BTCUSD",1693737967280,0.10448161,25922.0,25921.0,2.74341269]
["bitfinex","BTCUSD",1693737967413,0.10448161,25922.0,25921.0,2.74353269]
["bitfinex","BTCUSD",1693737967613,0.10448161,25922.0,25921.0,2.74368144]
["bitfinex","BTCUSD",1693737967813,0.10448161,25922.0,25921.0,2.74398144]
["bitfinex","BTCUSD",1693737968064,0.10448161,25922.0,25921.0,2.74410144]
["bitfinex","BTCUSD",1693737968241,0.10448161,25922.0,25921.0,2.74422144]
["bitfinex","BTCUSD",1693737968442,0.10448161,25922.0,25921.0,2.74452144]
["bitfinex","BTCUSD",1693737968642,0.10448161,25922.0,25921.0,2.74446144]
["bitfinex","BTCUSD",1693737968904,0.10448161,25922.0,25921.0,2.74458144]
["bitfinex","BTCUSD",1693737969021,0.10448161,25922.0,25921.0,2.74470144]
["bitfinex","BTCUSD",1693737969222,0.10448161,25922.0,25921.0,2.74476144]
["bitfinex","BTCUSD",1693737969531,0.10448161,25922.0,25921.0,3.37476143]
["bitfinex","BTCUSD",1693737969730,0.10448161,25922.0,25921.0,3.38952143]
["bitfinex","BTCUSD",1693737969932,0.10448161,25922.0,25921.0,3.38868143]
["bitfinex","BTCUSD",1693737970213,0.07548161,25922.0,25921.0,3.38976143]
["bitfinex","BTCUSD",1693737970411,0.07548161,25922.0,25921.0,3.39228143]
["bitfinex","BTCUSD",1693737970613,0.07548161,25922.0,25921.0,3.39096143]
["bitfinex","BTCUSD",1693737970843,0.07548161,25922.0,25921.0,3.39036143]
["bitfinex","BTCUSD",1693737971051,0.07548161,25922.0,25921.0,3.39024143]
["bitfinex","BTCUSD",1693737971249,0.07548161,25922.0,25921.0,3.38988143]
["bitfinex","BTCUSD",1693737971453,0.04648161,25922.0,25921.0,3.39312143]
["bitfinex","BTCUSD",1693737971629,0.04648161,25922.0,25921.0,3.39864143]
["bitfinex","BTCUSD",1693737971830,0.04648161,25922.0,25921.0,3.39768143]
["bitfinex","BTCUSD",1693737972044,0.04648161,25922.0,25921.0,3.38459556]
["bitfinex","BTCUSD",1693737972237,0.04648161,25922.0,25921.0,3.38171556]
["bitfinex","BTCUSD",1693737972443,0.04648161,25922.0,25921.0,3.38483556]
["bitfinex","BTCUSD",1693737972777,0.04648161,25922.0,25921.0,3.38447556]
["bitfinex","BTCUSD",1693737972967,0.04648161,25922.0,25921.0,3.38411556]
["bitfinex","BTCUSD",1693737973150,0.01609161,25922.0,25921.0,3.39239556]
["bitfinex","BTCUSD",1693737973353,0.01609161,25922.0,25921.0,3.39335556]
["bitfinex","BTCUSD",1693737973557,0.01609161,25922.0,25921.0,3.39203556]
["bitfinex","BTCUSD",1693737973733,0.01609161,25922.0,25921.0,3.39023556]
["bitfinex","BTCUSD",1693737973914,0.01609161,25922.0,25921.0,3.39131556]
["bitfinex","BTCUSD",1693737974115,0.01609161,25922.0,25921.0,3.39047556]
["bitfinex","BTCUSD",1693737974313,0.01609161,25922.0,25921.0,3.38711556]
["bitfinex","BTCUSD",1693737974515,0.01609161,25922.0,25921.0,3.38915556]
["bitfinex","BTCUSD",1693737974759,0.01609161,25922.0,25921.0,3.39395556]
["bitfinex","BTCUSD",1693737974965,0.01609161,25922.0,25921.0,3.42703556]
["bitfinex","BTCUSD",1693737975166,0.01609161,25922.0,25921.0,3.42535556]
["bitfinex","BTCUSD",1693737975491,0.01609161,25922.0,25921.0,3.41959556]
["bitfinex","BTCUSD",1693737975622,0.01609161,25922.0,25921.0,3.41887556]
["bitfinex","BTCUSD",1693737975822,0.01609161,25922.0,25921.0,3.41971556]
["bitfinex","BTCUSD",1693737976035,0.01609161,25922.0,25921.0,3.41827556]
["bitfinex","BTCUSD",1693737976237,0.01609161,25922.0,25921.0,3.41731556]
["bitfinex","BTCUSD",1693737976438,0.01609161,25922.0,25921.0,3.42223556]
["bitfinex","BTCUSD",1693737976641,0.01609161,25922.0,25921.0,3.40855556]
["bitfinex","BTCUSD",1693737976835,0.01609161,25922.0,25921.0,3.40915556]
["bitfinex","BTCUSD",1693737977064,0.01609161,25922.0,25921.0,3.40483556]
["bitfinex","BTCUSD",1693737977266,0.01609161,25922.0,25921.0,3.40363556]
["bitfinex","BTCUSD",1693737977520,0.01609161,25922.0,25921.0,3.40855556]
["bitfinex","BTCUSD",1693737977640,0.01609161,25922.0,25921.0,3.41191556]
["bitfinex","BTCUSD",1693737977839,0.01609161,25922.0,25921.0,3.15490279]
["bitfinex","BTCUSD",1693737978083,0.01609161,25922.0,25921.0,3.15610279]
["bitfinex","BTCUSD",1693737978260,0.01609161,25922.0,25921.0,3.15214279]
["bitfinex","BTCUSD",1693737978489,0.01609161,25922.0,25921.0,3.15658279]
["bitfinex","BTCUSD",1693737978689,0.01609161,25922.0,25921.0,3.16690279]
["bitfinex","BTCUSD",1693737979041,0.01609161,25922.0,25921.0,3.16582279]
["bitfinex","BTCUSD",1693737979245,0.01609161,25922.0,25921.0,3.17002279]
["bitfinex","BTCUSD",1693737979435,0.01609161,25922.0,25921.0,3.16786279]
["bitfinex","BTCUSD",1693737979625,0.01609161,25922.0,25921.0,3.13146279]
["bitfinex","BTCUSD",1693737979626,0.01309161,25922.0,25921.0,3.13146279]
["bitfinex","BTCUSD",1693737979774,0.01309161,25922.0,25921.0,3.13122279]
["bitfinex","BTCUSD",1693737979974,0.01309161,25922.0,25921.0,3.13014279]
["bitfinex","BTCUSD",1693737980221,0.01309161,25922.0,25921.0,3.12966279]
["bitfinex","BTCUSD",1693737980393,0.01309161,25922.0,25921.0,3.12906279]
["bitfinex","BTCUSD",1693737980593,0.01309161,25922.0,25921.0,3.12870279]
["bitfinex","BTCUSD",1693737980795,0.01309161,25922.0,25921.0,3.09230279]
["bitfinex","BTCUSD",1693737980995,0.01309161,25922.0,25921.0,3.13530279]
["bitfinex","BTCUSD",1693737981196,0.01609161,25922.0,25921.0,3.17554279]
["bitfinex","BTCUSD",1693737981396,0.01009161,25922.0,25921.0,3.10190279]
["bitfinex","BTCUSD",1693737981634,0.01009161,25922.0,25921.0,3.10058279]
["bitfinex","BTCUSD",1693737981839,0.01609161,25922.0,25921.0,3.34628585]
["bitfinex","BTCUSD",1693737982035,0.01609161,25922.0,25921.0,3.34532585]
["bitfinex","BTCUSD",1693737982195,0.01609161,25922.0,25921.0,3.34496585]
["bitfinex","BTCUSD",1693737982391,0.01609161,25922.0,25921.0,3.34472585]
["bitfinex","BTCUSD",1693737982960,0.01609161,25922.0,25921.0,3.34304585]
["bitfinex","BTCUSD",1693737983160,0.01609161,25922.0,25921.0,3.7533944]
["bitfinex","BTCUSD",1693737983450,0.01609161,25922.0,25921.0,3.7539944]
["bitfinex","BTCUSD",1693737983656,0.01609161,25922.0,25921.0,3.7544744]
["bitfinex","BTCUSD",1693737984014,0.01609161,25922.0,25921.0,3.7538744]
["bitfinex","BTCUSD",1693737984212,0.01609161,25922.0,25921.0,3.7535144]
["bitfinex","BTCUSD",1693737984420,0.01609161,25922.0,25921.0,3.7544744]
["bitfinex","BTCUSD",1693737984631,0.01609161,25922.0,25921.0,3.7713944]
["bitfinex","BTCUSD",1693737984833,0.01609161,25922.0,25921.0,3.7769144]
["bitfinex","BTCUSD",1693737985031,0.01009161,25922.0,25921.0,3.6931944]
["bitfinex","BTCUSD",1693737985256,0.01009161,25922.0,25921.0,3.6936744]
["bitfinex","BTCUSD",1693737985473,0.01009161,25922.0,25921.0,3.7590344]
["bitfinex","BTCUSD",1693737985661,0.01009161,25922.0,25921.0,3.7556744]
["bitfinex","BTCUSD",1693737985915,0.01009161,25922.0,25921.0,3.7210744]
["bitfinex","BTCUSD",1693737986075,0.01009161,25922.0,25921.0,3.7541144]
["bitfinex","BTCUSD",1693737986273,0.01009161,25922.0,25921.0,3.7154344]
["bitfinex","BTCUSD",1693737986498,0.01009161,25922.0,25921.0,3.7169944]
["bitfinex","BTCUSD",1693737986695,0.01009161,25922.0,25921.0,3.7130344]
["bitfinex","BTCUSD",1693737986858,0.01009161,25922.0,25921.0,3.7126744]
["bitfinex","BTCUSD",1693737987057,0.01009161,25922.0,25921.0,3.7124344]
["bitfinex","BTCUSD",1693737987307,0.01009161,25922.0,25921.0,3.7088344]
["bitfinex","BTCUSD",1693737987502,0.01009161,25922.0,25921.0,3.7024744]
["bitfinex","BTCUSD",1693737987715,0.01009161,25922.0,25921.0,3.7029544]
["bitfinex","BTCUSD",1693737987869,0.01009161,25922.0,25921.0,3.7033144]
["bitfinex","BTCUSD",1693737988084,0.01009161,25922.0,25921.0,3.7030744]
["bitfinex","BTCUSD",1693737988280,0.01009161,25922.0,25921.0,3.7021144]
["bitfinex","BTCUSD",1693737988587,0.01009161,25922.0,25921.0,3.7202744]
["bitfinex","BTCUSD",1693737988921,0.01009161,25922.0,25921.0,3.7099544]
["bitfinex","BTCUSD",1693737989138,0.01009161,25922.0,25921.0,3.7101944]
["bitfinex","BTCUSD",1693737989421,0.01009161,25922.0,25921.0,3.7113944]
["bitfinex","BTCUSD",1693737989650,0.01009161,25922.0,25921.0,3.7116344]
["bitfinex","BTCUSD",1693737989948,0.01009161,25922.0,25921.0,3.7113944]
["bitfinex","BTCUSD",1693737990147,0.01009161,25922.0,25921.0,3.7111544]
["bitfinex","BTCUSD",1693737990345,0.01009161,25922.0,25921.0,3.7112744]
["bitfinex","BTCUSD",1693737990563,0.01009161,25922.0,25921.0,3.7080344]
["bitfinex","BTCUSD",1693737990767,0.01009161,25922.0,25921.0,3.7079144]
["bitfinex","BTCUSD",1693737991322,0.01009161,25922.0,25921.0,3.7067144]
["bitfinex","BTCUSD",1693737991522,0.01009161,25922.0,25921.0,3.7077944]
["bitfinex","BTCUSD",1693737991729,0.01009161,25922.0,25921.0,3.30020585]
["bitfinex","BTCUSD",1693737991919,0.01009161,25922.0,25921.0,3.29972585]
["bitfinex","BTCUSD",1693737992563,0.01009161,25922.0,25921.0,3.29624585]
["bitfinex","BTCUSD",1693737992908,0.01009161,25922.0,25921.0,3.30116585]
["bitfinex","BTCUSD",1693737993180,0.01009161,25922.0,25921.0,3.30044585]
["bitfinex","BTCUSD",1693737993390,0.01009161,25922.0,25921.0,3.30092585]
["bitfinex","BTCUSD",1693737993588,0.01009161,25922.0,25921.0,3.30044585]
["bitfinex","BTCUSD",1693737993765,0.01009161,25922.0,25921.0,3.30032585]
["bitfinex","BTCUSD",1693737993973,0.01009161,25922.0,25921.0,3.29684585]
["bitfinex","BTCUSD",1693737994170,0.01009161,25922.0,25921.0,3.29996585]
["bitfinex","BTCUSD",1693737994378,0.01009161,25922.0,25921.0,3.29696585]
["bitfinex","BTCUSD",1693737994578,0.01009161,25922.0,25921.0,3.29708585]
["bitfinex","BTCUSD",1693737994783,0.01009161,25922.0,25921.0,3.29720585]
["bitfinex","BTCUSD",1693737995019,0.01009161,25922.0,25921.0,3.29972585]
["bitfinex","BTCUSD",1693737995200,0.01009161,25922.0,25921.0,3.29444585]
["bitfinex","BTCUSD",1693737995404,0.01009161,25922.0,25921.0,3.29492585]
["bitfinex","BTCUSD",1693737995557,0.01009161,25922.0,25921.0,3.29780585]
["bitfinex","BTCUSD",1693737995764,0.01009161,25922.0,25921.0,3.29756585]
["bitfinex","BTCUSD",1693737995962,0.01009161,25922.0,25921.0,3.27260585]
["bitfinex","BTCUSD",1693737996303,0.01009161,25922.0,25921.0,3.27512585]
["bitfinex","BTCUSD",1693737996505,0.01009161,25922.0,25921.0,3.27524585]
["bitfinex","BTCUSD",1693737996833,0.01009161,25922.0,25921.0,3.27500585]
["bitfinex","BTCUSD",1693737997011,0.01009161,25922.0,25921.0,3.27512585]
["bitfinex","BTCUSD",1693737997213,0.01009161,25922.0,25921.0,3.27536585]
["bitfinex","BTCUSD",1693737997353,0.01009161,25922.0,25921.0,3.27596585]
["bitfinex","BTCUSD",1693737997760,0.01009161,25922.0,25921.0,3.27704585]
["bitfinex","BTCUSD",1693737997959,0.01009161,25922.0,25921.0,3.27728585]
["bitfinex","BTCUSD",1693737998171,0.01009161,25922.0,25921.0,3.27644585]
["bitfinex","BTCUSD",1693737998374,0.01009161,25922.0,25921.0,3.27500585]
["bitfinex","BTCUSD",1693737998601,0.01009161,25922.0,25921.0,3.27680585]
["bitfinex","BTCUSD",1693737998807,0.01009161,25922.0,25921.0,3.27752585]
["bitfinex","BTCUSD",1693737999005,0.01009161,25922.0,25921.0,3.27680585]
["bitfinex","BTCUSD",1693737999253,0.01009161,25922.0,25921.0,3.27788585]
["bitfinex","BTCUSD",1693737999573,0.01009161,25922.0,25921.0,3.27860585]
["bitfinex","BTCUSD",1693737999700,0.01009161,25922.0,25921.0,3.27872585]
["bitfinex","BTCUSD",1693737999901,0.01009161,25922.0,25921.0,3.27896585]
["bitfinex","BTCUSD",1693738000097,0.01009161,25922.0,25921.0,3.27920585]
["bitfinex","BTCUSD",1693738000525,0.01009161,25922.0,25921.0,3.27884585]
["bitfinex","BTCUSD",1693738000762,0.01009161,25922.0,25921.0,3.68702922]
["bitfinex","BTCUSD",1693738001019,0.01009161,25922.0,25921.0,3.68714922]
["bitfinex","BTCUSD",1693738001204,0.01009161,25922.0,25921.0,3.68862922]
["bitfinex","BTCUSD",1693738001408,0.01009161,25922.0,25921.0,3.68922922]
["bitfinex","BTCUSD",1693738001603,0.01009161,25922.0,25921.0,3.68934922]
["bitfinex","BTCUSD",1693738001809,0.01009161,25922.0,25921.0,3.68778922]
["bitfinex","BTCUSD",1693738001984,0.01009161,25922.0,25921.0,3.68922922]
["bitfinex","BTCUSD",1693738002185,0.01009161,25922.0,25921.0,3.68394922]
["bitfinex","BTCUSD",1693738002383,0.01009161,25922.0,25921.0,3.68490922]
["bitfinex","BTCUSD",1693738002615,0.01009161,25922.0,25921.0,3.68418922]
["bitfinex","BTCUSD",1693738002755,0.01009161,25922.0,25921.0,3.70014922]
["bitfinex","BTCUSD",1693738002959,0.01009161,25922.0,25921.0,3.70350922]
["bitfinex","BTCUSD",1693738003162,0.01009161,25922.0,25921.0,3.70362922]
["bitfinex","BTCUSD",1693738003409,0.01009161,25922.0,25921.0,3.70374922]
["bitfinex","BTCUSD",1693738003611,0.01009161,25922.0,25921.0,3.70362922]
["bitfinex","BTCUSD",1693738003951,0.01009161,25922.0,25921.0,3.70326922]
["bitfinex","BTCUSD",1693738004149,0.01009161,25922.0,25921.0,3.70338922]
["bitfinex","BTCUSD",1693738004503,0.01009161,25922.0,25921.0,3.70350922]
["bitfinex","BTCUSD",1693738004704,0.01009161,25922.0,25921.0,3.70302922]
["bitfinex","BTCUSD",1693738004943,0.01009161,25922.0,25921.0,3.70314922]
["bitfinex","BTCUSD",1693738005118,0.01009161,25922.0,25921.0,3.70290922]
["bitfinex","BTCUSD",1693738005744,0.01009161,25922.0,25921.0,3.70314922]
["bitfinex","BTCUSD",1693738005945,0.01009161,25922.0,25921.0,3.70326922]
["bitfinex","BTCUSD",1693738006153,0.01009161,25922.0,25921.0,3.70314922]
["bitfinex","BTCUSD",1693738006492,0.01009161,25922.0,25921.0,3.70290922]
["bitfinex","BTCUSD",1693738006611,0.00554147,25922.0,25921.0,3.70326922]
["bitfinex","BTCUSD",1693738006807,0.00554147,25922.0,25921.0,3.70338922]
["bitfinex","BTCUSD",1693738007012,0.00554147,25922.0,25921.0,3.70326922]
["bitfinex","BTCUSD",1693738007276,0.00554147,25922.0,25921.0,3.70338922]
["bitfinex","BTCUSD",1693738008159,0.00554147,25922.0,25921.0,3.70350922]
["bitfinex","BTCUSD",1693738008340,0.00554147,25922.0,25921.0,3.70434922]
["bitfinex","BTCUSD",1693738008563,0.00554147,25922.0,25921.0,3.70110922]
["bitfinex","BTCUSD",1693738008767,0.00554147,25922.0,25921.0,3.70338922]
["bitfinex","BTCUSD",1693738009002,0.00554147,25922.0,25921.0,3.70374922]
["bitfinex","BTCUSD",1693738009340,0.00554147,25922.0,25921.0,3.70350922]
["bitfinex","BTCUSD",1693738009544,0.00554147,25922.0,25921.0,3.70338922]
["bitfinex","BTCUSD",1693738009741,0.00554147,25922.0,25921.0,3.70326922]
["bitfinex","BTCUSD",1693738009948,0.00554147,25922.0,25921.0,3.29388585]
["bitfinex","BTCUSD",1693738010150,0.00554147,25922.0,25921.0,3.29412585]
["bitfinex","BTCUSD",1693738010411,0.00554147,25922.0,25921.0,3.29400585]
["bitfinex","BTCUSD",1693738010533,0.00554147,25922.0,25921.0,3.29388585]
["bitfinex","BTCUSD",1693738010732,0.00554147,25922.0,25921.0,3.29364585]
["bitfinex","BTCUSD",1693738011181,0.00554147,25922.0,25921.0,3.29412585]
["bitfinex","BTCUSD",1693738011500,0.00554147,25922.0,25921.0,3.29340585]
["bitfinex","BTCUSD",1693738011655,0.00554147,25922.0,25921.0,3.29376585]
["bitfinex","BTCUSD",1693738011856,0.00554147,25922.0,25921.0,3.29340585]
["bitfinex","BTCUSD",1693738012761,0.00554147,25922.0,25921.0,3.29316585]
["bitfinex","BTCUSD",1693738012957,0.00554147,25922.0,25921.0,3.29328585]
["bitfinex","BTCUSD",1693738013159,0.00554147,25922.0,25921.0,3.29270085]
["bitfinex","BTCUSD",1693738013833,0.00554147,25922.0,25921.0,3.29294085]
["bitfinex","BTCUSD",1693738014172,0.00554147,25922.0,25921.0,3.29282085]
["bitfinex","BTCUSD",1693738014968,0.00554147,25922.0,25921.0,3.29246085]
["bitfinex","BTCUSD",1693738015163,0.00554147,25922.0,25921.0,3.29258085]
["bitfinex","BTCUSD",1693738015368,0.00554147,25922.0,25921.0,3.29282085]
["bitfinex","BTCUSD",1693738015567,0.00554147,25922.0,25921.0,3.29294085]
["bitfinex","BTCUSD",1693738015779,0.00554147,25922.0,25921.0,3.29114085]
["bitfinex","BTCUSD",1693738015975,0.00554147,25922.0,25921.0,3.29294085]
["bitfinex","BTCUSD",1693738016184,0.00554147,25922.0,25921.0,3.29318085]
["bitfinex","BTCUSD",1693738016753,0.00554147,25922.0,25921.0,3.29342085]
["bitfinex","BTCUSD",1693738016967,0.00554147,25922.0,25921.0,3.29294085]
["bitfinex","BTCUSD",1693738017376,0.00554147,25922.0,25921.0,3.29342085]
["bitfinex","BTCUSD",1693738017549,0.00554147,25922.0,25921.0,3.2545795]
["bitfinex","BTCUSD",1693738017755,0.00554147,25922.0,25921.0,3.2546995]
["bitfinex","BTCUSD",1693738017985,0.00554147,25922.0,25921.0,3.29354085]
["bitfinex","BTCUSD",1693738018155,0.00554147,25922.0,25921.0,3.29342085]
["bitfinex","BTCUSD",1693738018351,0.00554147,25922.0,25921.0,3.29330085]
["bitfinex","BTCUSD",1693738018558,0.00554147,25922.0,25921.0,3.29342085]
["bitfinex","BTCUSD",1693738018952,0.00554147,25922.0,25921.0,3.29330085]
["bitfinex","BTCUSD",1693738019153,0.00554147,25922.0,25921.0,3.29318085]
["bitfinex","BTCUSD",1693738019384,0.00554147,25922.0,25921.0,3.29342085]
["bitfinex","BTCUSD",1693738019540,0.00554147,25922.0,25921.0,3.28982085]
["bitfinex","BTCUSD",1693738019897,0.00554147,25922.0,25921.0,3.28970085]
["bitfinex","BTCUSD",1693738020303,0.00554147,25922.0,25921.0,3.28910085]
["bitfinex","BTCUSD",1693738020526,0.00554147,25922.0,25921.0,3.28790085]
["bitfinex","BTCUSD",1693738020684,0.00554147,25922.0,25921.0,3.28682085]
["bitfinex","BTCUSD",1693738021070,0.00554147,25922.0,25921.0,3.28730085]
["bitfinex","BTCUSD",1693738021260,0.00554147,25922.0,25921.0,3.28814085]
["bitfinex","BTCUSD",1693738021464,0.00554147,25922.0,25921.0,3.28826085]
["bitfinex","BTCUSD",1693738021661,0.00554147,25922.0,25921.0,3.28802085]
["bitfinex","BTCUSD",1693738021873,0.00554147,25922.0,25921.0,3.28778085]
["bitfinex","BTCUSD",1693738022304,0.00554147,25922.0,25921.0,3.28766085]
["bitfinex","BTCUSD",1693738022512,0.00554147,25922.0,25921.0,3.28718085]
["bitfinex","BTCUSD",1693738022689,0.00554147,25922.0,25921.0,3.28550085]
["bitfinex","BTCUSD",1693738023038,0.00554147,25922.0,25921.0,3.28418085]
["bitfinex","BTCUSD",1693738023216,0.00554147,25922.0,25921.0,3.28394085]
["bitfinex","BTCUSD",1693738023390,0.00554147,25922.0,25921.0,3.28406085]
["bitfinex","BTCUSD",1693738023636,0.00554147,25922.0,25921.0,3.28538085]
["bitfinex","BTCUSD",1693738023994,0.00554147,25922.0,25921.0,3.28014429]
["bitfinex","BTCUSD",1693738024396,0.00554147,25922.0,25921.0,3.28086429]
["bitfinex","BTCUSD",1693738024595,0.00554147,25922.0,25921.0,3.28098429]
["bitfinex","BTCUSD",1693738025023,0.00554147,25922.0,25921.0,3.28134429]
["bitfinex","BTCUSD",1693738025420,0.00554147,25922.0,25921.0,3.28038429]
["bitfinex","BTCUSD",1693738025848,0.00554147,25922.0,25921.0,3.28170429]
["bitfinex","BTCUSD",1693738026045,0.00554147,25922.0,25921.0,3.27282429]
["bitfinex","BTCUSD",1693738026251,0.00554147,25922.0,25921.0,3.27258429]
["bitfinex","BTCUSD",1693738026652,0.00554147,25922.0,25921.0,3.27270429]
["bitfinex","BTCUSD",1693738026969,0.00554147,25922.0,25921.0,3.27282429]
["bitfinex","BTCUSD",1693738027528,0.00554147,25922.0,25921.0,3.27198429]
["bitfinex","BTCUSD",1693738027731,0.00554147,25922.0,25921.0,3.27234429]
["bitfinex","BTCUSD",1693738028048,0.00554147,25922.0,25921.0,3.26946429]
["bitfinex","BTCUSD",1693738028388,0.00554147,25922.0,25921.0,3.26622429]
["bitfinex","BTCUSD",1693738028608,0.00554147,25922.0,25921.0,3.22774294]
["bitfinex","BTCUSD",1693738028774,0.00554147,25922.0,25921.0,3.02678294]
["bitfinex","BTCUSD",1693738028980,0.00554147,25922.0,25921.0,3.03086294]
["bitfinex","BTCUSD",1693738029142,0.00554147,25922.0,25921.0,3.02810294]
["bitfinex","BTCUSD",1693738029343,0.00554147,25922.0,25921.0,3.02834294]
["bitfinex","BTCUSD",1693738029549,0.00554147,25922.0,25921.0,3.02384294]
["bitfinex","BTCUSD",1693738029755,0.00554147,25922.0,25921.0,3.02252294]
["bitfinex","BTCUSD",1693738029982,0.00554147,25922.0,25921.0,3.02576294]
["bitfinex","BTCUSD",1693738030188,0.00554147,25922.0,25921.0,3.02822294]
["bitfinex","BTCUSD",1693738030391,0.00554147,25922.0,25921.0,3.02876294]
["bitfinex","BTCUSD",1693738030584,0.00554147,25922.0,25921.0,3.02750294]
["bitfinex","BTCUSD",1693738030795,0.00554147,25922.0,25921.0,3.02864294]
["bitfinex","BTCUSD",1693738030988,0.00554147,25922.0,25921.0,3.02900294]
["bitfinex","BTCUSD",1693738031252,0.00554147,25922.0,25921.0,3.02918294]
["bitfinex","BTCUSD",1693738031478,0.00554147,25922.0,25921.0,3.03326294]
["bitfinex","BTCUSD",1693738031657,0.00554147,25922.0,25921.0,3.03158294]
["bitfinex","BTCUSD",1693738031881,0.00554147,25922.0,25921.0,3.03230294]
["bitfinex","BTCUSD",1693738032068,0.00554147,25922.0,25921.0,3.03248294]
["bitfinex","BTCUSD",1693738032212,0.00554147,25922.0,25921.0,3.03266294]
["bitfinex","BTCUSD",1693738032424,0.00554147,25922.0,25921.0,3.03326294]
["bitfinex","BTCUSD",1693738032619,0.00554147,25922.0,25921.0,3.03344294]
["bitfinex","BTCUSD",1693738032820,0.00554147,25922.0,25921.0,3.03380294]
["bitfinex","BTCUSD",1693738033090,0.00554147,25922.0,25921.0,3.03416294]
["bitfinex","BTCUSD",1693738033370,0.00554147,25922.0,25921.0,3.03386294]
["bitfinex","BTCUSD",1693738033591,0.00554147,25922.0,25921.0,3.03410294]
["bitfinex","BTCUSD",1693738033735,0.00554147,25922.0,25921.0,3.03440294]
["bitfinex","BTCUSD",1693738033945,0.00554147,25922.0,25921.0,3.03458294]
["bitfinex","BTCUSD",1693738034142,0.00554147,25922.0,25921.0,3.03482294]
["bitfinex","BTCUSD",1693738034550,0.00554147,25922.0,25921.0,3.03530294]
["bitfinex","BTCUSD",1693738034733,0.00554147,25922.0,25921.0,3.03572294]
["bitfinex","BTCUSD",1693738034946,0.00554147,25922.0,25921.0,3.03620294]
["bitfinex","BTCUSD",1693738035150,0.00554147,25922.0,25921.0,3.03692294]
["bitfinex","BTCUSD",1693738035456,0.00554147,25922.0,25921.0,3.03806294]
["bitfinex","BTCUSD",1693738035648,0.00554147,25922.0,25921.0,3.03752294]
["bitfinex","BTCUSD",1693738035844,0.00554147,25922.0,25921.0,3.03758294]
["bitfinex","BTCUSD",1693738036075,0.00554147,25922.0,25921.0,3.04298294]
["bitfinex","BTCUSD",1693738036306,0.00554147,25922.0,25921.0,3.04466294]
["bitfinex","BTCUSD",1693738036513,0.00554147,25922.0,25921.0,3.04478294]
["bitfinex","BTCUSD",1693738036712,0.00554147,25922.0,25921.0,3.04220294]
["bitfinex","BTCUSD",1693738037006,0.00554147,25922.0,25921.0,3.04334294]
["bitfinex","BTCUSD",1693738037209,0.00554147,25922.0,25921.0,3.04394294]
["bitfinex","BTCUSD",1693738037318,0.00554147,25922.0,25921.0,3.04304294]
["bitfinex","BTCUSD",1693738037526,0.00554147,25922.0,25921.0,3.04388294]
["bitfinex","BTCUSD",1693738037723,0.00554147,25922.0,25921.0,3.04442294]
["bitfinex","BTCUSD",1693738037923,0.00554147,25922.0,25921.0,3.04454294]
["bitfinex","BTCUSD",1693738038194,0.00554147,25922.0,25921.0,3.04400294]
["bitfinex","BTCUSD",1693738038371,0.00554147,25922.0,25921.0,3.04286294]
["bitfinex","BTCUSD",1693738038573,0.00554147,25922.0,25921.0,3.04292294]
["bitfinex","BTCUSD",1693738038802,0.00554147,25922.0,25921.0,3.04382294]
["bitfinex","BTCUSD",1693738038982,0.00554147,25922.0,25921.0,3.04412294]
["bitfinex","BTCUSD",1693738039186,0.00554147,25922.0,25921.0,3.04370294]
["bitfinex","BTCUSD",1693738039385,0.00554147,25922.0,25921.0,3.04364294]
["bitfinex","BTCUSD",1693738039627,0.00554147,25922.0,25921.0,3.04454294]
["bitfinex","BTCUSD",1693738039833,0.00554147,25922.0,25921.0,3.03974294]
["bitfinex","BTCUSD",1693738040039,0.00554147,25922.0,25921.0,3.04412294]
["bitfinex","BTCUSD",1693738040252,0.00554147,25922.0,25921.0,3.04430294]
["bitfinex","BTCUSD",1693738040474,0.00554147,25922.0,25921.0,3.04520294]
["bitfinex","BTCUSD",1693738040755,0.00554147,25922.0,25921.0,3.04484294]
["bitfinex","BTCUSD",1693738040909,0.00554147,25922.0,25921.0,3.04490294]
["bitfinex","BTCUSD",1693738041111,0.00554147,25922.0,25921.0,3.04502294]
["bitfinex","BTCUSD",1693738041312,0.00554147,25922.0,25921.0,3.04424294]
["bitfinex","BTCUSD",1693738041512,0.00554147,25922.0,25921.0,3.04448294]
["bitfinex","BTCUSD",1693738041736,0.00554147,25922.0,25921.0,3.04970294]
["bitfinex","BTCUSD",1693738041929,0.00554147,25922.0,25921.0,3.05000294]
["bitfinex","BTCUSD",1693738042130,0.00554147,25922.0,25921.0,3.08884429]
["bitfinex","BTCUSD",1693738042329,0.00554147,25922.0,25921.0,3.08836429]
["bitfinex","BTCUSD",1693738042537,0.00554147,25922.0,25921.0,3.08746429]
["bitfinex","BTCUSD",1693738042743,0.00554147,25922.0,25921.0,3.08650429]
["bitfinex","BTCUSD",1693738042939,0.00554147,25922.0,25921.0,3.08554429]
["bitfinex","BTCUSD",1693738043101,0.00554147,25922.0,25921.0,3.08638429]
["bitfinex","BTCUSD",1693738043301,0.00554147,25922.0,25921.0,3.08758429]
["bitfinex","BTCUSD",1693738043557,0.00554147,25922.0,25921.0,3.08806429]
["bitfinex","BTCUSD",1693738043734,0.00554147,25922.0,25921.0,3.08824429]
["bitfinex","BTCUSD",1693738043942,0.00554147,25922.0,25921.0,3.08722429]
["bitfinex","BTCUSD",1693738044151,0.00554147,25922.0,25921.0,3.08728429]
["bitfinex","BTCUSD",1693738044351,0.00554147,25922.0,25921.0,3.08914429]
["bitfinex","BTCUSD",1693738044554,0.00554147,25922.0,25921.0,3.08926429]
["bitfinex","BTCUSD",1693738044754,0.00554147,25922.0,25921.0,3.08920429]
["bitfinex","BTCUSD",1693738044953,0.00554147,25922.0,25921.0,3.08926429]
["bitfinex","BTCUSD",1693738045178,0.00554147,25922.0,25921.0,3.08932429]
["bitfinex","BTCUSD",1693738045379,0.00554147,25922.0,25921.0,3.08896429]
["bitfinex","BTCUSD",1693738045596,0.00554147,25922.0,25921.0,3.08926429]
["bitfinex","BTCUSD",1693738045797,0.00554147,25922.0,25921.0,3.08848429]
["bitfinex","BTCUSD",1693738046006,0.00554147,25922.0,25921.0,3.08842429]
["bitfinex","BTCUSD",1693738046358,0.00554147,25922.0,25921.0,3.08848429]
["bitfinex","BTCUSD",1693738046561,0.00554147,25922.0,25921.0,3.08872429]
["bitfinex","BTCUSD",1693738046880,0.00554147,25922.0,25921.0,3.08884429]
["bitfinex","BTCUSD",1693738047098,0.00554147,25922.0,25921.0,3.08890429]
["bitfinex","BTCUSD",1693738047334,0.00554147,25922.0,25921.0,3.08902429]
["bitfinex","BTCUSD",1693738047527,0.00554147,25922.0,25921.0,3.08908429]
["bitfinex","BTCUSD",1693738047734,0.00554147,25922.0,25921.0,3.08878429]
["bitfinex","BTCUSD",1693738048054,0.00554147,25922.0,25921.0,3.08884429]
["bitfinex","BTCUSD",1693738048187,0.00554147,25922.0,25921.0,3.08896429]
["bitfinex","BTCUSD",1693738048591,0.00554147,25922.0,25921.0,3.09004429]
["bitfinex","BTCUSD",1693738048793,0.00554147,25922.0,25921.0,3.09010429]
["bitfinex","BTCUSD",1693738048990,0.00554147,25922.0,25921.0,3.08962429]
["bitfinex","BTCUSD",1693738049210,0.00554147,25922.0,25921.0,3.08974429]
["bitfinex","BTCUSD",1693738049551,0.00554147,25922.0,25921.0,3.08986429]
["bitfinex","BTCUSD",1693738049753,0.00554147,25922.0,25921.0,3.08980429]
["bitfinex","BTCUSD",1693738049952,0.00554147,25922.0,25921.0,3.08992429]
["bitfinex","BTCUSD",1693738050209,0.00554147,25922.0,25921.0,3.09052429]
["bitfinex","BTCUSD",1693738050390,0.00554147,25922.0,25921.0,3.09064429]
["bitfinex","BTCUSD",1693738050609,0.00554147,25922.0,25921.0,3.09082429]
["bitfinex","BTCUSD",1693738051108,0.00554147,25922.0,25921.0,3.09094429]
["bitfinex","BTCUSD",1693738051427,0.34833431,25926.0,25925.0,0.05000871]
["bitfinex","BTCUSD",1693738051599,0.34833431,25926.0,25925.0,2.52602874]
["bitfinex","BTCUSD",1693738051812,0.14543431,25926.0,25925.0,2.98034774]
["bitfinex","BTCUSD",1693738051987,0.14543431,25926.0,25925.0,2.98996995]
["bitfinex","BTCUSD",1693738052754,0.14543431,25926.0,25925.0,3.06396995]
["bitfinex","BTCUSD",1693738053835,0.14533431,25926.0,25925.0,3.06396995]
["bitfinex","BTCUSD",1693738058281,0.14533431,25926.0,25925.0,3.13206995]
["bitfinex","BTCUSD",1693738058485,0.14533431,25926.0,25925.0,3.06396995]
["bitfinex","BTCUSD",1693738060002,0.14533431,25926.0,25925.0,3.06396826]
["bitfinex","BTCUSD",1693738062177,0.14533431,25926.0,25925.0,3.13122826]
["bitfinex","BTCUSD",1693738062377,0.14533431,25926.0,25925.0,3.06396826]
["bitfinex","BTCUSD",1693738064284,0.14533431,25926.0,25925.0,3.12279217]
["bitfinex","BTCUSD",1693738066203,0.14533431,25926.0,25925.0,3.1345581]
["bitfinex","BTCUSD",1693738068865,0.14533431,25926.0,25925.0,3.1660605]
["bitfinex","BTCUSD",1693738081098,0.14533431,25926.0,25925.0,3.2324205]
["bitfinex","BTCUSD",1693738081325,0.14533431,25926.0,25925.0,3.2317605]
["bitfinex","BTCUSD",1693738081531,0.14533431,25926.0,25925.0,3.1660605]
["bitfinex","BTCUSD",1693738084199,0.14533431,25926.0,25925.0,3.15643829]
["bitfinex","BTCUSD",1693738087789,0.14533431,25926.0,25925.0,3.15651944]
["bitfinex","BTCUSD",1693738090993,0.2143,25930.0,25926.0,0.05000871]
["bitfinex","BTCUSD",1693738091223,0.1542,25929.0,25928.0,0.41631768]
["bitfinex","BTCUSD",1693738091406,0.2143,25930.0,25928.0,1.64275655]
["bitfinex","BTCUSD",1693738091628,0.3685,25930.0,25929.0,1.73527128]
["bitfinex","BTCUSD",1693738091836,0.1542,25930.0,25929.0,1.73527128]
["bitfinex","BTCUSD",1693738093865,0.1542,25930.0,25929.0,1.74927128]
["bitfinex","BTCUSD",1693738094006,0.1542,25930.0,25929.0,1.76427128]
["bitfinex","BTCUSD",1693738095271,0.1542,25930.0,25929.0,1.5791188]
["bitfinex","BTCUSD",1693738095503,0.1542,25930.0,25929.0,1.7641487]
["bitfinex","BTCUSD",1693738098945,0.1542,25930.0,25929.0,1.5791188]
["bitfinex","BTCUSD",1693738099478,0.1542,25930.0,25929.0,1.7641487]
["bitfinex","BTCUSD",1693738101118,0.1542,25930.0,25929.0,1.5791188]
["bitfinex","BTCUSD",1693738102869,0.1542,25930.0,25929.0,1.7641487]
["bitfinex","BTCUSD",1693738103051,0.1542,25930.0,25929.0,1.79449968]
["bitfinex","BTCUSD",1693738103255,0.1542,25930.0,25929.0,2.49449968]
["bitfinex","BTCUSD",1693738104452,0.3442,25930.0,25929.0,2.49449968]
["bitfinex","BTCUSD",1693738106580,0.3442,25930.0,25929.0,2.35572725]
["bitfinex","BTCUSD",1693738110329,0.3442,25930.0,25929.0,2.49447527]
["bitfinex","BTCUSD",1693738110531,0.3442,25930.0,25929.0,2.35572725]
["bitfinex","BTCUSD",1693738110753,0.3442,25930.0,25929.0,2.49447345]
["bitfinex","BTCUSD",1693738111662,0.3442,25930.0,25929.0,2.35572725]
["bitfinex","BTCUSD",1693738113217,0.19,25930.0,25929.0,2.94390644]
["bitfinex","BTCUSD",1693738113388,0.15705451,25930.0,25929.0,2.92568957]
["bitfinex","BTCUSD",1693738113593,0.15705451,25930.0,25929.0,2.92160957]
["bitfinex","BTCUSD",1693738113788,0.15705451,25930.0,25929.0,2.92142957]
["bitfinex","BTCUSD",1693738114015,0.15705451,25930.0,25929.0,2.64418581]
["bitfinex","BTCUSD",1693738114216,0.15705451,25930.0,25929.0,2.64316581]
["bitfinex","BTCUSD",1693738114457,0.15705451,25930.0,25929.0,2.64310581]
["bitfinex","BTCUSD",1693738114658,0.15705451,25930.0,25929.0,2.64364581]
["bitfinex","BTCUSD",1693738114863,0.15705451,25930.0,25929.0,2.64616581]
["bitfinex","BTCUSD",1693738115062,0.15705451,25930.0,25929.0,2.64718581]
["bitfinex","BTCUSD",1693738115283,0.15705451,25930.0,25929.0,2.64694581]
["bitfinex","BTCUSD",1693738115488,0.15705451,25930.0,25929.0,2.64718581]
["bitfinex","BTCUSD",1693738115714,0.15705451,25930.0,25929.0,2.64712581]
["bitfinex","BTCUSD",1693738115917,0.15705451,25930.0,25929.0,2.64748581]
["bitfinex","BTCUSD",1693738116121,0.15705451,25930.0,25929.0,2.64738601]
["bitfinex","BTCUSD",1693738116327,0.15705451,25930.0,25929.0,2.64714601]
["bitfinex","BTCUSD",1693738116501,0.15705451,25930.0,25929.0,2.64726601]
["bitfinex","BTCUSD",1693738116730,0.15705451,25930.0,25929.0,2.64714601]
["bitfinex","BTCUSD",1693738116933,0.15705451,25930.0,25929.0,2.64708601]
["bitfinex","BTCUSD",1693738117107,0.15705451,25930.0,25929.0,2.64726601]
["bitfinex","BTCUSD",1693738117309,0.15705451,25930.0,25929.0,2.64534601]
["bitfinex","BTCUSD",1693738117516,0.15705451,25930.0,25929.0,2.64330601]
["bitfinex","BTCUSD",1693738117674,0.15705451,25930.0,25929.0,2.64336601]
["bitfinex","BTCUSD",1693738117867,0.15705451,25930.0,25929.0,2.63766601]
["bitfinex","BTCUSD",1693738118070,0.15705451,25930.0,25929.0,2.63250601]
["bitfinex","BTCUSD",1693738118268,0.15705451,25930.0,25929.0,2.63232601]
["bitfinex","BTCUSD",1693738118614,0.15705451,25930.0,25929.0,2.63172601]
["bitfinex","BTCUSD",1693738118829,0.15705451,25930.0,25929.0,2.63184601]
["bitfinex","BTCUSD",1693738119024,0.15705451,25930.0,25929.0,2.63196601]
["bitfinex","BTCUSD",1693738119234,0.15705451,25930.0,25929.0,2.63202601]
["bitfinex","BTCUSD",1693738119430,0.15705451,25930.0,25929.0,2.63214601]
["bitfinex","BTCUSD",1693738119591,0.15705451,25930.0,25929.0,2.63388601]
["bitfinex","BTCUSD",1693738119792,0.15705451,25930.0,25929.0,2.63820601]
["bitfinex","BTCUSD",1693738120295,0.15705451,25930.0,25929.0,2.63850601]
["bitfinex","BTCUSD",1693738120498,0.15705451,25930.0,25929.0,2.86870397]
["bitfinex","BTCUSD",1693738120713,0.15705451,25930.0,25929.0,2.86863013]
["bitfinex","BTCUSD",1693738120935,0.15705451,25930.0,25929.0,2.86869013]
["bitfinex","BTCUSD",1693738121136,0.15705451,25930.0,25929.0,2.86989013]
["bitfinex","BTCUSD",1693738121341,0.15705451,25930.0,25929.0,2.8686294]
["bitfinex","BTCUSD",1693738121675,0.15705451,25930.0,25929.0,2.8646094]
["bitfinex","BTCUSD",1693738121879,0.08999129,25933.0,25929.0,2.8646094]
["bitfinex","BTCUSD",1693738122062,0.08999129,25933.0,25932.0,0.09233224]
["bitfinex","BTCUSD",1693738122304,0.08999129,25933.0,25932.0,0.79233224]
["bitfinex","BTCUSD",1693738122439,0.08999129,25933.0,25932.0,1.90350029]
["bitfinex","BTCUSD",1693738123059,0.09699129,25933.0,25932.0,1.90350029]
["bitfinex","BTCUSD",1693738124725,0.08999129,25933.0,25932.0,1.81116805]
["bitfinex","BTCUSD",1693738124930,0.09399129,25933.0,25932.0,1.81316805]
["bitfinex","BTCUSD",1693738125139,0.09299129,25933.0,25932.0,1.90550029]
["bitfinex","BTCUSD",1693738125505,0.09399129,25933.0,25932.0,1.90350029]
["bitfinex","BTCUSD",1693738125707,0.09699129,25933.0,25932.0,1.90350029]
["bitfinex","BTCUSD",1693738131096,0.25699129,25933.0,25932.0,1.90350029]
["bitfinex","BTCUSD",1693738135456,0.25699129,25933.0,25932.0,1.93403857]
["bitfinex","BTCUSD",1693738136232,0.25699129,25933.0,25932.0,2.32112535]
["bitfinex","BTCUSD",1693738137467,0.25299129,25933.0,25932.0,2.32112535]
["bitfinex","BTCUSD",1693738138118,0.24999129,25933.0,25932.0,2.32112535]
["bitfinex","BTCUSD",1693738138336,0.24999129,25933.0,25932.0,2.32412535]
["bitfinex","BTCUSD",1693738138545,0.24999129,25933.0,25932.0,2.32312535]
["bitfinex","BTCUSD",1693738138878,0.24999129,25933.0,25932.0,2.33612535]
["bitfinex","BTCUSD",1693738139084,0.16999129,25933.0,25932.0,2.33612535]
["bitfinex","BTCUSD",1693738139412,0.16,25933.0,25932.0,2.35012535]
["bitfinex","BTCUSD",1693738140365,0.24999129,25933.0,25932.0,2.35012535]
["bitfinex","BTCUSD",1693738142498,0.24999129,25933.0,25932.0,2.48862371]
["bitfinex","BTCUSD",1693738143520,0.24999129,25933.0,25932.0,2.35012535]
["bitfinex","BTCUSD",1693738143928,0.24999129,25933.0,25932.0,2.48862371]
["bitfinex","BTCUSD",1693738148659,0.16,25933.0,25932.0,2.39629147]
["bitfinex","BTCUSD",1693738149671,0.16,25933.0,25932.0,2.48860416]
["bitfinex","BTCUSD",1693738150064,0.24999129,25933.0,25932.0,2.48860416]
["bitfinex","BTCUSD",1693738150828,0.24999129,25933.0,25932.0,2.39629147]
["bitfinex","BTCUSD",1693738151040,0.24999129,25933.0,25932.0,2.48862032]
["bitfinex","BTCUSD",1693738152772,0.24999129,25933.0,25932.0,2.39629147]
["bitfinex","BTCUSD",1693738156790,0.24999129,25933.0,25932.0,2.58095595]
["bitfinex","BTCUSD",1693738157656,0.24999129,25933.0,25932.0,2.44245759]
["bitfinex","BTCUSD",1693738158838,0.24999129,25933.0,25932.0,2.67330098]
["bitfinex","BTCUSD",1693738161469,0.24999129,25933.0,25932.0,2.25779311]
["bitfinex","BTCUSD",1693738161668,0.24999129,25933.0,25932.0,2.67379629]
["bitfinex","BTCUSD",1693738168792,0.08999129,25933.0,25932.0,2.48890599]
["bitfinex","BTCUSD",1693738172344,0.08999129,25933.0,25932.0,2.48893289]
["bitfinex","BTCUSD",1693738175492,0.04999129,25933.0,25932.0,2.48893289]
["bitfinex","BTCUSD",1693738175895,0.02999129,25933.0,25932.0,2.48893289]
["bitfinex","BTCUSD",1693738177015,0.18999129,25933.0,25932.0,2.48893289]
["bitfinex","BTCUSD",1693738202830,0.16999129,25933.0,25932.0,2.48893289]
["bitfinex","BTCUSD",1693738203009,0.16999129,25933.0,25932.0,2.48891286]
["bitfinex","BTCUSD",1693738205995,0.02875557,25933.0,25932.0,2.7826165]
["bitfinex","BTCUSD",1693738206206,0.991,25938.0,25936.0,0.03000871]
["bitfinex","BTCUSD",1693738206413,0.0198,25940.0,25937.0,0.05000871]
["bitfinex","BTCUSD",1693738206642,0.0198,25940.0,25939.0,0.32311463]
["bitfinex","BTCUSD",1693738206843,0.0198,25940.0,25939.0,1.02655842]
["bitfinex","BTCUSD",1693738207044,0.0198,25940.0,25939.0,0.87172371]
["bitfinex","BTCUSD",1693738207244,0.0198,25940.0,25939.0,1.18863988]
["bitfinex","BTCUSD",1693738207421,0.0198,25940.0,25939.0,1.79519697]
["bitfinex","BTCUSD",1693738207625,0.0198,25940.0,25939.0,1.73009697]
["bitfinex","BTCUSD",1693738207806,0.0148,25940.0,25939.0,1.73009697]
["bitfinex","BTCUSD",1693738208004,0.0148,25940.0,25939.0,1.76809697]
["bitfinex","BTCUSD",1693738208386,0.0148,25940.0,25939.0,1.58346004]
["bitfinex","BTCUSD",1693738208581,0.0147,25940.0,25939.0,1.58346004]
["bitfinex","BTCUSD",1693738209231,0.0147,25940.0,25939.0,1.62146004]
["bitfinex","BTCUSD",1693738209455,0.0147,25940.0,25939.0,1.57525741]
["bitfinex","BTCUSD",1693738210223,0.1747,25940.0,25939.0,1.57525741]
["bitfinex","BTCUSD",1693738211479,0.0147,25940.0,25939.0,1.71363067]
["bitfinex","BTCUSD",1693738212329,0.0147,25940.0,25939.0,1.71356182]
["bitfinex","BTCUSD",1693738213495,0.0147,25940.0,25939.0,1.62146004]
["bitfinex","BTCUSD",1693738213696,0.0147,25940.0,25939.0,1.71354466]
["bitfinex","BTCUSD",1693738214348,0.0147,25940.0,25939.0,1.62146004]
["bitfinex","BTCUSD",1693738220499,0.0147,25940.0,25939.0,1.71347661]
["bitfinex","BTCUSD",1693738220701,0.0147,25940.0,25939.0,1.74413299]
["bitfinex","BTCUSD",1693738221339,0.0147,25940.0,25939.0,1.66352001]
["bitfinex","BTCUSD",1693738224634,0.0147,25940.0,25939.0,1.66315366]
["bitfinex","BTCUSD",1693738228392,0.0147,25940.0,25939.0,2.0267675]
["bitfinex","BTCUSD",1693738228602,0.0147,25940.0,25939.0,1.79381597]
["bitfinex","BTCUSD",1693738228798,0.0147,25940.0,25939.0,1.79351597]
["bitfinex","BTCUSD",1693738229014,0.0147,25940.0,25939.0,1.79393597]
["bitfinex","BTCUSD",1693738229225,0.0147,25940.0,25939.0,1.78517597]
["bitfinex","BTCUSD",1693738229429,0.0147,25940.0,25939.0,1.78301597]
["bitfinex","BTCUSD",1693738229642,0.0147,25940.0,25939.0,1.78127597]
["bitfinex","BTCUSD",1693738229841,0.0147,25940.0,25939.0,1.78115597]
["bitfinex","BTCUSD",1693738230046,0.0147,25940.0,25939.0,1.78109597]
["bitfinex","BTCUSD",1693738230291,0.0147,25940.0,25939.0,1.78067597]
["bitfinex","BTCUSD",1693738230499,0.0147,25940.0,25939.0,1.78019597]
["bitfinex","BTCUSD",1693738230698,0.0147,25940.0,25939.0,1.77941597]
["bitfinex","BTCUSD",1693738230844,0.0147,25940.0,25939.0,1.77935597]
["bitfinex","BTCUSD",1693738231041,0.0147,25940.0,25939.0,1.70915597]
["bitfinex","BTCUSD",1693738231332,0.0147,25940.0,25939.0,1.9391675]
["bitfinex","BTCUSD",1693738232596,0.0147,25940.0,25939.0,1.70915597]
["bitfinex","BTCUSD",1693738232793,0.0147,25940.0,25939.0,1.32206919]
["bitfinex","BTCUSD",1693738232981,0.0147,25940.0,25939.0,1.46009066]
["bitfinex","BTCUSD",1693738235729,0.0147,25940.0,25939.0,1.32206919]
["bitfinex","BTCUSD",1693738238301,0.0147,25940.0,25939.0,1.70915597]
["bitfinex","BTCUSD",1693738238501,0.0147,25940.0,25939.0,1.83471828]
["bitfinex","BTCUSD",1693738238703,0.0147,25940.0,25939.0,1.83507828]
["bitfinex","BTCUSD",1693738238902,0.0147,25940.0,25939.0,1.83591828]
["bitfinex","BTCUSD",1693738239104,0.0147,25940.0,25939.0,1.83537828]
["bitfinex","BTCUSD",1693738239340,0.0147,25940.0,25939.0,1.83549828]
["bitfinex","BTCUSD",1693738239528,0.0147,25940.0,25939.0,1.83525828]
["bitfinex","BTCUSD",1693738239793,0.0147,25940.0,25939.0,1.83531828]
["bitfinex","BTCUSD",1693738239994,0.0147,25940.0,25939.0,1.83453828]
["bitfinex","BTCUSD",1693738240216,0.0147,25940.0,25939.0,1.83279828]
["bitfinex","BTCUSD",1693738240423,0.0147,25940.0,25939.0,1.83285828]
["bitfinex","BTCUSD",1693738240620,0.0147,25940.0,25939.0,1.82979828]
["bitfinex","BTCUSD",1693738241246,0.0147,25940.0,25939.0,1.60002675]
["bitfinex","BTCUSD",1693738241446,0.0147,25940.0,25939.0,1.60020675]
["bitfinex","BTCUSD",1693738241649,0.0147,25940.0,25939.0,1.59972675]
["bitfinex","BTCUSD",1693738241825,0.0147,25940.0,25939.0,1.59978675]
["bitfinex","BTCUSD",1693738242031,0.0147,25940.0,25939.0,1.59984675]
["bitfinex","BTCUSD",1693738242232,0.0147,25940.0,25939.0,1.59780675]
["bitfinex","BTCUSD",1693738242451,0.0147,25940.0,25939.0,1.59744675]
["bitfinex","BTCUSD",1693738242654,0.0147,25940.0,25939.0,1.59486675]
["bitfinex","BTCUSD",1693738242854,0.0147,25940.0,25939.0,1.59732675]
["bitfinex","BTCUSD",1693738243079,0.0147,25940.0,25939.0,1.59756675]
["bitfinex","BTCUSD",1693738243282,0.0147,25940.0,25939.0,1.59804675]
["bitfinex","BTCUSD",1693738243437,0.0147,25940.0,25939.0,1.59792675]
["bitfinex","BTCUSD",1693738243640,0.0147,25940.0,25939.0,1.59624675]
["bitfinex","BTCUSD",1693738243839,0.0147,25940.0,25939.0,1.59588675]
["bitfinex","BTCUSD",1693738244190,0.0147,25940.0,25939.0,1.59606675]
["bitfinex","BTCUSD",1693738244379,0.0147,25940.0,25939.0,1.59594675]
["bitfinex","BTCUSD",1693738244641,0.0147,25940.0,25939.0,1.59600675]
["bitfinex","BTCUSD",1693738244847,0.0147,25940.0,25939.0,1.59582675]
["bitfinex","BTCUSD",1693738245049,0.0147,25940.0,25939.0,1.59600675]
["bitfinex","BTCUSD",1693738245224,0.0147,25940.0,25939.0,1.59624675]
["bitfinex","BTCUSD",1693738245452,0.0147,25940.0,25939.0,1.59618675]
["bitfinex","BTCUSD",1693738245609,0.0147,25940.0,25939.0,1.59570675]
["bitfinex","BTCUSD",1693738245806,0.0147,25940.0,25939.0,1.59582675]
["bitfinex","BTCUSD",1693738246005,0.0147,25940.0,25939.0,1.59576675]
["bitfinex","BTCUSD",1693738246255,0.0147,25940.0,25939.0,1.59612675]
["bitfinex","BTCUSD",1693738246457,0.0147,25940.0,25939.0,1.59552675]
["bitfinex","BTCUSD",1693738246575,0.0147,25940.0,25939.0,1.59450675]
["bitfinex","BTCUSD",1693738246776,0.0147,25940.0,25939.0,1.59552675]
["bitfinex","BTCUSD",1693738247192,0.0147,25940.0,25939.0,1.59570675]
["bitfinex","BTCUSD",1693738247396,0.0147,25940.0,25939.0,1.59564675]
["bitfinex","BTCUSD",1693738247609,0.0147,25940.0,25939.0,1.59516675]
["bitfinex","BTCUSD",1693738247811,0.0147,25940.0,25939.0,1.59522675]
["bitfinex","BTCUSD",1693738248008,0.0147,25940.0,25939.0,1.59504675]
["bitfinex","BTCUSD",1693738248214,0.0147,25940.0,25939.0,1.59468675]
["bitfinex","BTCUSD",1693738248494,0.0147,25940.0,25939.0,1.59462675]
["bitfinex","BTCUSD",1693738248698,0.0147,25940.0,25939.0,1.59444675]
["bitfinex","BTCUSD",1693738248827,0.0147,25940.0,25939.0,1.59414675]
["bitfinex","BTCUSD",1693738249354,0.0147,25940.0,25939.0,1.59432675]
["bitfinex","BTCUSD",1693738249556,0.0147,25940.0,25939.0,1.52514675]
["bitfinex","BTCUSD",1693738250316,0.0147,25940.0,25939.0,1.59012675]
["bitfinex","BTCUSD",1693738250427,0.0147,25940.0,25939.0,1.52514675]
["bitfinex","BTCUSD",1693738251265,0.0147,25940.0,25939.0,1.80116058]
["bitfinex","BTCUSD",1693738255317,0.0147,25940.0,25939.0,1.52514675]
["bitfinex","BTCUSD",1693738262650,0.0147,25940.0,25939.0,1.75608081]
["bitfinex","BTCUSD",1693738262972,0.0147,25940.0,25939.0,1.52514675]
["bitfinex","BTCUSD",1693738263607,0.0147,25940.0,25939.0,1.75608133]
["bitfinex","BTCUSD",1693738266688,0.0147,25940.0,25939.0,2.86689972]
["bitfinex","BTCUSD",1693738268370,0.0147,25940.0,25939.0,2.72542514]
["bitfinex","BTCUSD",1693738268568,0.0147,25940.0,25939.0,2.71126514]
["bitfinex","BTCUSD",1693738268753,0.0147,25940.0,25939.0,2.70898514]
["bitfinex","BTCUSD",1693738268960,0.0147,25940.0,25939.0,2.70880514]
["bitfinex","BTCUSD",1693738269157,0.0147,25940.0,25939.0,2.70964514]
["bitfinex","BTCUSD",1693738269358,0.0147,25940.0,25939.0,2.70976514]
["bitfinex","BTCUSD",1693738269608,0.0147,25940.0,25939.0,2.70970514]
["bitfinex","BTCUSD",1693738269941,0.0147,25940.0,25939.0,2.70994514]
["bitfinex","BTCUSD",1693738270142,0.0147,25940.0,25939.0,2.71018514]
["bitfinex","BTCUSD",1693738270301,0.0147,25940.0,25939.0,2.70994514]
["bitfinex","BTCUSD",1693738270503,0.0147,25940.0,25939.0,2.70580514]
["bitfinex","BTCUSD",1693738270772,0.0147,25940.0,25939.0,2.70784514]
["bitfinex","BTCUSD",1693738270971,0.0147,25940.0,25939.0,2.70736514]
["bitfinex","BTCUSD",1693738271091,0.0147,25940.0,25939.0,2.70592514]
["bitfinex","BTCUSD",1693738271292,0.0147,25940.0,25939.0,2.70520514]
["bitfinex","BTCUSD",1693738271495,0.0147,25940.0,25939.0,2.70412514]
["bitfinex","BTCUSD",1693738271693,0.0147,25940.0,25939.0,2.70334514]
["bitfinex","BTCUSD",1693738271893,0.0147,25940.0,25939.0,2.70358514]
["bitfinex","BTCUSD",1693738272116,0.0147,25940.0,25939.0,2.70142514]
["bitfinex","BTCUSD",1693738272327,0.0147,25940.0,25939.0,2.70106514]
["bitfinex","BTCUSD",1693738272533,0.0147,25940.0,25939.0,2.63596514]
["bitfinex","BTCUSD",1693738274620,0.0147,25940.0,25939.0,2.70130514]
["bitfinex","BTCUSD",1693738274822,0.0147,25940.0,25939.0,2.70088514]
["bitfinex","BTCUSD",1693738274964,0.0147,25940.0,25939.0,2.70106514]
["bitfinex","BTCUSD",1693738275361,0.0147,25940.0,25939.0,2.63596514]
["bitfinex","BTCUSD",1693738275562,0.28211494,25940.0,25939.0,2.47980968]
["bitfinex","BTCUSD",1693738275766,0.28211494,25940.0,25939.0,1.59921294]
["bitfinex","BTCUSD",1693738275767,0.138892,25940.0,25939.0,1.59921294]
["bitfinex","BTCUSD",1693738275985,0.00999129,25938.0,25937.0,0.23099135]
["bitfinex","BTCUSD",1693738276187,0.00999129,25938.0,25935.0,0.23099135]
["bitfinex","BTCUSD",1693738276188,0.124192,25938.0,25935.0,0.23099135]
["bitfinex","BTCUSD",1693738276399,0.00999129,25936.0,25935.0,0.23099135]
["bitfinex","BTCUSD",1693738276605,0.00999129,25936.0,25935.0,0.41583622]
["bitfinex","BTCUSD",1693738276827,0.00999129,25936.0,25935.0,0.23099135]
["bitfinex","BTCUSD",1693738277027,0.00999129,25936.0,25935.0,0.41583255]
["bitfinex","BTCUSD",1693738277246,0.00999129,25936.0,25935.0,0.32340176]
["bitfinex","BTCUSD",1693738277450,0.30757416,25936.0,25935.0,0.32340176]
["bitfinex","BTCUSD",1693738278470,0.30757416,25936.0,25935.0,0.13856056]
["bitfinex","BTCUSD",1693738278471,0.00999129,25936.0,25935.0,0.13856056]
["bitfinex","BTCUSD",1693738278682,0.00999129,25936.0,25935.0,0.1848412]
["bitfinex","BTCUSD",1693738278893,0.01299129,25936.0,25935.0,0.2178412]
["bitfinex","BTCUSD",1693738279102,0.01299129,25936.0,25935.0,0.2218412]
["bitfinex","BTCUSD",1693738279313,0.01299129,25936.0,25935.0,0.36034737]
["bitfinex","BTCUSD",1693738279520,0.01299129,25936.0,25935.0,0.21250617]
["bitfinex","BTCUSD",1693738279521,0.25355712,25936.0,25935.0,0.21250617]
["bitfinex","BTCUSD",1693738279693,0.24755712,25936.0,25935.0,0.13850617]
["bitfinex","BTCUSD",1693738279904,0.24855712,25936.0,25935.0,0.15850617]
["bitfinex","BTCUSD",1693738280107,0.24855712,25936.0,25935.0,0.16550617]
["bitfinex","BTCUSD",1693738280312,0.24855712,25936.0,25935.0,0.15850617]
["bitfinex","BTCUSD",1693738280799,0.25455712,25936.0,25935.0,0.15850617]
["bitfinex","BTCUSD",1693738281027,0.25455712,25936.0,25935.0,0.13850617]
["bitfinex","BTCUSD",1693738281224,0.25355712,25936.0,25935.0,0.13850617]
["bitfinex","BTCUSD",1693738281442,0.25955712,25936.0,25935.0,0.13850617]
["bitfinex","BTCUSD",1693738281879,0.24755712,25936.0,25935.0,0.13850617]
["bitfinex","BTCUSD",1693738282298,0.24755712,25936.0,25935.0,0.14550617]
["bitfinex","BTCUSD",1693738282523,0.24755712,25936.0,25935.0,0.15250617]
["bitfinex","BTCUSD",1693738283089,0.24755712,25936.0,25935.0,0.13850617]
["bitfinex","BTCUSD",1693738283286,0.24755712,25936.0,25934.0,0.32334737]
["bitfinex","BTCUSD",1693738283490,0.00999129,25935.0,25934.0,0.32334737]
["bitfinex","BTCUSD",1693738284068,0.00999129,25935.0,25934.0,0.1848412]
["bitfinex","BTCUSD",1693738284292,0.00999129,25935.0,25934.0,0.32323132]
["bitfinex","BTCUSD",1693738285074,0.01099129,25935.0,25934.0,0.35023132]
["bitfinex","BTCUSD",1693738285542,0.01086129,25935.0,25934.0,0.34323132]
["bitfinex","BTCUSD",1693738285939,0.01186129,25935.0,25934.0,0.36323132]
["bitfinex","BTCUSD",1693738286253,0.01186129,25935.0,25934.0,0.17839012]
["bitfinex","BTCUSD",1693738286522,0.01186129,25935.0,25934.0,0.36323132]
["bitfinex","BTCUSD",1693738287452,0.01186129,25935.0,25934.0,0.17839012]
["bitfinex","BTCUSD",1693738290509,0.002,25935.0,25934.0,0.17839012]
["bitfinex","BTCUSD",1693738290713,0.01186129,25935.0,25934.0,0.17839012]
["bitfinex","BTCUSD",1693738291743,0.01186129,25935.0,25934.0,0.61192798]
["bitfinex","BTCUSD",1693738292326,0.01186129,25935.0,25934.0,1.31192798]
["bitfinex","BTCUSD",1693738292510,0.01086129,25935.0,25934.0,1.29192798]
["bitfinex","BTCUSD",1693738292868,0.01286129,25935.0,25934.0,1.30492798]
["bitfinex","BTCUSD",1693738293724,0.01286129,25935.0,25934.0,0.60492798]
["bitfinex","BTCUSD",1693738294284,0.01586129,25935.0,25934.0,0.63792798]
["bitfinex","BTCUSD",1693738294490,0.01586129,25935.0,25934.0,0.63750994]
["bitfinex","BTCUSD",1693738296342,0.01586129,25935.0,25934.0,0.8680389]
["bitfinex","BTCUSD",1693738300060,0.01586129,25935.0,25934.0,0.63750994]
["bitfinex","BTCUSD",1693738300683,0.01586129,25935.0,25934.0,0.38875684]
["bitfinex","BTCUSD",1693738301338,0.26541716,25935.0,25934.0,0.38875684]
["bitfinex","BTCUSD",1693738305371,0.26541716,25935.0,25934.0,0.25042316]
["bitfinex","BTCUSD",1693738305572,0.26541716,25935.0,25934.0,0.38876786]
["bitfinex","BTCUSD",1693738307302,0.26541716,25935.0,25934.0,0.38877334]
["bitfinex","BTCUSD",1693738307481,0.26541716,25935.0,25934.0,0.25042316]
["bitfinex","BTCUSD",1693738309739,0.01586129,25935.0,25934.0,0.38878586]
["bitfinex","BTCUSD",1693738310375,0.01586129,25935.0,25934.0,0.25042316]
["bitfinex","BTCUSD",1693738316345,0.01586129,25935.0,25934.0,0.48095212]
["bitfinex","BTCUSD",1693738317229,0.01586129,25935.0,25934.0,0.29652896]
["bitfinex","BTCUSD",1693738320222,0.01586129,25935.0,25934.0,0.066]
["bitfinex","BTCUSD",1693738326383,0.27317522,25935.0,25934.0,0.066]
["bitfinex","BTCUSD",1693738336580,0.27317522,25935.0,25934.0,1.17698853]
["bitfinex","BTCUSD",1693738341529,0.34347892,25935.0,25934.0,0.2046851]
["bitfinex","BTCUSD",1693738341725,0.34347892,25935.0,25934.0,0.2971457]
["bitfinex","BTCUSD",1693738341924,0.34347892,25935.0,25934.0,0.1584606]
["bitfinex","BTCUSD",1693738342125,0.34347892,25935.0,25934.0,0.2971457]
["bitfinex","BTCUSD",1693738342328,0.33747892,25935.0,25934.0,0.0924606]
["bitfinex","BTCUSD",1693738342555,0.35547892,25935.0,25934.0,0.0934606]
["bitfinex","BTCUSD",1693738342732,0.33747892,25935.0,25934.0,0.0924606]
["bitfinex","BTCUSD",1693738343181,0.37447892,25935.0,25934.0,0.0954606]
["bitfinex","BTCUSD",1693738343384,0.06686129,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693738343506,0.38224631,25935.0,25934.0,0.004]
["bitfinex","BTCUSD",1693738343705,0.08486129,25935.0,25934.0,0.004]
["bitfinex","BTCUSD",1693738344287,0.02986129,25935.0,25933.0,0.26236039]
["bitfinex","BTCUSD",1693738344450,0.06686129,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693738344645,0.10386129,25935.0,25934.0,0.006]
["bitfinex","BTCUSD",1693738344848,0.29212911,25935.0,25934.0,0.003]
["bitfinex","BTCUSD",1693738345150,0.10386129,25935.0,25934.0,0.006]
["bitfinex","BTCUSD",1693738345363,0.50976129,25935.0,25934.0,0.006]
["bitfinex","BTCUSD",1693738345601,1.03684807,25935.0,25934.0,0.006]
["bitfinex","BTCUSD",1693738359350,1.28618143,25935.0,25934.0,0.006]
["bitfinex","BTCUSD",1693738359552,1.03684807,25935.0,25934.0,0.006]
["bitfinex","BTCUSD",1693738365447,1.2994999,25935.0,25934.0,0.006]
["bitfinex","BTCUSD",1693738365826,1.03684807,25935.0,25934.0,0.006]
["bitfinex","BTCUSD",1693738366247,1.33713666,25935.0,25934.0,0.006]
["bitfinex","BTCUSD",1693738367981,0.95004988,25935.0,25934.0,0.006]
["bitfinex","BTCUSD",1693738382371,0.00986129,25933.0,25931.0,0.31968024]
["bitfinex","BTCUSD",1693738382526,0.00986129,25933.0,25931.0,0.13478359]
["bitfinex","BTCUSD",1693738382727,0.00986129,25932.0,25931.0,0.13478359]
["bitfinex","BTCUSD",1693738383165,0.00986129,25932.0,25931.0,0.31968024]
["bitfinex","BTCUSD",1693738385031,0.00986129,25932.0,25931.0,0.33268024]
["bitfinex","BTCUSD",1693738385771,0.00986129,25932.0,25931.0,0.19789665]
["bitfinex","BTCUSD",1693738387244,0.00986129,25932.0,25931.0,0.42899179]
["bitfinex","BTCUSD",1693738388273,0.00986129,25932.0,25931.0,0.24409514]
["bitfinex","BTCUSD",1693738388474,0.00986129,25932.0,25931.0,0.42897967]
["bitfinex","BTCUSD",1693738391423,0.00986129,25932.0,25931.0,0.24409514]
["bitfinex","BTCUSD",1693738394279,0.27089727,25932.0,25931.0,0.24409514]
["bitfinex","BTCUSD",1693738396661,0.27089727,25932.0,25931.0,0.23709514]
["bitfinex","BTCUSD",1693738397068,0.27689727,25932.0,25931.0,0.42199692]
["bitfinex","BTCUSD",1693738397266,0.27689727,25932.0,25931.0,0.41599692]
["bitfinex","BTCUSD",1693738397652,0.27089727,25932.0,25931.0,0.41599692]
["bitfinex","BTCUSD",1693738397853,0.28989727,25932.0,25931.0,0.41699692]
["bitfinex","BTCUSD",1693738398063,0.30889727,25932.0,25931.0,0.41799692]
["bitfinex","BTCUSD",1693738399974,0.30889727,25932.0,25931.0,0.23309514]
["bitfinex","BTCUSD",1693738400180,0.04786129,25932.0,25931.0,0.23309514]
["bitfinex","BTCUSD",1693738406400,0.3340022,25932.0,25931.0,0.23309514]
["bitfinex","BTCUSD",1693738409205,0.3340022,25932.0,25931.0,0.23314996]
["bitfinex","BTCUSD",1693738413081,0.3340022,25932.0,25931.0,0.41807626]
["bitfinex","BTCUSD",1693738416423,0.04786129,25932.0,25931.0,0.41807626]
["bitfinex","BTCUSD",1693738417888,0.04786129,25932.0,25931.0,0.23314996]
["bitfinex","BTCUSD",1693738449659,0.23786129,25932.0,25931.0,0.23314996]
["bitfinex","BTCUSD",1693738454749,0.23786129,25932.0,25931.0,0.002]
["bitfinex","BTCUSD",1693738455415,0.23786129,25932.0,25931.0,0.23316592]
["bitfinex","BTCUSD",1693738458036,0.23786129,25932.0,25931.0,0.23316537]
["bitfinex","BTCUSD",1693738479343,0.23786129,25932.0,25931.0,0.23317439]
["bitfinex","BTCUSD",1693738482057,0.04786129,25932.0,25931.0,0.23317439]
["bitfinex","BTCUSD",1693738491741,0.23786129,25932.0,25931.0,0.23317439]
["bitfinex","BTCUSD",1693738493424,0.09258006,25939.0,25935.0,0.08]
["bitfinex","BTCUSD",1693738493635,0.09258006,25938.0,25937.0,0.1]
["bitfinex","BTCUSD",1693738493828,0.0198,25944.0,25937.0,0.1]
["bitfinex","BTCUSD",1693738493829,0.15863433,25944.0,25937.0,0.94192149]
["bitfinex","BTCUSD",1693738494027,0.15863433,25944.0,25941.0,0.13857731]
["bitfinex","BTCUSD",1693738494245,0.0198,25944.0,25942.0,0.24721958]
["bitfinex","BTCUSD",1693738494445,0.0198,25944.0,25942.0,0.15483471]
["bitfinex","BTCUSD",1693738494852,0.0198,25944.0,25941.0,0.38708678]
["bitfinex","BTCUSD",1693738495455,0.0438,25944.0,25942.0,0.703]
["bitfinex","BTCUSD",1693738495853,0.0438,25944.0,25942.0,0.7]
["bitfinex","BTCUSD",1693738495854,0.0198,25944.0,25942.0,0.7]
["bitfinex","BTCUSD",1693738496085,0.0438,25944.0,25942.0,0.7]
["bitfinex","BTCUSD",1693738496460,0.0438,25944.0,25942.0,0.703]
["bitfinex","BTCUSD",1693738497642,0.0678,25944.0,25942.0,0.706]
["bitfinex","BTCUSD",1693738503057,0.2578,25944.0,25942.0,0.706]
["bitfinex","BTCUSD",1693738504695,0.0678,25944.0,25942.0,0.706]
["bitfinex","BTCUSD",1693738507523,0.0648,25944.0,25942.0,0.706]
["bitfinex","BTCUSD",1693738508132,0.0648,25944.0,25942.0,0.73741378]
["bitfinex","BTCUSD",1693738510621,0.0648,25944.0,25942.0,0.82979865]
["bitfinex","BTCUSD",1693738511198,0.0648,25944.0,25942.0,0.73741378]
["bitfinex","BTCUSD",1693738511597,0.0408,25944.0,25942.0,0.82679865]
["bitfinex","BTCUSD",1693738511961,0.0318,25944.0,25942.0,0.82479865]
["bitfinex","BTCUSD",1693738512327,0.0338,25944.0,25942.0,0.82479865]
["bitfinex","BTCUSD",1693738512530,0.0188,25944.0,25942.0,0.82379865]
["bitfinex","BTCUSD",1693738512731,0.0208,25944.0,25942.0,0.82379865]
["bitfinex","BTCUSD",1693738517513,0.0208,25944.0,25942.0,0.96237596]
["bitfinex","BTCUSD",1693738520278,0.0208,25944.0,25943.0,0.09238487]
["bitfinex","BTCUSD",1693738521220,0.0168,25944.0,25943.0,0.09238487]
["bitfinex","BTCUSD",1693738521381,0.0168,25944.0,25943.0,0.09438487]
["bitfinex","BTCUSD",1693738521382,0.0318,25944.0,25943.0,0.09438487]
["bitfinex","BTCUSD",1693738521582,0.0468,25944.0,25943.0,0.09438487]
["bitfinex","BTCUSD",1693738524642,0.0468,25944.0,25943.0,0.09391022]
["bitfinex","BTCUSD",1693738525599,0.0468,25944.0,25943.0,0.23177555]
["bitfinex","BTCUSD",1693738525847,0.0468,25944.0,25943.0,0.09391022]
["bitfinex","BTCUSD",1693738526026,0.0468,25944.0,25943.0,0.23177555]
["bitfinex","BTCUSD",1693738526158,0.0468,25944.0,25943.0,0.93177555]
["bitfinex","BTCUSD",1693738528370,0.0468,25944.0,25943.0,0.83986533]
["bitfinex","BTCUSD",1693738531331,0.0468,25944.0,25943.0,1.02368578]
["bitfinex","BTCUSD",1693738532401,0.0468,25944.0,25943.0,1.02383714]
["bitfinex","BTCUSD",1693738532893,0.0468,25944.0,25943.0,0.88582045]
["bitfinex","BTCUSD",1693738535067,0.0468,25944.0,25943.0,1.11559601]
["bitfinex","BTCUSD",1693738535215,0.0468,25944.0,25943.0,0.93177556]
["bitfinex","BTCUSD",1693738535423,0.0468,25944.0,25943.0,1.11595128]
["bitfinex","BTCUSD",1693738535825,0.0468,25944.0,25943.0,1.11595682]
["bitfinex","BTCUSD",1693738536279,0.0468,25944.0,25943.0,0.93177556]
["bitfinex","BTCUSD",1693738537451,0.0468,25944.0,25943.0,0.702]
["bitfinex","BTCUSD",1693738538544,0.03,25944.0,25943.0,0.702]
["bitfinex","BTCUSD",1693738539286,0.03,25944.0,25943.0,0.97773067]
["bitfinex","BTCUSD",1693738544286,0.03,25944.0,25943.0,0.702]
["bitfinex","BTCUSD",1693738545256,0.03,25944.0,25943.0,0.672]
["bitfinex","BTCUSD",1693738548243,0.03,25944.0,25943.0,0.90285678]
["bitfinex","BTCUSD",1693738549359,0.03,25944.0,25943.0,1.08753851]
["bitfinex","BTCUSD",1693738549745,0.03,25944.0,25943.0,0.85668173]
["bitfinex","BTCUSD",1693738550249,0.03,25944.0,25943.0,0.9951923]
["bitfinex","BTCUSD",1693738551272,0.03,25944.0,25943.0,0.90285015]
["bitfinex","BTCUSD",1693738562866,0.22,25944.0,25943.0,0.90285015]
["bitfinex","BTCUSD",1693738570930,0.22,25944.0,25943.0,0.9951923]
["bitfinex","BTCUSD",1693738571151,0.22,25944.0,25943.0,1.28994356]
["bitfinex","BTCUSD",1693738571503,0.22,25944.0,25943.0,1.58994356]
["bitfinex","BTCUSD",1693738573711,0.22,25944.0,25943.0,1.90841745]
["bitfinex","BTCUSD",1693738573912,0.22,25944.0,25943.0,1.88939745]
["bitfinex","BTCUSD",1693738574114,0.22,25944.0,25943.0,1.89041745]
["bitfinex","BTCUSD",1693738574357,0.22,25944.0,25943.0,1.91681745]
["bitfinex","BTCUSD",1693738574563,0.22,25944.0,25943.0,1.90979745]
["bitfinex","BTCUSD",1693738574812,0.205,25944.0,25943.0,1.90877745]
["bitfinex","BTCUSD",1693738575019,0.205,25944.0,25943.0,1.90865745]
["bitfinex","BTCUSD",1693738575333,0.19,25944.0,25943.0,1.63704678]
["bitfinex","BTCUSD",1693738575466,0.19,25944.0,25943.0,1.64550678]
["bitfinex","BTCUSD",1693738575655,0.19,25944.0,25943.0,1.64046678]
["bitfinex","BTCUSD",1693738575859,0.19,25944.0,25943.0,1.55808678]
["bitfinex","BTCUSD",1693738577375,0.19,25944.0,25943.0,1.78842423]
["bitfinex","BTCUSD",1693738578653,0.19,25944.0,25943.0,1.7883909]
["bitfinex","BTCUSD",1693738578858,0.19,25944.0,25943.0,1.55808678]
["bitfinex","BTCUSD",1693738579617,0.19,25944.0,25943.0,1.78835913]
["bitfinex","BTCUSD",1693738580043,0.19,25944.0,25943.0,1.55808678]
["bitfinex","BTCUSD",1693738580243,0.19,25944.0,25943.0,1.78835443]
["bitfinex","BTCUSD",1693738582086,0.48092381,25944.0,25943.0,1.26228374]
["bitfinex","BTCUSD",1693738582301,0.19,25944.0,25943.0,1.21625218]
["bitfinex","BTCUSD",1693738584195,0.19,25944.0,25943.0,1.51625218]
["bitfinex","BTCUSD",1693738587181,0.19,25944.0,25943.0,1.608363]
["bitfinex","BTCUSD",1693738587479,0.19,25944.0,25943.0,1.22127888]
["bitfinex","BTCUSD",1693738588222,0.19,25944.0,25943.0,1.1291654]
["bitfinex","BTCUSD",1693738588727,0.19,25944.0,25943.0,1.22127808]
["bitfinex","BTCUSD",1693738588954,0.19,25944.0,25943.0,1.1291654]
["bitfinex","BTCUSD",1693738596415,0.19,25944.0,25943.0,1.31336236]
["bitfinex","BTCUSD",1693738596822,0.19,25944.0,25943.0,1.1291654]
["bitfinex","BTCUSD",1693738597332,0.19,25944.0,25943.0,1.22125916]
["bitfinex","BTCUSD",1693738598765,0.19,25944.0,25943.0,1.1291654]
["bitfinex","BTCUSD",1693738602554,0.19,25944.0,25943.0,1.31336236]
["bitfinex","BTCUSD",1693738609338,0.19,25944.0,25943.0,1.17519696]
["bitfinex","BTCUSD",1693738610137,0.19,25944.0,25943.0,1.31340058]
["bitfinex","BTCUSD",1693738610338,0.19,25944.0,25943.0,1.17519696]
["bitfinex","BTCUSD",1693738614262,0.19,25944.0,25943.0,1.40546461]
["bitfinex","BTCUSD",1693738614856,0.19,25944.0,25943.0,1.17519696]
["bitfinex","BTCUSD",1693738615557,0.19,25944.0,25943.0,1.40546461]
["bitfinex","BTCUSD",1693738617021,0.19,25944.0,25943.0,1.22126765]
["bitfinex","BTCUSD",1693738619802,0.19,25944.0,25943.0,1.17538478]
["bitfinex","BTCUSD",1693738620260,0.19,25944.0,25943.0,1.40565243]
["bitfinex","BTCUSD",1693738622644,0.19,25944.0,25943.0,1.22126765]
["bitfinex","BTCUSD",1693738624358,0.19,25944.0,25943.0,1.23611769]
["bitfinex","BTCUSD",1693738624788,0.19,25944.0,25943.0,1.42056475]
["bitfinex","BTCUSD",1693738625392,0.19,25944.0,25943.0,1.23611769]
["bitfinex","BTCUSD",1693738628351,0.19,25944.0,25943.0,1.62320447]
["bitfinex","BTCUSD",1693738628527,0.19,25944.0,25943.0,1.39293682]
["bitfinex","BTCUSD",1693738632814,0.19,25944.0,25943.0,1.62357259]
["bitfinex","BTCUSD",1693738637616,0.4729719,25944.0,25943.0,1.23648581]
["bitfinex","BTCUSD",1693738637831,0.4729719,25944.0,25943.0,0.89035671]
["bitfinex","BTCUSD",1693738638146,0.4729719,25944.0,25943.0,1.02873434]
["bitfinex","BTCUSD",1693738638450,0.4729719,25944.0,25943.0,0.84422767]
["bitfinex","BTCUSD",1693738640883,0.4729719,25944.0,25943.0,0.93646136]
["bitfinex","BTCUSD",1693738641545,0.4729719,25944.0,25943.0,0.92746136]
["bitfinex","BTCUSD",1693738641754,0.4759719,25944.0,25943.0,0.78908373]
["bitfinex","BTCUSD",1693738642020,0.4759719,25944.0,25943.0,0.77908373]
["bitfinex","BTCUSD",1693738642219,0.4909719,25944.0,25943.0,0.78008373]
["bitfinex","BTCUSD",1693738642461,0.4879719,25944.0,25943.0,0.78008373]
["bitfinex","BTCUSD",1693738642581,0.5039719,25944.0,25943.0,0.78108373]
["bitfinex","BTCUSD",1693738644226,0.5039719,25944.0,25943.0,0.10908373]
["bitfinex","BTCUSD",1693738646815,0.5039719,25944.0,25943.0,0.80908373]
["bitfinex","BTCUSD",1693738656856,0.5039719,25944.0,25943.0,0.10908373]
["bitfinex","BTCUSD",1693738658067,0.5039719,25944.0,25943.0,0.80908373]
["bitfinex","BTCUSD",1693738663993,0.221,25944.0,25943.0,0.80908373]
["bitfinex","BTCUSD",1693738673541,0.221,25944.0,25943.0,0.85522767]
["bitfinex","BTCUSD",1693738674988,0.221,25944.0,25943.0,1.03973434]
["bitfinex","BTCUSD",1693738678973,0.221,25944.0,25943.0,0.90135671]
["bitfinex","BTCUSD",1693738682645,0.21837,25944.0,25943.0,0.90135671]
["bitfinex","BTCUSD",1693738685319,0.21827,25944.0,25943.0,0.90135671]
["bitfinex","BTCUSD",1693738697610,0.21827,25944.0,25943.0,0.94748581]
["bitfinex","BTCUSD",1693738703281,0.031,25944.0,25943.0,0.94748581]
["bitfinex","BTCUSD",1693738706731,0.221,25944.0,25943.0,0.94748581]
["bitfinex","BTCUSD",1693738739194,0.221,25944.0,25943.0,0.71685004]
["bitfinex","BTCUSD",1693738746791,0.221,25944.0,25943.0,0.9475996]
["bitfinex","BTCUSD",1693738747631,0.46585277,25944.0,25943.0,0.9475996]
["bitfinex","BTCUSD",1693738747828,0.46585277,25944.0,25943.0,0.33989114]
["bitfinex","BTCUSD",1693738748028,0.46585277,25944.0,25943.0,0.2014405]
["bitfinex","BTCUSD",1693738748401,0.221,25944.0,25943.0,0.43219006]
["bitfinex","BTCUSD",1693738749347,0.221,25944.0,25943.0,1.13219006]
["bitfinex","BTCUSD",1693738750615,0.221,25944.0,25943.0,0.9475996]
["bitfinex","BTCUSD",1693738758277,0.221,25944.0,25943.0,1.13214378]
["bitfinex","BTCUSD",1693738759791,0.221,25944.0,25943.0,0.9475996]
["bitfinex","BTCUSD",1693738759988,0.221,25944.0,25943.0,1.13214173]
["bitfinex","BTCUSD",1693738779189,0.221,25944.0,25943.0,0.9475996]
["bitfinex","BTCUSD",1693738779398,0.221,25944.0,25943.0,1.1321771]
["bitfinex","BTCUSD",1693738782140,0.221,25944.0,25943.0,0.9475996]
["bitfinex","BTCUSD",1693738818090,0.5098167,25944.0,25943.0,0.2475996]
["bitfinex","BTCUSD",1693738821706,0.5098167,25944.0,25943.0,0.9475996]
["bitfinex","BTCUSD",1693738825530,0.221,25944.0,25943.0,0.9475996]
["bitfinex","BTCUSD",1693738846724,0.52769149,25944.0,25943.0,0.9475996]
["bitfinex","BTCUSD",1693738847116,0.52769149,25944.0,25943.0,0.2475996]
["bitfinex","BTCUSD",1693738858128,0.52769149,25944.0,25943.0,0.20154114]
["bitfinex","BTCUSD",1693738858330,0.52769149,25944.0,25943.0,0.34005443]
["bitfinex","BTCUSD",1693738858752,0.52769149,25944.0,25943.0,0.15536333]
["bitfinex","BTCUSD",1693738859262,0.221,25944.0,25943.0,0.34005443]
["bitfinex","BTCUSD",1693738859491,0.221,25944.0,25943.0,0.20154114]
["bitfinex","BTCUSD",1693738859694,0.221,25944.0,25943.0,1.04004524]
["bitfinex","BTCUSD",1693738860317,0.221,25944.0,25943.0,0.90154114]
["bitfinex","BTCUSD",1693738865354,0.221,25944.0,25943.0,1.04003516]
["bitfinex","BTCUSD",1693738878473,0.221,25944.0,25943.0,0.34003516]
["bitfinex","BTCUSD",1693738882734,0.53491602,25944.0,25943.0,0.34003516]
["bitfinex","BTCUSD",1693738882958,0.53491602,25944.0,25943.0,0.15534406]
["bitfinex","BTCUSD",1693738886782,0.53491602,25944.0,25943.0,0.24771464]
["bitfinex","BTCUSD",1693738888072,0.53491602,25944.0,25943.0,0.15534406]
["bitfinex","BTCUSD",1693738891681,0.52991602,25944.0,25943.0,0.15534406]
["bitfinex","BTCUSD",1693738893735,0.52991602,25944.0,25943.0,0.14049402]
["bitfinex","BTCUSD",1693738897144,0.52991602,25944.0,25943.0,0.84049402]
["bitfinex","BTCUSD",1693738902472,0.52491602,25944.0,25943.0,0.84049402]
["bitfinex","BTCUSD",1693738902983,0.52491602,25944.0,25943.0,0.14049402]
["bitfinex","BTCUSD",1693738905921,0.211,25944.0,25943.0,0.14049402]
["bitfinex","BTCUSD",1693738906072,0.211,25944.0,25943.0,0.32518512]
["bitfinex","BTCUSD",1693738906888,0.211,25944.0,25943.0,1.02518512]
["bitfinex","BTCUSD",1693738915968,0.021,25944.0,25943.0,1.02518512]
["bitfinex","BTCUSD",1693738918038,0.016,25944.0,25943.0,1.02518512]
["bitfinex","BTCUSD",1693738919612,0.25150629,25944.0,25943.0,1.02518512]
["bitfinex","BTCUSD",1693738919811,0.25150629,25944.0,25943.0,0.14049402]
["bitfinex","BTCUSD",1693738921336,0.44150629,25944.0,25943.0,0.14049402]
["bitfinex","BTCUSD",1693738922008,0.44150629,25944.0,25943.0,0.32518512]
["bitfinex","BTCUSD",1693738923908,0.46126356,25944.0,25943.0,0.32518512]
["bitfinex","BTCUSD",1693738925212,0.46126356,25944.0,25943.0,0.14049402]
["bitfinex","BTCUSD",1693738925354,0.46126356,25944.0,25943.0,0.32518512]
["bitfinex","BTCUSD",1693738926396,0.45626356,25944.0,25943.0,0.32518512]
["bitfinex","BTCUSD",1693738933951,0.45126356,25944.0,25943.0,0.32518512]
["bitfinex","BTCUSD",1693738944808,0.42626356,25944.0,25943.0,0.32518512]
["bitfinex","BTCUSD",1693738945898,0.42626356,25944.0,25943.0,0.27018512]
["bitfinex","BTCUSD",1693738946104,0.23626356,25944.0,25943.0,0.27018512]
["bitfinex","BTCUSD",1693738947489,0.23626356,25944.0,25943.0,0.27028512]
["bitfinex","BTCUSD",1693738955399,0.42626356,25944.0,25943.0,0.27028512]
["bitfinex","BTCUSD",1693738955602,0.42126356,25944.0,25943.0,0.27028512]
["bitfinex","BTCUSD",1693738956679,0.20975727,25944.0,25943.0,0.27028512]
["bitfinex","BTCUSD",1693738958801,0.20975727,25944.0,25943.0,0.32355323]
["bitfinex","BTCUSD",1693738965934,0.20975727,25944.0,25943.0,1.02355323]
["bitfinex","BTCUSD",1693738975500,0.20975727,25944.0,25943.0,0.32355323]
["bitfinex","BTCUSD",1693738977136,0.20975727,25944.0,25943.0,1.02355323]
["bitfinex","BTCUSD",1693738980301,0.20975727,25944.0,25943.0,0.32355323]
["bitfinex","BTCUSD",1693738981992,0.20975727,25944.0,25943.0,1.02355323]
["bitfinex","BTCUSD",1693738984865,0.20975727,25944.0,25943.0,0.32355323]
["bitfinex","BTCUSD",1693738991505,0.20975727,25944.0,25943.0,1.02355323]
["bitfinex","BTCUSD",1693738997242,0.4551982,25944.0,25943.0,1.02355323]
["bitfinex","BTCUSD",1693738997446,0.4551982,25944.0,25943.0,0.79251983]
["bitfinex","BTCUSD",1693738998277,0.4551982,25944.0,25943.0,0.09251983]
["bitfinex","BTCUSD",1693739009682,0.4551982,25944.0,25943.0,0.0001]
["bitfinex","BTCUSD",1693739028534,0.2651982,25944.0,25943.0,0.0001]
["bitfinex","BTCUSD",1693739033070,0.2708308,25944.0,25943.0,0.0001]
["bitfinex","BTCUSD",1693739033646,0.4608308,25944.0,25943.0,0.0001]
["bitfinex","BTCUSD",1693739040457,0.4608308,25944.0,25943.0,0.09246859]
["bitfinex","BTCUSD",1693739048113,0.21538987,25944.0,25943.0,0.09246859]
["bitfinex","BTCUSD",1693739048781,0.21538987,25944.0,25943.0,0.23102148]
["bitfinex","BTCUSD",1693739050519,0.21538987,25944.0,25943.0,0.09246859]
["bitfinex","BTCUSD",1693739050730,0.21538987,25944.0,25943.0,0.23102148]
["bitfinex","BTCUSD",1693739051793,0.21538987,25944.0,25943.0,0.09246859]
["bitfinex","BTCUSD",1693739081037,0.53053533,25944.0,25943.0,0.09246859]
["bitfinex","BTCUSD",1693739089452,0.21538987,25944.0,25943.0,0.09246859]
["bitfinex","BTCUSD",1693739089700,0.21538987,25944.0,25943.0,0.23102148]
["bitfinex","BTCUSD",1693739094603,0.21538987,25944.0,25943.0,0.23114275]
["bitfinex","BTCUSD",1693739100484,0.21538987,25944.0,25943.0,0.13872565]
["bitfinex","BTCUSD",1693739103822,0.21539251,25944.0,25943.0,0.13872565]
["bitfinex","BTCUSD",1693739112138,0.44765012,25944.0,25943.0,0.13872565]
["bitfinex","BTCUSD",1693739132276,0.46770651,25944.0,25943.0,0.13872565]
["bitfinex","BTCUSD",1693739145321,0.46692751,25944.0,25943.0,0.13872565]
["bitfinex","BTCUSD",1693739147895,0.46682751,25944.0,25943.0,0.13872565]
["bitfinex","BTCUSD",1693739150376,0.46682751,25944.0,25943.0,0.13872479]
["bitfinex","BTCUSD",1693739152235,0.46682751,25944.0,25943.0,0.23114143]
["bitfinex","BTCUSD",1693739157474,0.46682751,25944.0,25943.0,0.09251664]
["bitfinex","BTCUSD",1693739167313,0.46682751,25944.0,25943.0,0.0001]
["bitfinex","BTCUSD",1693739171175,0.46682751,25944.0,25943.0,0.09251664]
["bitfinex","BTCUSD",1693739171556,0.46682751,25944.0,25943.0,0.0001]
["bitfinex","BTCUSD",1693739199655,0.46682751,25944.0,25943.0,0.09251664]
["bitfinex","BTCUSD",1693739230197,0.46682751,25944.0,25943.0,0.0001]
["bitfinex","BTCUSD",1693739230417,0.46682751,25944.0,25943.0,0.09249474]
["bitfinex","BTCUSD",1693739231392,0.27682751,25944.0,25943.0,0.09249474]
["bitfinex","BTCUSD",1693739237866,0.46682751,25944.0,25943.0,0.09249474]
["bitfinex","BTCUSD",1693739238069,0.2345699,25944.0,25943.0,0.09249474]
["bitfinex","BTCUSD",1693739238316,0.68165668,25944.0,25943.0,0.0001]
["bitfinex","BTCUSD",1693739239227,0.84035668,25944.0,25943.0,0.0001]
["bitfinex","BTCUSD",1693739239357,1.13921907,25944.0,25943.0,0.0001]
["bitfinex","BTCUSD",1693739239557,0.84035668,25944.0,25943.0,0.0001]
["bitfinex","BTCUSD",1693739239774,1.24625668,25944.0,25943.0,0.0001]
["bitfinex","BTCUSD",1693739239971,1.26925668,25944.0,25943.0,0.0031]
["bitfinex","BTCUSD",1693739240639,1.48848674,25944.0,25943.0,0.0001]
["bitfinex","BTCUSD",1693739240839,1.51148674,25944.0,25943.0,0.0031]
["bitfinex","BTCUSD",1693739241142,1.29225668,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739242807,1.5620222,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739243022,1.29225668,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739243228,1.55246569,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739243429,1.29225668,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739243716,1.60372224,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739244107,1.29225668,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739244984,1.52063108,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739245181,1.29225668,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739246555,1.27225668,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739253958,1.55896207,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739254566,1.27225668,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739254771,1.5710764,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739255986,1.27225668,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739267713,1.55393502,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739267913,1.27225668,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739270541,1.53060298,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739271380,1.27225668,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739271593,1.52546183,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739273103,1.27225668,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739273408,1.52917324,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739273805,1.27225668,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739275421,1.55971164,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739275623,1.27225668,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739275984,1.51254459,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739276363,1.27225668,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739277018,1.51142268,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739277821,1.27225668,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739278431,1.51415966,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739280508,1.35545966,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739283905,1.33569975,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739284117,1.35067356,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739286965,1.54417356,25944.0,25943.0,0.0061]
["bitfinex","BTCUSD",1693739295319,1.54417356,25944.0,25943.0,0.00600583]
["bitfinex","BTCUSD",1693739312393,1.52411717,25944.0,25943.0,0.00600583]
["bitfinex","BTCUSD",1693739312595,1.54765521,25944.0,25943.0,0.00600583]
["bitfinex","BTCUSD",1693739317741,1.30575223,25944.0,25943.0,0.00600583]
["bitfinex","BTCUSD",1693739318143,1.60066918,25944.0,25943.0,0.00600583]
["bitfinex","BTCUSD",1693739318776,1.30575223,25944.0,25943.0,0.00600583]
["bitfinex","BTCUSD",1693739319602,1.59705485,25944.0,25943.0,0.00600583]
["bitfinex","BTCUSD",1693739319824,1.30575223,25944.0,25943.0,0.00600583]
["bitfinex","BTCUSD",1693739320431,1.54039918,25944.0,25943.0,0.00600583]
["bitfinex","BTCUSD",1693739325395,1.50039918,25944.0,25943.0,0.00600583]
["bitfinex","BTCUSD",1693739325593,1.54039918,25944.0,25943.0,0.00600583]
["bitfinex","BTCUSD",1693739327948,1.53564558,25944.0,25943.0,0.00600583]
["bitfinex","BTCUSD",1693739332206,1.30099863,25944.0,25943.0,0.00600583]
["bitfinex","BTCUSD",1693739333704,1.58878711,25944.0,25943.0,0.00600583]
["bitfinex","BTCUSD",1693739340082,1.30099863,25944.0,25941.0,0.0020285]
["bitfinex","BTCUSD",1693739340277,0.61631509,25943.0,25940.0,0.24694855]
["bitfinex","BTCUSD",1693739340475,0.80981509,25943.0,25940.0,0.24694855]
["bitfinex","BTCUSD",1693739340822,0.0421699,25942.0,25940.0,0.13859212]
["bitfinex","BTCUSD",1693739341208,0.0421699,25942.0,25941.0,0.003]
["bitfinex","BTCUSD",1693739341402,0.0421699,25942.0,25941.0,0.006]
["bitfinex","BTCUSD",1693739341607,0.0421699,25942.0,25940.0,0.04821595]
["bitfinex","BTCUSD",1693739341824,0.0421699,25942.0,25939.0,0.1366293]
["bitfinex","BTCUSD",1693739342141,0.0661699,25942.0,25940.0,0.002]
["bitfinex","BTCUSD",1693739342313,0.0421699,25942.0,25938.0,0.28100653]
["bitfinex","BTCUSD",1693739342521,0.22575949,25941.0,25940.0,0.002]
["bitfinex","BTCUSD",1693739342721,0.22565949,25941.0,25940.0,0.002]
["bitfinex","BTCUSD",1693739342990,0.22565949,25941.0,25938.0,0.18662842]
["bitfinex","BTCUSD",1693739343214,0.26783709,25941.0,25938.0,0.09024489]
["bitfinex","BTCUSD",1693739344291,0.26783709,25941.0,25938.0,0.09224489]
["bitfinex","BTCUSD",1693739344523,0.26783709,25941.0,25936.0,0.33087859]
["bitfinex","BTCUSD",1693739344751,0.3820378,25941.0,25937.0,0.7]
["bitfinex","BTCUSD",1693739344923,0.26783709,25941.0,25937.0,0.603616]
["bitfinex","BTCUSD",1693739345253,0.22865793,25940.0,25938.0,0.015]
["bitfinex","BTCUSD",1693739345366,0.22865793,25940.0,25938.0,0.014]
["bitfinex","BTCUSD",1693739345773,0.22865793,25940.0,25937.0,0.603616]
["bitfinex","BTCUSD",1693739345970,0.22865793,25940.0,25936.0,0.33087859]
["bitfinex","BTCUSD",1693739346172,0.24865793,25940.0,25935.0,0.34646482]
["bitfinex","BTCUSD",1693739346418,0.36285864,25940.0,25936.0,1.06659119]
["bitfinex","BTCUSD",1693739346620,0.24865793,25940.0,25936.0,1.037]
["bitfinex","BTCUSD",1693739346867,0.24865793,25940.0,25936.0,1.06659119]
["bitfinex","BTCUSD",1693739347260,0.24865793,25940.0,25937.0,0.027]
["bitfinex","BTCUSD",1693739347447,0.24865793,25940.0,25936.0,0.29720007]
["bitfinex","BTCUSD",1693739347601,0.25647456,25939.0,25936.0,0.22004582]
["bitfinex","BTCUSD",1693739347804,0.25647456,25939.0,25936.0,0.25704582]
["bitfinex","BTCUSD",1693739348010,0.25647456,25939.0,25937.0,0.037]
["bitfinex","BTCUSD",1693739348230,0.25647456,25939.0,25936.0,0.25704582]
["bitfinex","BTCUSD",1693739348430,0.25647456,25939.0,25936.0,0.22004582]
["bitfinex","BTCUSD",1693739348716,0.25647456,25939.0,25936.0,0.25704582]
["bitfinex","BTCUSD",1693739348830,0.25947456,25939.0,25936.0,0.25704582]
["bitfinex","BTCUSD",1693739349238,0.26147456,25939.0,25937.0,0.037]
["bitfinex","BTCUSD",1693739349556,0.25947456,25939.0,25936.0,0.25704582]
["bitfinex","BTCUSD",1693739349789,0.25947456,25939.0,25938.0,0.18478457]
["bitfinex","BTCUSD",1693739350295,0.25647456,25939.0,25938.0,0.18478457]
["bitfinex","BTCUSD",1693739350524,0.25947456,25939.0,25938.0,0.18478457]
["bitfinex","BTCUSD",1693739350881,0.25847456,25939.0,25938.0,0.18478457]
["bitfinex","BTCUSD",1693739351091,0.25647456,25939.0,25938.0,0.18478457]
["bitfinex","BTCUSD",1693739351292,0.25647456,25939.0,25938.0,0.21978457]
["bitfinex","BTCUSD",1693739351293,0.25947456,25939.0,25938.0,0.21978457]
["bitfinex","BTCUSD",1693739351628,0.26147456,25939.0,25938.0,0.25678457]
["bitfinex","BTCUSD",1693739356163,0.30438502,25939.0,25938.0,0.25678457]
["bitfinex","BTCUSD",1693739367459,0.04791046,25939.0,25938.0,0.25678457]
["bitfinex","BTCUSD",1693739368072,0.04791046,25939.0,25938.0,0.072]
["bitfinex","BTCUSD",1693739368833,0.04791046,25939.0,25938.0,0.772]
["bitfinex","BTCUSD",1693739377956,0.04791046,25939.0,25938.0,1.00284455]
["bitfinex","BTCUSD",1693739378156,0.04791046,25939.0,25938.0,0.772]
["bitfinex","BTCUSD",1693739378692,0.04791046,25939.0,25938.0,1.00284053]
["bitfinex","BTCUSD",1693739378898,0.04791046,25939.0,25938.0,0.772]
["bitfinex","BTCUSD",1693739382810,0.04791046,25939.0,25938.0,0.80337148]
["bitfinex","BTCUSD",1693739384202,0.04791046,25939.0,25938.0,0.10337148]
["bitfinex","BTCUSD",1693739385806,0.04791046,25939.0,25938.0,0.33416385]
["bitfinex","BTCUSD",1693739399406,0.04791046,25939.0,25938.0,0.10337148]
["bitfinex","BTCUSD",1693739399901,0.04791046,25939.0,25938.0,0.33418714]
["bitfinex","BTCUSD",1693739409944,0.04791046,25939.0,25938.0,0.10337148]
["bitfinex","BTCUSD",1693739416027,0.04791046,25939.0,25938.0,0.80337148]
["bitfinex","BTCUSD",1693739425193,0.0613266,25939.0,25938.0,0.80337148]
["bitfinex","BTCUSD",1693739432659,0.0462464,25939.0,25938.0,0.80337148]
["bitfinex","BTCUSD",1693739435719,0.0462464,25939.0,25938.0,1.10337148]
["bitfinex","BTCUSD",1693739453359,0.0461814,25939.0,25938.0,1.10337148]
["bitfinex","BTCUSD",1693739488540,0.06291238,25939.0,25938.0,1.10337148]
["bitfinex","BTCUSD",1693739491675,0.06291238,25939.0,25938.0,0.40337148]
["bitfinex","BTCUSD",1693739494522,0.10291238,25939.0,25938.0,0.40337148]
["bitfinex","BTCUSD",1693739496014,0.11332119,25939.0,25938.0,0.40337148]
["bitfinex","BTCUSD",1693739507017,0.11332119,25939.0,25938.0,0.40313036]
["bitfinex","BTCUSD",1693739511960,0.38060845,25939.0,25938.0,0.40313036]
["bitfinex","BTCUSD",1693739523903,0.11332119,25939.0,25938.0,0.40313036]
["bitfinex","BTCUSD",1693739533303,0.13332119,25939.0,25938.0,0.40313036]
["bitfinex","BTCUSD",1693739567590,0.11332119,25939.0,25938.0,1.10313036]
["bitfinex","BTCUSD",1693739567789,0.13332119,25939.0,25938.0,1.10313036]
["bitfinex","BTCUSD",1693739567941,0.11332119,25939.0,25938.0,1.10313036]
["bitfinex","BTCUSD",1693739568560,0.13332119,25939.0,25938.0,1.10313036]
["bitfinex","BTCUSD",1693739570666,0.13332119,25939.0,25938.0,0.40313036]
["bitfinex","BTCUSD",1693739573362,0.13332119,25939.0,25938.0,1.10313036]
["bitfinex","BTCUSD",1693739576578,0.06291238,25939.0,25938.0,1.49021714]
["bitfinex","BTCUSD",1693739576803,0.11332119,25939.0,25938.0,1.49021714]
["bitfinex","BTCUSD",1693739581454,0.11332119,25939.0,25938.0,1.76731557]
["bitfinex","BTCUSD",1693739582013,0.11332119,25939.0,25938.0,2.87803363]
["bitfinex","BTCUSD",1693739582693,0.11332119,25939.0,25938.0,2.6009352]
["bitfinex","BTCUSD",1693739592246,0.06291238,25939.0,25938.0,2.6009352]
["bitfinex","BTCUSD",1693739592452,0.11332119,25939.0,25938.0,2.21384842]
["bitfinex","BTCUSD",1693739594348,0.11332119,25939.0,25938.0,1.51384842]
["bitfinex","BTCUSD",1693739595596,0.10512119,25939.0,25938.0,1.51384842]
["bitfinex","BTCUSD",1693739598873,0.10512119,25939.0,25938.0,1.51389903]
["bitfinex","BTCUSD",1693739601496,0.10512119,25939.0,25938.0,2.21389903]
["bitfinex","BTCUSD",1693739606390,0.10512119,25939.0,25938.0,1.51389903]
["bitfinex","BTCUSD",1693739612427,0.10512119,25939.0,25938.0,2.21389903]
["bitfinex","BTCUSD",1693739617701,0.10512119,25939.0,25938.0,1.51389903]
["bitfinex","BTCUSD",1693739619300,0.10512119,25939.0,25938.0,1.51422175]
["bitfinex","BTCUSD",1693739621842,0.05471238,25939.0,25938.0,1.53422175]
["bitfinex","BTCUSD",1693739622041,0.05471238,25939.0,25938.0,2.23422175]
["bitfinex","BTCUSD",1693739628495,0.05471238,25939.0,25938.0,2.21422175]
["bitfinex","BTCUSD",1693739633667,0.05471238,25939.0,25938.0,1.51422175]
["bitfinex","BTCUSD",1693739636708,0.05471238,25939.0,25938.0,1.51418364]
["bitfinex","BTCUSD",1693739637122,0.05471238,25939.0,25938.0,2.21418364]
["bitfinex","BTCUSD",1693739640077,0.05471238,25939.0,25938.0,2.21421281]
["bitfinex","BTCUSD",1693739641279,0.05471238,25939.0,25938.0,2.49121627]
["bitfinex","BTCUSD",1693739644355,0.09471238,25939.0,25938.0,2.49121627]
["bitfinex","BTCUSD",1693739644527,0.09471238,25939.0,25938.0,2.21421281]
["bitfinex","BTCUSD",1693739645260,0.10512119,25939.0,25938.0,2.21421281]
["bitfinex","BTCUSD",1693739649381,0.05471238,25939.0,25938.0,2.21421281]
["bitfinex","BTCUSD",1693739649587,0.10512119,25939.0,25938.0,2.21421281]
["bitfinex","BTCUSD",1693739653956,0.10512119,25939.0,25938.0,2.21421389]
["bitfinex","BTCUSD",1693739668475,0.08839021,25939.0,25938.0,2.21421389]
["bitfinex","BTCUSD",1693739668877,0.1144171,25939.0,25938.0,2.21421389]
["bitfinex","BTCUSD",1693739670109,0.1144171,25939.0,25938.0,2.21431389]
["bitfinex","BTCUSD",1693739671695,0.1144171,25939.0,25938.0,2.21432282]
["bitfinex","BTCUSD",1693739679595,0.1144171,25939.0,25938.0,2.49132628]
["bitfinex","BTCUSD",1693739711611,0.45740881,25939.0,25938.0,1.66177601]
["bitfinex","BTCUSD",1693739711802,0.98920459,25939.0,25938.0,0.23108467]
["bitfinex","BTCUSD",1693739712002,0.87500388,25939.0,25938.0,0.0001]
["bitfinex","BTCUSD",1693739712415,1.37557309,25939.0,25938.0,0.0001]
["bitfinex","BTCUSD",1693739712669,1.23110388,25939.0,25938.0,0.0001]
["bitfinex","BTCUSD",1693739712874,1.24910388,25939.0,25938.0,0.0021]
["bitfinex","BTCUSD",1693739713078,1.54191159,25939.0,25938.0,0.0021]
["bitfinex","BTCUSD",1693739713285,1.52391159,25939.0,25938.0,0.0001]
["bitfinex","BTCUSD",1693739713488,1.29310388,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739713844,1.50264383,25939.0,25938.0,0.0031]
["bitfinex","BTCUSD",1693739714042,1.50264383,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739714243,1.30410388,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739714674,1.26710388,25939.0,25938.0,0.0021]
["bitfinex","BTCUSD",1693739715039,1.30410388,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739716825,1.39650188,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739723146,1.39580188,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739727515,1.5752182,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739728929,1.39580188,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739729144,1.56436619,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739731952,1.55936619,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739733301,1.52708479,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739733715,1.54845888,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739736705,1.81287527,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739737720,1.54845888,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739742201,1.85909479,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739742399,1.54845888,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739743374,1.82737154,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739743794,1.54845888,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739743999,1.84752538,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739744237,1.85904298,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739744437,1.54845888,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739744845,1.46322041,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739747710,1.77880644,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739747999,1.46322041,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739750945,1.69743607,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739751148,1.53483607,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739754345,1.45483607,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739754454,1.53483607,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739755082,1.30062041,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739756809,1.26062041,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739757033,1.30062041,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739760180,1.55583669,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739760379,1.10712041,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739761598,1.40125376,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739764921,1.10712041,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739765104,1.38288684,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739765621,1.10712041,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739766243,1.30062169,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739766800,1.54624518,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739768596,1.72652169,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739770089,1.72652479,25939.0,25938.0,0.0051]
["bitfinex","BTCUSD",1693739771907,1.72652479,25939.0,25938.0,0.0031]
["bitfinex","BTCUSD",1693739771908,1.69052479,25939.0,25938.0,0.0031]
["bitfinex","BTCUSD",1693739772461,1.72652479,25939.0,25938.0,0.0031]
["bitfinex","BTCUSD",1693739773350,1.68952479,25939.0,25938.0,0.0001]
["bitfinex","BTCUSD",1693739773527,1.72552479,25939.0,25938.0,0.0011]
["bitfinex","BTCUSD",1693739773723,1.89182479,25939.0,25938.0,0.0011]
["bitfinex","BTCUSD",1693739773904,1.81982479,25939.0,25938.0,0.0001]
["bitfinex","BTCUSD",1693739774103,1.85582479,25939.0,25938.0,0.0011]
["bitfinex","BTCUSD",1693739774305,1.89182479,25939.0,25938.0,0.0011]
["bitfinex","BTCUSD",1693739783729,1.92204878,25939.0,25938.0,0.0011]
["bitfinex","BTCUSD",1693739784753,1.92204974,25939.0,25938.0,0.0011]
["bitfinex","BTCUSD",1693739786750,1.92204974,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739799269,1.92205044,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739802739,1.92205054,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739805004,1.84205054,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739805211,1.72552655,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739805592,2.02132679,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739805790,1.72552655,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739808752,1.64219457,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739811612,1.62219457,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739812881,1.71444938,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739813665,1.62219457,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739813863,1.71444938,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739815758,1.63444938,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739815967,1.54219457,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739820505,1.34869457,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739823490,1.59154627,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739823713,1.35914627,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739823827,1.29914627,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739825257,1.35914627,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739826114,1.29914627,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739826348,1.35914627,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739826900,1.11629457,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739827349,1.39726539,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739827557,1.11629457,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739837051,1.37849181,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739837664,1.11629457,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739839327,1.05629457,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739839506,1.11629457,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739840729,1.37035986,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739840902,1.11629457,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739843855,1.35324347,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739844028,1.11629457,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739844998,1.39439799,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739845218,1.11629457,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739846195,1.27419457,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739846384,1.4984305,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739846585,1.27419457,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739848994,1.24816768,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739849348,1.27749104,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739853966,1.52479612,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739854199,1.55117397,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739855352,1.27749104,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739857432,1.51367346,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739857950,1.27749104,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739868242,1.50933054,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739868489,1.27749104,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739872236,1.57358811,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739872921,1.27749104,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739873337,1.53626754,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739873945,1.27749104,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739879110,1.51318188,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739879841,1.27749104,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739880243,1.25749104,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739880444,1.06399104,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739880902,1.34300976,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739881893,1.06399104,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739885432,1.25749104,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739889649,1.16509304,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739913801,1.17266478,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739920502,1.16266478,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739926728,1.56826478,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739926898,1.58826478,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739934335,1.68082425,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739940417,1.48732425,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739942025,1.79408604,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739942343,1.48732425,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739942544,1.76465721,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739944617,1.48732425,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739945642,1.68082425,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739963189,1.94094286,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739964516,1.68082425,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739964895,1.91242257,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739965315,1.68082425,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739966153,1.99344982,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739966357,1.68082425,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739993465,1.64082425,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693739993666,1.68082425,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740001108,1.48732425,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740001893,1.29382425,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740006345,1.48732425,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740006864,1.68082425,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740016152,1.96043431,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740021167,1.86787484,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740029329,1.86535293,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740030317,1.82535293,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740030448,1.86535293,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740033836,1.58574287,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740034413,1.8677955,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740035496,1.96035497,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740036960,1.8677955,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740037172,1.58574287,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740039775,1.67830234,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740041527,1.85533762,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740041940,1.81533762,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740042119,1.85533762,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740042251,1.58574287,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740052377,1.89605038,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740057163,1.58574287,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740058260,1.67830234,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740060413,1.48480234,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740066049,1.78706818,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740066262,1.67832149,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740068874,1.68132149,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740071007,1.94134507,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740071211,1.68132149,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740072202,1.98309014,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740073069,1.68132149,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740073694,1.99368192,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740074549,1.68132149,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740074926,1.92050251,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740075152,1.96050251,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740077091,1.68132149,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740077714,1.96338142,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740078067,1.68132149,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740082907,1.94191524,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740083110,1.68132149,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740088075,1.82019026,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740093053,1.68132233,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740093708,1.6523765,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740094123,1.68129983,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740096046,1.64129983,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740096199,1.68129983,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740097630,1.84016776,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740097836,1.7475883,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740099112,1.77778219,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740099931,1.96293943,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740100987,1.77778219,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740122966,1.96293943,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740126191,2.06293943,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740126394,2.67843483,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740126602,2.61189483,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740126802,2.34100023,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740127156,2.30500023,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740127429,2.34100023,25939.0,25938.0,0.00101188]
["bitfinex","BTCUSD",1693740127636,2.30500023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740127845,2.45900023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740128245,2.49500023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740128442,2.53100023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740128769,2.52764023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740128987,2.56358023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740129194,2.56364023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740129415,2.52794023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740129595,2.52752023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740129841,2.56358023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740130016,2.59898023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740130253,2.59916023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740130458,2.56322023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740130636,2.56556023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740130867,2.60174023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740131066,2.60156023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740131571,2.56496023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740131777,2.60276023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740131989,2.60252023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740132193,2.60474023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740132569,2.60456023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740133006,2.60552023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740133216,2.60522023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740133477,2.60546023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740133677,2.60534023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740133884,2.60552023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740134295,2.60588023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740134472,2.60576023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740134701,2.60582023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740134878,2.60576023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740135085,2.60570023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740135618,2.60594023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740135854,2.60606023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740136384,2.60540023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740136587,2.60546023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740136818,2.60558023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740137012,2.95743524,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740137214,2.60780023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740137368,2.59874023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740137567,2.59964023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740137782,2.60012023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740137982,2.59928023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740138410,2.59910023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740138706,2.59892023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740138908,2.60096023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740139115,2.60174023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740139318,2.60156023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740139520,2.60186023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740139724,2.60066023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740139921,2.60048023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740140210,2.59916023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740140634,2.59868023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740140858,2.59922023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740141062,2.59934023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740141251,2.59904023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740141373,2.59862023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740141572,2.59910023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740141772,2.59760023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740142028,2.59748023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740142281,2.59826023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740142404,2.59916023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740142626,2.59910023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740142828,2.53100023,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740144100,2.46036081,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740144271,2.53074941,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740147982,2.91802358,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740148117,2.77291703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740148325,2.77399703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740148588,2.76949703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740148789,2.77093703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740149094,2.77555703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740149292,2.77459703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740149491,2.77399703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740149785,2.77333703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740150001,2.77327703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740150202,2.77321703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740150410,2.77171703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740150615,2.77099703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740150827,2.77081703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740151025,2.77075703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740151329,2.77057703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740151529,2.77087703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740151745,2.77045703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740151950,2.77039703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740152163,2.77027703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740152362,2.77021703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740152654,2.76799703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740152850,2.76769703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740153081,2.76805703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740153289,2.76751703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740153510,2.76781703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740153691,2.76955703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740153896,2.76949703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740154202,2.76943703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740154425,2.76967703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740154582,2.77015703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740154814,2.76979703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740155023,2.76955703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740155206,2.76943703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740155412,2.76949703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740155757,2.76865703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740155934,2.76871703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740156088,2.76865703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740156633,2.76859703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740156853,2.76907703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740156991,2.76859703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740157177,2.76937703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740157379,2.77045703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740157579,2.77099703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740157878,2.77753703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740158272,2.78281703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740158502,2.78329703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740158702,2.78341703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740158897,2.78359703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740159345,2.78413703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740159552,2.78437703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740159751,2.77903703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740159923,2.78023703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740160143,2.78053703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740160287,2.78317703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740160497,2.78311703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740160697,2.78323703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740161371,2.77585703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740161568,2.77561703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740161727,2.77567703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740161925,2.77795703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740162137,2.77729703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740162316,2.77867703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740162517,2.77861703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740162741,2.77831703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740163072,2.77813703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740163480,2.77543703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740163712,2.77651703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740164069,2.77741703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740164275,2.77693703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740164479,2.77687703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740164682,2.77663703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740164878,2.77657703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740165097,2.77663703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740165432,2.77687703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740165635,2.77669703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740165751,2.77687703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740165947,2.78185703,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740166165,3.55133603,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740166366,3.55259603,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740166593,3.55272994,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740166803,3.55038994,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740167013,3.8280097,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740167228,3.8285497,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740167549,3.55218994,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740167772,3.55092994,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740167893,3.55086994,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740168103,3.8289697,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740168304,3.8289097,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740168735,3.8287897,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740168939,3.8289097,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740169143,3.8286697,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740169347,3.8289097,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740169771,3.8286697,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740170555,3.8285497,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740170753,3.8278897,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740170981,3.8280697,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740171284,3.8293297,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740171615,3.0569107,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740171753,3.0569707,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740171946,3.0570307,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740172381,3.0590707,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740172715,3.0577507,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740173256,3.0578107,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740173457,3.0578707,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740174088,3.0583507,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740174246,3.0584107,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740174448,3.0583507,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740175047,3.0585307,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740175251,3.0585907,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740175470,3.0590107,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740175672,3.0587107,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740175877,3.0592507,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740176080,3.0568507,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740176298,3.0580507,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740176504,3.0579907,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740176731,3.0582307,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740176878,3.0582907,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740177073,3.0580507,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740177278,3.0567907,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740177665,3.0567307,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740177865,3.0567907,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740178357,3.0567307,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740178530,3.0548707,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740178738,3.0545707,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740178948,3.0537907,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740179151,3.0537307,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740179370,3.0537907,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740179573,3.0536707,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740179734,3.0536107,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740179945,3.0504907,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740180151,3.0504307,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740180379,3.0426907,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740180652,3.0419107,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740180860,3.0421507,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740181060,3.0420307,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740181279,3.0422707,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740181636,3.0428107,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740181785,3.0426907,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740181991,2.6558107,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740182199,2.6559907,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740182537,2.6561707,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740182675,2.6562907,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740182880,2.6563507,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740183086,2.6564707,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740183286,2.6554507,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740183511,2.6555707,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740183719,2.6558707,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740183930,2.6560507,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740184172,2.6561107,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740184468,2.6561707,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740184671,2.6562907,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740185074,2.6564107,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740185301,2.6562307,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740185499,2.6559307,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740185702,2.6562907,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740185876,2.6564707,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740186022,2.6565307,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740186250,2.6566507,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740186456,2.6568307,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740186659,3.0436507,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740187025,3.0459907,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740187230,3.0460507,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740187441,3.0462307,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740187626,3.0464107,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740187834,3.0465307,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740188035,3.0463507,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740188240,3.0462907,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740188446,3.0457507,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740188649,3.0458107,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740188852,3.0455107,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740189030,3.0458107,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740189207,3.0456907,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740189680,3.0457507,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740189863,2.59824392,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740190086,2.29937677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740193392,2.23937677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740193693,2.25937677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740193924,2.29937677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740194276,2.25937677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740194482,2.23937677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740197797,2.30423677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740198120,2.23937677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740198322,2.30465677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740198522,2.23937677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740202174,2.30417677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740202391,2.23937677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740202593,2.30429677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740203016,2.30441677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740203186,2.30459677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740203366,2.30453677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740203574,2.30471677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740203771,2.30525677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740204173,2.30531677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740204374,2.30537677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740204592,2.30573677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740204794,2.30585677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740204994,2.30591677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740205218,2.31251677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740205556,2.30819677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740205764,2.30795677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740205943,2.30807677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740206145,2.30813677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740206520,2.30825677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740206719,2.30819677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740206934,2.30753677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740207132,2.30759677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740207339,2.30777677,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740207711,2.23845426,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740207922,2.30891785,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740208122,2.30867785,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740208554,2.30879785,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740208759,2.30891785,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740208996,2.30897785,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740209163,2.30735785,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740209368,2.2813964,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740209576,2.2814564,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740209772,2.31673534,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740210004,2.31709534,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740210189,2.31727534,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740210401,2.31757534,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740210604,2.31763534,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740211018,2.31769534,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740211218,2.31751534,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740211449,2.31787534,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740211685,2.31793534,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740211885,2.31937534,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740212003,2.31787534,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740212205,2.31811534,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740212404,2.31787534,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740212787,3.3929941,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740213060,3.3886741,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740213378,3.3870541,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740213615,3.3871141,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740213856,3.3895141,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740214139,3.3885541,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740214367,3.3871741,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740214597,3.3915541,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740214840,3.3884941,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740215074,3.3884341,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740215310,3.3882541,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740215545,3.3886741,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740215780,2.6196151,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740216008,2.6197951,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740216277,2.6182351,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740216526,2.6181151,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740216800,2.6166751,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740217044,2.6167351,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740217202,2.6156551,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740217418,2.6217751,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740217619,2.6216551,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740217821,2.6215351,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740218039,2.5859551,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740218241,2.6203951,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740218398,2.6208751,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740218602,2.6197351,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740218803,2.6185351,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740219151,2.5826551,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740219324,2.6182351,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740219528,2.6182951,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740219754,2.6252551,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740220099,2.6243551,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740220275,2.6241751,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740220476,2.6239951,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740220776,2.6238751,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740220977,2.6225551,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740221216,2.6223151,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740221392,2.6222551,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740221589,2.6221351,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740221798,2.6218951,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740221972,2.6217751,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740222169,2.6217151,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740222331,2.6215351,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740222695,2.6216551,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740223072,2.6214751,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740223254,2.6215951,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740223458,2.6216551,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740223662,2.6214751,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740224018,2.6214151,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740224275,2.6215351,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740224493,2.6212351,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740224693,2.6211151,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740224907,2.6242351,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740225310,2.6232151,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740225509,2.6234551,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740225723,2.6235151,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740225927,2.6232751,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740226127,2.6233351,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740226532,2.6229751,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740226738,2.6220751,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740226962,2.6221351,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740227097,2.6218951,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740227297,2.6214751,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740227500,2.6213551,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740227699,2.6211151,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740227899,2.6199151,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740228100,2.6198551,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740228300,2.6197951,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740228507,2.6196151,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740228708,2.6182351,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740228909,2.6179351,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740229339,2.6212951,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740229509,2.6199751,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740229685,2.6199151,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740229892,2.6223151,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740230092,2.6219551,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740230458,2.6218951,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740230633,2.6210551,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740230960,2.6208751,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740231277,2.6209351,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740231464,2.6206351,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740231683,2.6203951,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740232103,2.6206951,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740232382,2.6203351,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740232565,2.6207551,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740232769,2.6205151,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740232945,2.6203951,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740233145,2.6202751,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740233340,2.6205751,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740233639,2.6028551,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740233840,2.6020151,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740234188,2.6015351,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740234386,2.6014751,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740234615,2.6015351,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740234828,2.6014151,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740235029,2.6013551,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740235150,2.6012951,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740235356,2.6016551,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740235557,3.3735341,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740235759,3.76134827,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740235948,3.76926827,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740236159,3.76710827,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740236557,3.76728827,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740236769,3.76674827,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740236992,3.76668827,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740237204,3.76638827,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740237407,3.76644827,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740237609,3.76716827,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740237880,3.76680827,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740238083,3.76182827,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740238280,3.76290827,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740238494,3.76266827,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740238686,3.76272827,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740238888,3.76290827,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740239121,3.76530827,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740239372,3.76434827,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740239533,3.76428827,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740239727,3.76464827,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740239953,3.77010827,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740240178,4.55086727,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740240391,4.55140727,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740240590,4.55518727,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740240787,4.55686727,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740240988,5.01566651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740241380,5.01806651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740241557,5.01722651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740241760,4.98128651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740241917,4.82396651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740242118,4.82156651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740242318,4.82348651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740242640,4.85540651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740242794,4.81940651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740243002,4.81922651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740243210,4.85744651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740243435,4.85216651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740243846,4.85204651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740244048,4.85198651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740244353,4.85186651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740244562,4.85168651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740244765,4.85330651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740244944,4.85300651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740245142,4.85294651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740245372,4.85282651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740245659,4.85264651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740245864,4.85312651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740246088,4.84994651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740246289,4.85096651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740246492,4.85054651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740246691,5.04494651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740246927,5.04464651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740247157,5.04518651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740247573,5.04512651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740247752,5.04500651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740247882,5.07208651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740248294,5.07496651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740248488,5.07232651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740248690,5.07250651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740248984,5.07208651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740249188,5.07184651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740249450,5.07076651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740249619,5.07070651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740249843,5.11058651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740250039,5.10662651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740250265,5.10644651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740250689,5.10638651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740250906,5.10632651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740251111,5.10440651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740251310,5.10464651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740251734,5.10530651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740251881,5.10524651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740252060,5.10506651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740252261,5.10524651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740252620,5.10554651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740252822,5.10560651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740253127,5.10572651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740253353,5.10578651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740253535,5.10494651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740253927,5.10512651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740254131,5.10578651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740254515,5.10422651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740254735,5.10416651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740254944,5.10680651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740255137,5.10692651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740255506,5.10818651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740255745,5.10782651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740255921,5.10788651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740256123,5.10728651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740256647,5.11028651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740256853,5.11034651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740256997,5.11040651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740257188,5.11046651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740257608,5.11016651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740258014,5.11022651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740258221,5.10932651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740258601,5.10860651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740258808,5.10920651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740259009,5.10986651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740259330,5.11040651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740259551,5.10950651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740259734,5.10920651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740259935,5.10866651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740260141,5.11004651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740260337,5.10980651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740260538,5.10866651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740260743,5.10872651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740260954,5.10818651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740261154,5.10830651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740261354,5.11004651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740261778,5.10980651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740262010,5.10368651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740262196,5.04362651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740262422,5.10290651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740262578,5.10260651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740262783,5.10272651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740262990,5.10308651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740263182,5.10296651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740263382,5.10314651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740263562,5.10332651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740263915,5.10338651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740264227,5.10344651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740264435,5.10338651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740264665,5.10344651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740264834,5.10476651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740265044,5.10512651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740265183,5.10554651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740265385,5.10560651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740265602,5.10878651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740265844,5.10866651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740266015,5.10890651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740266219,5.10962651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740266428,5.10950651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740266774,5.10848651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740266962,5.10842651,25939.0,25938.0,1.188e-05]
["bitfinex","BTCUSD",1693740267177,0.06,25932.0,25930.0,0.01501188]
["bitfinex","BTCUSD",1693740267381,0.54128749,25931.0,25930.0,0.01501188]
["bitfinex","BTCUSD",1693740267596,0.92828749,25931.0,25930.0,0.01501188]
["bitfinex","BTCUSD",1693740267796,0.81408678,25931.0,25930.0,0.01501188]
["bitfinex","BTCUSD",1693740268016,0.87852906,25931.0,25930.0,0.01501188]
["bitfinex","BTCUSD",1693740268732,1.21879996,25931.0,25930.0,0.01501188]
["bitfinex","BTCUSD",1693740269942,1.25479996,25931.0,25930.0,0.01501188]
["bitfinex","BTCUSD",1693740272160,1.25479996,25931.0,25930.0,0.01001188]
["bitfinex","BTCUSD",1693740275731,1.44479996,25931.0,25930.0,0.01001188]
["bitfinex","BTCUSD",1693740297624,1.42479996,25931.0,25930.0,0.01001188]
["bitfinex","BTCUSD",1693740297821,1.44479996,25931.0,25930.0,0.01001188]
["bitfinex","BTCUSD",1693740301048,1.14052906,25931.0,25930.0,0.01001188]
["bitfinex","BTCUSD",1693740305460,1.4432755,25931.0,25930.0,0.01001188]
["bitfinex","BTCUSD",1693740321170,1.14052906,25931.0,25930.0,0.01001188]
["bitfinex","BTCUSD",1693740321375,1.12052906,25931.0,25930.0,0.01001188]
["bitfinex","BTCUSD",1693740349828,1.12052906,25931.0,25929.0,0.01001188]
["bitfinex","BTCUSD",1693740350052,1.12052906,25931.0,25930.0,0.01001188]
["bitfinex","BTCUSD",1693740351060,1.08452906,25931.0,25930.0,0.01001188]
["bitfinex","BTCUSD",1693740351594,1.12052906,25931.0,25930.0,0.01001188]
["bitfinex","BTCUSD",1693740351792,1.08452906,25931.0,25930.0,0.01001188]
["bitfinex","BTCUSD",1693740352195,1.12052906,25931.0,25930.0,0.01001188]
["bitfinex","BTCUSD",1693740357807,1.12052906,25931.0,25930.0,0.04960307]
["bitfinex","BTCUSD",1693740357808,0.51994228,25931.0,25930.0,0.04960307]
["bitfinex","BTCUSD",1693740357981,0.32644228,25931.0,25930.0,0.2809665]
["bitfinex","BTCUSD",1693740359426,0.32644228,25931.0,25930.0,0.14214844]
["bitfinex","BTCUSD",1693740361136,0.25444228,25931.0,25930.0,0.14214844]
["bitfinex","BTCUSD",1693740361338,0.31244228,25931.0,25930.0,0.14214844]
["bitfinex","BTCUSD",1693740361845,0.27644228,25931.0,25930.0,0.14214844]
["bitfinex","BTCUSD",1693740362217,0.31044228,25931.0,25930.0,0.14214844]
["bitfinex","BTCUSD",1693740363044,0.31044228,25931.0,25930.0,0.14207802]
["bitfinex","BTCUSD",1693740367461,0.31044228,25931.0,25930.0,0.04960307]
["bitfinex","BTCUSD",1693740394032,0.3073719,25931.0,25930.0,0.04960307]
["bitfinex","BTCUSD",1693740401319,0.3073719,25931.0,25930.0,0.14203399]
["bitfinex","BTCUSD",1693740403649,0.3073719,25931.0,25930.0,0.28068037]
["bitfinex","BTCUSD",1693740404050,0.3073719,25931.0,25930.0,0.14203399]
["bitfinex","BTCUSD",1693740404280,0.3073719,25931.0,25930.0,0.28068037]
["bitfinex","BTCUSD",1693740405150,0.3073719,25931.0,25930.0,0.14203399]
["bitfinex","BTCUSD",1693740405358,0.3073719,25931.0,25930.0,0.28068037]
["bitfinex","BTCUSD",1693740407168,0.3073719,25931.0,25930.0,0.14203399]
["bitfinex","BTCUSD",1693740408201,0.3073719,25931.0,25930.0,0.28068037]
["bitfinex","BTCUSD",1693740408730,0.3073719,25931.0,25930.0,0.14203399]
["bitfinex","BTCUSD",1693740409135,0.3073719,25931.0,25930.0,0.28068037]
["bitfinex","BTCUSD",1693740411101,0.1173719,25931.0,25930.0,0.28068037]
["bitfinex","BTCUSD",1693740417503,0.1173719,25931.0,25930.0,0.27066849]
["bitfinex","BTCUSD",1693740420376,0.1173719,25931.0,25930.0,0.17823757]
["bitfinex","BTCUSD",1693740421609,0.1173719,25931.0,25930.0,0.13864638]
["bitfinex","BTCUSD",1693740421812,0.1173719,25931.0,25930.0,0.17823757]
["bitfinex","BTCUSD",1693740423519,0.3073719,25931.0,25930.0,0.17823757]
["bitfinex","BTCUSD",1693740425413,0.3073719,25931.0,25930.0,0.13864638]
["bitfinex","BTCUSD",1693740425650,0.3073719,25931.0,25930.0,0.17823757]
["bitfinex","BTCUSD",1693740426672,0.3073719,25931.0,25930.0,0.27074911]
["bitfinex","BTCUSD",1693740427114,0.3073719,25931.0,25930.0,0.17823757]
["bitfinex","BTCUSD",1693740430060,0.3073719,25931.0,25930.0,0.27074741]
["bitfinex","BTCUSD",1693740430281,0.3073719,25931.0,25930.0,0.17823757]
["bitfinex","BTCUSD",1693740431290,0.3073719,25931.0,25930.0,0.27074654]
["bitfinex","BTCUSD",1693740445396,0.3073719,25931.0,25930.0,0.17823757]
["bitfinex","BTCUSD",1693740446612,0.3073719,25931.0,25930.0,0.27076926]
["bitfinex","BTCUSD",1693740446775,0.3073719,25931.0,25930.0,0.17823757]
["bitfinex","BTCUSD",1693740449965,0.3073719,25931.0,25930.0,0.14823757]
["bitfinex","BTCUSD",1693740450542,0.3073719,25931.0,25930.0,0.13864638]
["bitfinex","BTCUSD",1693740450750,0.3073719,25931.0,25930.0,0.14823757]
["bitfinex","BTCUSD",1693740451659,0.3073719,25931.0,25930.0,0.13864638]
["bitfinex","BTCUSD",1693740498246,0.31736002,25931.0,25930.0,0.13864638]
["bitfinex","BTCUSD",1693740519336,0.31736002,25931.0,25930.0,0.13877939]
["bitfinex","BTCUSD",1693740532410,0.31736002,25931.0,25930.0,0.32381858]
["bitfinex","BTCUSD",1693740532946,0.12736002,25931.0,25930.0,0.32381858]
["bitfinex","BTCUSD",1693740533641,0.12736002,25931.0,25930.0,0.32384452]
["bitfinex","BTCUSD",1693740540202,0.16776883,25931.0,25930.0,0.32384452]
["bitfinex","BTCUSD",1693740547071,0.16776883,25931.0,25930.0,0.35498624]
["bitfinex","BTCUSD",1693740547869,0.10639693,25931.0,25930.0,0.35498624]
["bitfinex","BTCUSD",1693740548251,0.1619289,25931.0,25930.0,0.35498624]
["bitfinex","BTCUSD",1693740552639,0.10639693,25931.0,25930.0,0.35498624]
["bitfinex","BTCUSD",1693740553171,0.15958726,25931.0,25930.0,0.35498624]
["bitfinex","BTCUSD",1693740560629,0.15958726,25931.0,25930.0,0.30872815]
["bitfinex","BTCUSD",1693740560853,0.15958726,25931.0,25930.0,0.35499887]
["bitfinex","BTCUSD",1693740567711,0.15958726,25931.0,25930.0,0.35498903]
["bitfinex","BTCUSD",1693740574911,0.15958726,25931.0,25930.0,0.21619733]
["bitfinex","BTCUSD",1693740594635,0.10919033,25931.0,25930.0,0.44751684]
["bitfinex","BTCUSD",1693740594844,0.10919033,25931.0,25930.0,0.03114172]
["bitfinex","BTCUSD",1693740595277,0.10919033,25931.0,25928.0,0.39372648]
["bitfinex","BTCUSD",1693740595490,0.056,25931.0,25929.0,0.38708678]
["bitfinex","BTCUSD",1693740595689,0.022,25931.0,25929.0,0.38708678]
["bitfinex","BTCUSD",1693740595900,0.044,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693740596305,0.05039693,25933.0,25929.0,0.38708678]
["bitfinex","BTCUSD",1693740596536,0.05039693,25933.0,25932.0,0.13868135]
["bitfinex","BTCUSD",1693740597145,0.05039693,25933.0,25931.0,0.3647254]
["bitfinex","BTCUSD",1693740597699,0.07339693,25933.0,25932.0,0.001]
["bitfinex","BTCUSD",1693740597905,0.05039693,25933.0,25931.0,0.3647254]
["bitfinex","BTCUSD",1693740598102,0.05039693,25933.0,25931.0,0.18490847]
["bitfinex","BTCUSD",1693740598308,0.08239693,25933.0,25931.0,0.18590847]
["bitfinex","BTCUSD",1693740598845,0.07339693,25933.0,25931.0,0.18590847]
["bitfinex","BTCUSD",1693740599122,0.10839693,25933.0,25931.0,0.18690847]
["bitfinex","BTCUSD",1693740599298,0.10839693,25933.0,25932.0,0.09242899]
["bitfinex","BTCUSD",1693740599652,0.08539693,25933.0,25932.0,0.09242899]
["bitfinex","BTCUSD",1693740599828,0.10839693,25933.0,25932.0,0.09342899]
["bitfinex","BTCUSD",1693740600232,0.10839693,25933.0,25932.0,0.001]
["bitfinex","BTCUSD",1693740601163,0.07339693,25933.0,25932.0,0.09342768]
["bitfinex","BTCUSD",1693740601371,0.10839693,25933.0,25932.0,0.09442768]
["bitfinex","BTCUSD",1693740606797,0.10839693,25933.0,25932.0,0.14060577]
["bitfinex","BTCUSD",1693740607421,0.10839693,25933.0,25932.0,0.23300198]
["bitfinex","BTCUSD",1693740607800,0.10839693,25933.0,25932.0,0.23310198]
["bitfinex","BTCUSD",1693740608003,0.29839693,25933.0,25932.0,0.23310198]
["bitfinex","BTCUSD",1693740609539,0.248,25933.0,25932.0,0.23310198]
["bitfinex","BTCUSD",1693740609739,0.29839693,25933.0,25932.0,0.23310198]
["bitfinex","BTCUSD",1693740610097,0.248,25933.0,25932.0,0.23310198]
["bitfinex","BTCUSD",1693740610306,0.29839693,25933.0,25932.0,0.23310198]
["bitfinex","BTCUSD",1693740612264,0.29839693,25933.0,25932.0,0.0021]
["bitfinex","BTCUSD",1693740612465,0.29839693,25933.0,25932.0,0.23305695]
["bitfinex","BTCUSD",1693740613649,0.36132084,25933.0,25932.0,0.23305695]
["bitfinex","BTCUSD",1693740613971,0.29839693,25933.0,25932.0,0.14067417]
["bitfinex","BTCUSD",1693740614175,0.36132084,25933.0,25932.0,0.14067417]
["bitfinex","BTCUSD",1693740615575,0.31092391,25933.0,25932.0,0.14067417]
["bitfinex","BTCUSD",1693740615792,0.36132084,25933.0,25932.0,0.14067417]
["bitfinex","BTCUSD",1693740616596,0.36132084,25933.0,25932.0,0.23304313]
["bitfinex","BTCUSD",1693740616797,0.36132084,25933.0,25932.0,0.14067417]
["bitfinex","BTCUSD",1693740617443,0.36132084,25933.0,25932.0,0.23304206]
["bitfinex","BTCUSD",1693740617656,0.36132084,25933.0,25932.0,0.14067417]
["bitfinex","BTCUSD",1693740618399,0.36132084,25933.0,25932.0,0.23304138]
["bitfinex","BTCUSD",1693740620562,0.36132084,25933.0,25932.0,0.14067417]
["bitfinex","BTCUSD",1693740634142,0.36132084,25933.0,25932.0,9.59903517]
["bitfinex","BTCUSD",1693740634663,0.29839693,25933.0,25932.0,9.59903517]
["bitfinex","BTCUSD",1693740635264,0.29839693,25933.0,25932.0,9.78380074]
["bitfinex","BTCUSD",1693740637531,0.29839693,25933.0,25932.0,9.64522657]
["bitfinex","BTCUSD",1693740637729,0.29839693,25933.0,25932.0,9.78386806]
["bitfinex","BTCUSD",1693740638316,0.29839693,25933.0,25932.0,9.64522657]
["bitfinex","BTCUSD",1693740640210,0.29839693,25933.0,25932.0,9.87618353]
["bitfinex","BTCUSD",1693740645142,0.29839693,25933.0,25932.0,9.69141796]
["bitfinex","BTCUSD",1693740645791,0.29839693,25933.0,25932.0,9.87637876]
["bitfinex","BTCUSD",1693740646396,0.29839693,25933.0,25932.0,9.69141796]
["bitfinex","BTCUSD",1693740678993,0.29680193,25933.0,25932.0,9.69141796]
["bitfinex","BTCUSD",1693740680018,0.29648293,25933.0,25932.0,9.69141796]
["bitfinex","BTCUSD",1693740681049,0.29641993,25933.0,25932.0,9.69141796]
["bitfinex","BTCUSD",1693740687156,0.29626693,25933.0,25932.0,9.69141796]
["bitfinex","BTCUSD",1693740688121,0.29228693,25933.0,25932.0,9.69141796]
["bitfinex","BTCUSD",1693740689064,0.29132293,25933.0,25932.0,9.69141796]
["bitfinex","BTCUSD",1693740689273,0.29112993,25933.0,25932.0,9.69141796]
["bitfinex","BTCUSD",1693740691860,0.24112993,25933.0,25932.0,9.69141796]
["bitfinex","BTCUSD",1693740717424,0.26112993,25933.0,25932.0,9.69141796]
["bitfinex","BTCUSD",1693740720120,0.24112993,25933.0,25932.0,9.69141796]
["bitfinex","BTCUSD",1693740720398,0.26112993,25933.0,25932.0,9.69141796]
["bitfinex","BTCUSD",1693740722631,0.26112993,25933.0,25932.0,9.69184014]
["bitfinex","BTCUSD",1693740725594,0.26112993,25933.0,25932.0,9.460461]
["bitfinex","BTCUSD",1693740731229,0.07112993,25933.0,25932.0,9.460461]
["bitfinex","BTCUSD",1693740735366,0.07112993,25933.0,25932.0,9.69181726]
["bitfinex","BTCUSD",1693740736854,0.26112993,25933.0,25932.0,9.69181726]
["bitfinex","BTCUSD",1693740741078,0.26098593,25933.0,25932.0,9.69181726]
["bitfinex","BTCUSD",1693740743518,0.24098593,25933.0,25932.0,9.69181726]
["bitfinex","BTCUSD",1693740743997,0.26098593,25933.0,25932.0,9.69181726]
["bitfinex","BTCUSD",1693740747030,0.26098593,25933.0,25932.0,9.460461]
["bitfinex","BTCUSD",1693740827626,0.26098593,25933.0,25932.0,10.57149734]
["bitfinex","BTCUSD",1693740829913,0.26098593,25933.0,25932.0,10.80291749]
["bitfinex","BTCUSD",1693740831671,0.26098593,25933.0,25932.0,10.80291808]
["bitfinex","BTCUSD",1693740841802,0.26098593,25933.0,25932.0,10.57149734]
["bitfinex","BTCUSD",1693740863892,0.26098593,25933.0,25932.0,10.57148599]
["bitfinex","BTCUSD",1693740882086,0.07098593,25933.0,25932.0,10.57148599]
["bitfinex","BTCUSD",1693740885548,0.07098593,25933.0,25932.0,10.57148386]
["bitfinex","BTCUSD",1693740886131,0.26098593,25933.0,25932.0,10.57148386]
["bitfinex","BTCUSD",1693740892251,0.26098593,25933.0,25932.0,10.80292192]
["bitfinex","BTCUSD",1693740892453,0.26098593,25933.0,25932.0,10.98808437]
["bitfinex","BTCUSD",1693740893931,0.26098593,25933.0,25932.0,10.75664631]
["bitfinex","BTCUSD",1693740897365,0.26098593,25933.0,25932.0,10.75659195]
["bitfinex","BTCUSD",1693740904894,0.26098593,25933.0,25932.0,10.8954031]
["bitfinex","BTCUSD",1693740905033,0.26098593,25933.0,25932.0,10.75659195]
["bitfinex","BTCUSD",1693740909200,0.26092293,25933.0,25932.0,10.75659195]
["bitfinex","BTCUSD",1693740909799,0.26092293,25933.0,25932.0,10.89539344]
["bitfinex","BTCUSD",1693740910152,0.26092293,25933.0,25932.0,10.75659195]
["bitfinex","BTCUSD",1693740911695,0.26082293,25933.0,25932.0,10.75659195]
["bitfinex","BTCUSD",1693740927524,0.26075193,25933.0,25932.0,10.75659195]
["bitfinex","BTCUSD",1693740930742,0.26075193,25933.0,25932.0,10.75665779]
["bitfinex","BTCUSD",1693740934243,0.26075193,25933.0,25932.0,10.75664918]
["bitfinex","BTCUSD",1693740935027,0.26075193,25933.0,25932.0,10.98803429]
["bitfinex","BTCUSD",1693740936278,0.26075193,25933.0,25932.0,10.98803384]
["bitfinex","BTCUSD",1693740938221,0.26075193,25933.0,25932.0,10.80292575]
["bitfinex","BTCUSD",1693740947616,0.26075193,25933.0,25932.0,10.80292376]
["bitfinex","BTCUSD",1693740950825,0.26075193,25933.0,25932.0,10.98808588]
["bitfinex","BTCUSD",1693740952903,0.26075193,25933.0,25932.0,10.80292863]
["bitfinex","BTCUSD",1693740955224,0.26075193,25933.0,25932.0,10.98809634]
["bitfinex","BTCUSD",1693740956455,0.26075193,25933.0,25932.0,10.80292863]
["bitfinex","BTCUSD",1693740965127,0.26075193,25933.0,25932.0,10.80291978]
["bitfinex","BTCUSD",1693740986778,0.26064983,25933.0,25932.0,10.80291978]
["bitfinex","BTCUSD",1693741013337,0.26064983,25933.0,25932.0,10.80289011]
["bitfinex","BTCUSD",1693741014327,0.26064983,25933.0,25932.0,10.80292218]
["bitfinex","BTCUSD",1693741017980,0.07064983,25933.0,25932.0,10.80292218]
["bitfinex","BTCUSD",1693741026096,0.26064983,25933.0,25932.0,10.80292218]
["bitfinex","BTCUSD",1693741047365,0.26364983,25933.0,25932.0,10.80292218]
["bitfinex","BTCUSD",1693741063150,0.26364983,25933.0,25932.0,10.571505]
["bitfinex","BTCUSD",1693741085925,0.07364983,25933.0,25932.0,10.571505]
["bitfinex","BTCUSD",1693741089254,0.07364983,25933.0,25932.0,10.57148806]
["bitfinex","BTCUSD",1693741102474,0.26364983,25933.0,25932.0,10.57148806]
["bitfinex","BTCUSD",1693741142178,0.07364983,25933.0,25932.0,10.57148806]
["bitfinex","BTCUSD",1693741147636,0.26364983,25933.0,25932.0,10.57148806]
["bitfinex","BTCUSD",1693741222422,0.26364983,25933.0,25932.0,10.95857484]
["bitfinex","BTCUSD",1693741222423,0.1932529,25933.0,25932.0,10.95857484]
["bitfinex","BTCUSD",1693741222618,0.1932529,25933.0,25932.0,11.36955484]
["bitfinex","BTCUSD",1693741222828,0.1932529,25933.0,25932.0,11.41852672]
["bitfinex","BTCUSD",1693741223019,0.1932529,25933.0,25932.0,11.41966672]
["bitfinex","BTCUSD",1693741223158,0.07039693,25938.0,25933.0,0.04]
["bitfinex","BTCUSD",1693741223361,0.17101693,25939.0,25937.0,0.41641144]
["bitfinex","BTCUSD",1693741223580,0.17101693,25939.0,25938.0,1.43489942]
["bitfinex","BTCUSD",1693741223779,0.17101693,25939.0,25938.0,0.23129194]
["bitfinex","BTCUSD",1693741224024,0.07039693,25939.0,25938.0,0.13880061]
["bitfinex","BTCUSD",1693741224262,0.1525,25942.0,25938.0,0.52588739]
["bitfinex","BTCUSD",1693741224263,0.07039693,25940.0,25938.0,0.52588739]
["bitfinex","BTCUSD",1693741224493,0.07039693,25940.0,25938.0,0.61838021]
["bitfinex","BTCUSD",1693741224709,0.07039693,25940.0,25938.0,0.4795796]
["bitfinex","BTCUSD",1693741226334,0.26039693,25940.0,25938.0,0.4795796]
["bitfinex","BTCUSD",1693741227932,0.07039693,25940.0,25938.0,0.4795796]
["bitfinex","BTCUSD",1693741228564,0.07039693,25940.0,25938.0,0.38708678]
["bitfinex","BTCUSD",1693741231535,0.07139693,25940.0,25938.0,0.38708678]
["bitfinex","BTCUSD",1693741233342,0.001,25940.0,25938.0,0.38708678]
["bitfinex","BTCUSD",1693741233750,0.04140881,25940.0,25938.0,0.38708678]
["bitfinex","BTCUSD",1693741233943,0.07139693,25940.0,25938.0,0.38708678]
["bitfinex","BTCUSD",1693741235272,0.001,25940.0,25938.0,0.38708678]
["bitfinex","BTCUSD",1693741235505,0.07139693,25940.0,25938.0,0.38708678]
["bitfinex","BTCUSD",1693741235898,0.07239693,25940.0,25938.0,0.39708678]
["bitfinex","BTCUSD",1693741239878,0.002,25940.0,25938.0,0.39708678]
["bitfinex","BTCUSD",1693741240287,0.001847,25940.0,25938.0,0.39708678]
["bitfinex","BTCUSD",1693741242144,0.06225581,25940.0,25938.0,0.39708678]
["bitfinex","BTCUSD",1693741242344,0.001847,25940.0,25938.0,0.39708678]
["bitfinex","BTCUSD",1693741243392,0.06225581,25940.0,25938.0,0.39708678]
["bitfinex","BTCUSD",1693741243819,0.06225581,25940.0,25938.0,0.4895796]
["bitfinex","BTCUSD",1693741244027,0.001847,25940.0,25938.0,0.4895796]
["bitfinex","BTCUSD",1693741244229,0.001847,25940.0,25938.0,0.39708678]
["bitfinex","BTCUSD",1693741244434,0.001847,25940.0,25938.0,0.4895796]
["bitfinex","BTCUSD",1693741244843,0.001847,25940.0,25939.0,0.38708678]
["bitfinex","BTCUSD",1693741246187,0.000847,25940.0,25939.0,0.38708678]
["bitfinex","BTCUSD",1693741246495,0.004,25940.0,25939.0,0.38808678]
["bitfinex","BTCUSD",1693741246896,0.018,25940.0,25939.0,0.39008678]
["bitfinex","BTCUSD",1693741249498,0.018,25940.0,25939.0,1.50087324]
["bitfinex","BTCUSD",1693741250117,0.018,25940.0,25939.0,1.59336606]
["bitfinex","BTCUSD",1693741255631,0.018,25940.0,25939.0,1.59319227]
["bitfinex","BTCUSD",1693741257577,0.018,25940.0,25939.0,1.73167081]
["bitfinex","BTCUSD",1693741260226,0.05840881,25940.0,25939.0,1.73167081]
["bitfinex","BTCUSD",1693741260437,0.018,25940.0,25939.0,1.63935178]
["bitfinex","BTCUSD",1693741260838,0.05840881,25940.0,25939.0,1.63935178]
["bitfinex","BTCUSD",1693741262673,0.05840881,25940.0,25939.0,1.6855113]
["bitfinex","BTCUSD",1693741262869,0.018,25940.0,25939.0,1.6855113]
["bitfinex","BTCUSD",1693741264660,0.05840881,25940.0,25939.0,1.6855113]
["bitfinex","BTCUSD",1693741264858,0.018,25940.0,25939.0,1.6855113]
["bitfinex","BTCUSD",1693741265208,0.018,25940.0,25939.0,1.68565018]
["bitfinex","BTCUSD",1693741265397,0.05840881,25940.0,25939.0,1.68565018]
["bitfinex","BTCUSD",1693741265602,0.018,25940.0,25939.0,1.91662135]
["bitfinex","BTCUSD",1693741266605,0.018,25940.0,25939.0,1.73184441]
["bitfinex","BTCUSD",1693741270380,0.05840881,25940.0,25939.0,1.73184441]
["bitfinex","BTCUSD",1693741271388,0.018,25940.0,25939.0,1.73184441]
["bitfinex","BTCUSD",1693741271813,0.07840881,25940.0,25939.0,1.73184441]
["bitfinex","BTCUSD",1693741273675,0.05840881,25940.0,25939.0,1.73184441]
["bitfinex","BTCUSD",1693741273888,0.018,25940.0,25939.0,1.73184441]
["bitfinex","BTCUSD",1693741274755,0.07840881,25940.0,25939.0,1.73184441]
["bitfinex","BTCUSD",1693741274964,0.018,25940.0,25939.0,1.73184441]
["bitfinex","BTCUSD",1693741275164,0.05840881,25940.0,25939.0,1.73184441]
["bitfinex","BTCUSD",1693741275390,0.07840881,25940.0,25939.0,1.73184441]
["bitfinex","BTCUSD",1693741275584,0.07840881,25940.0,25939.0,1.91677246]
["bitfinex","BTCUSD",1693741276894,0.05840881,25940.0,25939.0,1.91677246]
["bitfinex","BTCUSD",1693741277250,0.07840881,25940.0,25939.0,1.91677246]
["bitfinex","BTCUSD",1693741277877,0.018,25940.0,25939.0,1.91677246]
["bitfinex","BTCUSD",1693741278249,0.018,25940.0,25939.0,1.73184441]
["bitfinex","BTCUSD",1693741279028,0.048,25940.0,25939.0,1.73184441]
["bitfinex","BTCUSD",1693741279458,0.048,25940.0,25939.0,1.91677676]
["bitfinex","BTCUSD",1693741279663,0.048,25940.0,25939.0,1.73184441]
["bitfinex","BTCUSD",1693741279865,0.07840881,25940.0,25939.0,1.73184441]
["bitfinex","BTCUSD",1693741280477,0.07840881,25940.0,25939.0,1.91678068]
["bitfinex","BTCUSD",1693741280584,0.07840881,25940.0,25939.0,1.73184441]
["bitfinex","BTCUSD",1693741283716,0.018,25940.0,25939.0,1.73184441]
["bitfinex","BTCUSD",1693741283924,0.07840881,25940.0,25939.0,1.73184441]
["bitfinex","BTCUSD",1693741284176,0.018,25940.0,25939.0,1.73184441]
["bitfinex","BTCUSD",1693741284378,0.018,25940.0,25939.0,2.03184441]
["bitfinex","BTCUSD",1693741284812,0.018,25940.0,25939.0,1.80087324]
["bitfinex","BTCUSD",1693741300014,0.018,25940.0,25939.0,1.86699324]
["bitfinex","BTCUSD",1693741300209,0.018,25940.0,25939.0,1.86741324]
["bitfinex","BTCUSD",1693741300398,0.018,25940.0,25939.0,1.87539324]
["bitfinex","BTCUSD",1693741300591,0.018,25940.0,25939.0,1.87575324]
["bitfinex","BTCUSD",1693741300904,0.018,25940.0,25939.0,1.87623324]
["bitfinex","BTCUSD",1693741301236,0.018,25940.0,25939.0,1.87485324]
["bitfinex","BTCUSD",1693741301371,0.018,25940.0,25939.0,1.87467324]
["bitfinex","BTCUSD",1693741301578,0.018,25940.0,25939.0,1.87443324]
["bitfinex","BTCUSD",1693741301778,0.018,25940.0,25939.0,1.87509324]
["bitfinex","BTCUSD",1693741302236,0.018,25940.0,25939.0,1.87503324]
["bitfinex","BTCUSD",1693741302438,0.018,25940.0,25939.0,1.87511437]
["bitfinex","BTCUSD",1693741302639,0.018,25940.0,25939.0,1.87553437]
["bitfinex","BTCUSD",1693741302858,0.018,25940.0,25939.0,1.87523437]
["bitfinex","BTCUSD",1693741303083,0.018,25940.0,25939.0,1.87517437]
["bitfinex","BTCUSD",1693741303283,0.018,25940.0,25939.0,1.87511437]
["bitfinex","BTCUSD",1693741303695,0.018,25940.0,25939.0,1.87481437]
["bitfinex","BTCUSD",1693741303845,0.018,25940.0,25939.0,1.87289437]
["bitfinex","BTCUSD",1693741304261,0.018,25940.0,25939.0,1.87331437]
["bitfinex","BTCUSD",1693741304489,0.018,25940.0,25939.0,1.87325437]
["bitfinex","BTCUSD",1693741304646,0.018,25940.0,25939.0,1.80077437]
["bitfinex","BTCUSD",1693741308602,0.018,25940.0,25939.0,1.87019437]
["bitfinex","BTCUSD",1693741308798,0.018,25940.0,25939.0,1.86923437]
["bitfinex","BTCUSD",1693741309058,0.018,25940.0,25939.0,1.80077437]
["bitfinex","BTCUSD",1693741309344,0.018,25940.0,25939.0,1.86983437]
["bitfinex","BTCUSD",1693741309514,0.018,25940.0,25939.0,1.80077437]
["bitfinex","BTCUSD",1693741314385,0.02798812,25940.0,25939.0,1.80077437]
["bitfinex","BTCUSD",1693741316168,0.01242793,25941.0,25939.0,1.80077437]
["bitfinex","BTCUSD",1693741316371,0.01242793,25941.0,25940.0,1.11068759]
["bitfinex","BTCUSD",1693741316544,0.01242793,25941.0,25940.0,1.49777437]
["bitfinex","BTCUSD",1693741317531,0.02942793,25941.0,25940.0,1.49977437]
["bitfinex","BTCUSD",1693741317936,0.05342793,25941.0,25940.0,1.49977437]
["bitfinex","BTCUSD",1693741318352,0.02942793,25941.0,25940.0,1.49977437]
["bitfinex","BTCUSD",1693741318996,0.02942793,25941.0,25940.0,1.73106749]
["bitfinex","BTCUSD",1693741319197,0.05342793,25941.0,25940.0,1.73306749]
["bitfinex","BTCUSD",1693741319355,0.05342793,25941.0,25940.0,1.50177437]
["bitfinex","BTCUSD",1693741320742,0.05342793,25941.0,25940.0,1.34598814]
["bitfinex","BTCUSD",1693741327057,0.041,25941.0,25940.0,1.34598814]
["bitfinex","BTCUSD",1693741327659,0.041,25941.0,25940.0,1.11468759]
["bitfinex","BTCUSD",1693741328225,0.05342793,25941.0,25940.0,1.11468759]
["bitfinex","BTCUSD",1693741337362,0.25264,25942.0,25941.0,9.40493307]
["bitfinex","BTCUSD",1693741337572,0.25264,25942.0,25941.0,10.74696508]
["bitfinex","BTCUSD",1693741338811,0.27864,25942.0,25941.0,10.74896508]
["bitfinex","BTCUSD",1693741340000,0.27864,25942.0,25941.0,10.65259254]
["bitfinex","BTCUSD",1693741340213,0.30964,25942.0,25941.0,10.65459254]
["bitfinex","BTCUSD",1693741341516,0.30964,25942.0,25941.0,10.55822]
["bitfinex","BTCUSD",1693741342694,0.30964,25942.0,25941.0,10.46184746]
["bitfinex","BTCUSD",1693741343847,0.30964,25942.0,25941.0,10.36547492]
["bitfinex","BTCUSD",1693741344307,0.30964,25942.0,25941.0,10.36545804]
["bitfinex","BTCUSD",1693741345100,0.30964,25942.0,25941.0,10.2690855]
["bitfinex","BTCUSD",1693741346315,0.30964,25942.0,25941.0,10.17271296]
["bitfinex","BTCUSD",1693741347752,0.30964,25942.0,25941.0,10.07634042]
["bitfinex","BTCUSD",1693741348836,0.30964,25942.0,25941.0,9.97996788]
["bitfinex","BTCUSD",1693741350433,0.15714,25942.0,25941.0,9.88359534]
["bitfinex","BTCUSD",1693741351522,0.15714,25942.0,25941.0,9.7872228]
["bitfinex","BTCUSD",1693741352732,0.15714,25942.0,25941.0,9.69085026]
["bitfinex","BTCUSD",1693741353997,0.15714,25942.0,25941.0,9.59447772]
["bitfinex","BTCUSD",1693741355178,0.15714,25942.0,25941.0,9.49810518]
["bitfinex","BTCUSD",1693741356533,0.15714,25942.0,25941.0,9.40173264]
["bitfinex","BTCUSD",1693741357742,0.15714,25942.0,25941.0,9.3053601]
["bitfinex","BTCUSD",1693741359099,0.15714,25942.0,25941.0,9.20898756]
["bitfinex","BTCUSD",1693741360364,0.15714,25942.0,25941.0,9.11261502]
["bitfinex","BTCUSD",1693741361598,0.15714,25942.0,25941.0,9.01624248]
["bitfinex","BTCUSD",1693741363028,0.15714,25942.0,25941.0,8.91986994]
["bitfinex","BTCUSD",1693741364162,0.15714,25942.0,25941.0,8.8234974]
["bitfinex","BTCUSD",1693741365325,0.15714,25942.0,25941.0,8.72712486]
["bitfinex","BTCUSD",1693741366307,0.15714,25942.0,25941.0,8.7270968]
["bitfinex","BTCUSD",1693741366638,0.15714,25942.0,25941.0,8.63072426]
["bitfinex","BTCUSD",1693741367867,0.15714,25942.0,25941.0,8.53435172]
["bitfinex","BTCUSD",1693741369075,0.15714,25942.0,25941.0,8.43797918]
["bitfinex","BTCUSD",1693741370508,0.15714,25942.0,25941.0,8.34160664]
["bitfinex","BTCUSD",1693741371864,0.15714,25942.0,25941.0,8.2452341]
["bitfinex","BTCUSD",1693741372371,0.15714,25942.0,25941.0,8.63232088]
["bitfinex","BTCUSD",1693741372952,0.15714,25942.0,25941.0,8.53594834]
["bitfinex","BTCUSD",1693741374348,0.15714,25942.0,25941.0,8.4395758]
["bitfinex","BTCUSD",1693741375592,0.15714,25942.0,25941.0,8.11187572]
["bitfinex","BTCUSD",1693741375792,0.15714,25942.0,25941.0,8.34317928]
["bitfinex","BTCUSD",1693741376772,0.15714,25942.0,25941.0,8.24680674]
["bitfinex","BTCUSD",1693741376997,0.15714,25942.0,25941.0,8.01550318]
["bitfinex","BTCUSD",1693741377377,0.15714,25942.0,25941.0,8.24680664]
["bitfinex","BTCUSD",1693741377584,0.15714,25942.0,25941.0,8.01550318]
["bitfinex","BTCUSD",1693741377967,0.15714,25942.0,25941.0,8.15043555]
["bitfinex","BTCUSD",1693741379310,0.15714,25942.0,25941.0,8.05406301]
["bitfinex","BTCUSD",1693741379495,0.15714,25942.0,25941.0,7.8227581]
["bitfinex","BTCUSD",1693741379897,0.15714,25942.0,25941.0,7.85341691]
["bitfinex","BTCUSD",1693741380510,0.15714,25942.0,25941.0,7.75704437]
["bitfinex","BTCUSD",1693741381307,0.15714,25942.0,25941.0,7.75703431]
["bitfinex","BTCUSD",1693741381907,0.15714,25942.0,25941.0,7.66066177]
["bitfinex","BTCUSD",1693741383254,0.15714,25942.0,25941.0,7.56428923]
["bitfinex","BTCUSD",1693741384380,0.15714,25942.0,25941.0,7.46791669]
["bitfinex","BTCUSD",1693741384512,0.15714,25942.0,25941.0,6.35726722]
["bitfinex","BTCUSD",1693741384718,0.15714,25942.0,25941.0,7.46791615]
["bitfinex","BTCUSD",1693741385547,0.15714,25942.0,25941.0,7.37154361]
["bitfinex","BTCUSD",1693741386176,0.057,25942.0,25941.0,7.37154361]
["bitfinex","BTCUSD",1693741386584,0.057,25942.0,25941.0,7.67154361]
["bitfinex","BTCUSD",1693741387053,0.057,25942.0,25941.0,7.57517107]
["bitfinex","BTCUSD",1693741388230,0.057,25942.0,25941.0,7.47879853]
["bitfinex","BTCUSD",1693741390577,0.057,25942.0,25941.0,7.38766634]
["bitfinex","BTCUSD",1693741400016,0.026,25942.0,25941.0,7.38566634]
["bitfinex","BTCUSD",1693741400373,0.057,25942.0,25941.0,7.38766634]
["bitfinex","BTCUSD",1693741400706,0.026,25942.0,25941.0,7.38566634]
["bitfinex","BTCUSD",1693741401504,0.1008,25943.0,25941.0,7.38366634]
["bitfinex","BTCUSD",1693741401715,0.1008,25943.0,25942.0,1.34189473]
["bitfinex","BTCUSD",1693741402939,0.1328,25943.0,25942.0,1.34389473]
["bitfinex","BTCUSD",1693741419175,0.1328,25943.0,25942.0,1.34385669]
["bitfinex","BTCUSD",1693741427794,0.032,25943.0,25942.0,1.11261089]
["bitfinex","BTCUSD",1693741438696,0.032,25943.0,25942.0,1.49969767]
["bitfinex","BTCUSD",1693741441566,0.032,25943.0,25942.0,1.49967118]
["bitfinex","BTCUSD",1693741460021,0.032,25943.0,25942.0,1.49966901]
["bitfinex","BTCUSD",1693741469590,0.022,25943.0,25942.0,1.49966901]
["bitfinex","BTCUSD",1693741472155,0.0219,25943.0,25942.0,1.49966901]
["bitfinex","BTCUSD",1693741483283,0.0219,25943.0,25942.0,1.49965292]
["bitfinex","BTCUSD",1693741486533,0.0219,25943.0,25942.0,1.49965372]
["bitfinex","BTCUSD",1693741486956,0.0219,25943.0,25942.0,1.79965372]
["bitfinex","BTCUSD",1693741499022,0.0219,25943.0,25942.0,1.83965372]
["bitfinex","BTCUSD",1693741499201,0.0219,25943.0,25942.0,2.11717132]
["bitfinex","BTCUSD",1693741499391,0.0219,25943.0,25942.0,1.83965372]
["bitfinex","BTCUSD",1693741500159,0.0219,25943.0,25942.0,1.79965372]
["bitfinex","BTCUSD",1693741500320,0.0219,25943.0,25942.0,1.83965372]
["bitfinex","BTCUSD",1693741500520,0.0219,25943.0,25942.0,2.11717132]
["bitfinex","BTCUSD",1693741500693,0.0219,25943.0,25942.0,1.83965372]
["bitfinex","BTCUSD",1693741501089,0.0219,25943.0,25942.0,2.11717132]
["bitfinex","BTCUSD",1693741501989,0.0219,25943.0,25942.0,1.83965372]
["bitfinex","BTCUSD",1693741503284,0.0219,25943.0,25942.0,2.11717132]
["bitfinex","BTCUSD",1693741504056,0.013,25943.0,25942.0,2.11617132]
["bitfinex","BTCUSD",1693741504380,0.017,25943.0,25942.0,2.11617132]
["bitfinex","BTCUSD",1693741504955,0.004,25943.0,25942.0,2.11517132]
["bitfinex","BTCUSD",1693741505383,0.006,25943.0,25942.0,2.14117132]
["bitfinex","BTCUSD",1693741505583,0.002,25943.0,25942.0,2.14117132]
["bitfinex","BTCUSD",1693741505787,0.003,25943.0,25942.0,2.16317132]
["bitfinex","BTCUSD",1693741507756,0.003,25943.0,25942.0,2.16312456]
["bitfinex","BTCUSD",1693741510244,0.003,25943.0,25942.0,2.23290456]
["bitfinex","BTCUSD",1693741510582,0.003,25943.0,25942.0,2.23548456]
["bitfinex","BTCUSD",1693741510792,0.003,25943.0,25942.0,2.23848456]
["bitfinex","BTCUSD",1693741511007,0.003,25943.0,25942.0,2.23866456]
["bitfinex","BTCUSD",1693741511295,0.003,25943.0,25942.0,2.23788456]
["bitfinex","BTCUSD",1693741511530,0.003,25943.0,25942.0,2.23848456]
["bitfinex","BTCUSD",1693741511679,0.003,25943.0,25942.0,2.23950456]
["bitfinex","BTCUSD",1693741511876,0.003,25943.0,25942.0,2.23932456]
["bitfinex","BTCUSD",1693741512272,0.003,25943.0,25942.0,2.23698456]
["bitfinex","BTCUSD",1693741512507,0.003,25943.0,25942.0,2.23644456]
["bitfinex","BTCUSD",1693741512687,0.003,25943.0,25942.0,2.23686456]
["bitfinex","BTCUSD",1693741512935,0.003,25943.0,25942.0,2.23728456]
["bitfinex","BTCUSD",1693741513501,0.003,25943.0,25942.0,2.23758456]
["bitfinex","BTCUSD",1693741513971,0.003,25943.0,25942.0,2.23776456]
["bitfinex","BTCUSD",1693741514174,0.003,25943.0,25942.0,2.23782456]
["bitfinex","BTCUSD",1693741514678,0.003,25943.0,25942.0,2.23788456]
["bitfinex","BTCUSD",1693741514874,0.003,25943.0,25942.0,2.23914456]
["bitfinex","BTCUSD",1693741515078,0.003,25943.0,25942.0,2.23878456]
["bitfinex","BTCUSD",1693741515297,0.003,25943.0,25942.0,2.23848456]
["bitfinex","BTCUSD",1693741515412,0.003,25943.0,25942.0,2.23854456]
["bitfinex","BTCUSD",1693741515629,0.003,25943.0,25942.0,2.23860456]
["bitfinex","BTCUSD",1693741515889,0.003,25943.0,25942.0,2.23866456]
["bitfinex","BTCUSD",1693741516493,0.003,25943.0,25942.0,2.23902456]
["bitfinex","BTCUSD",1693741516705,0.003,25943.0,25942.0,2.23914456]
["bitfinex","BTCUSD",1693741517281,0.003,25943.0,25942.0,2.23908456]
["bitfinex","BTCUSD",1693741517471,0.003,25943.0,25942.0,2.23776456]
["bitfinex","BTCUSD",1693741517688,0.003,25943.0,25942.0,2.23794456]
["bitfinex","BTCUSD",1693741517888,0.003,25943.0,25942.0,2.23926456]
["bitfinex","BTCUSD",1693741518102,0.003,25943.0,25942.0,2.23692456]
["bitfinex","BTCUSD",1693741518503,0.003,25943.0,25942.0,2.23680456]
["bitfinex","BTCUSD",1693741518708,0.003,25943.0,25942.0,2.23008456]
["bitfinex","BTCUSD",1693741518917,0.003,25943.0,25942.0,2.22912456]
["bitfinex","BTCUSD",1693741519121,0.003,25943.0,25942.0,2.16312456]
["bitfinex","BTCUSD",1693741520432,0.003,25943.0,25942.0,2.23122456]
["bitfinex","BTCUSD",1693741520675,0.003,25943.0,25942.0,2.23116456]
["bitfinex","BTCUSD",1693741520879,0.003,25943.0,25942.0,2.23152456]
["bitfinex","BTCUSD",1693741521232,0.003,25943.0,25942.0,2.23254456]
["bitfinex","BTCUSD",1693741521444,0.003,25943.0,25942.0,2.23110456]
["bitfinex","BTCUSD",1693741521655,0.003,25943.0,25942.0,2.14312456]
["bitfinex","BTCUSD",1693741521846,0.003,25943.0,25942.0,2.23002456]
["bitfinex","BTCUSD",1693741522045,0.003,25943.0,25942.0,2.16312456]
["bitfinex","BTCUSD",1693741522671,0.003,25943.0,25942.0,2.22864456]
["bitfinex","BTCUSD",1693741523235,0.003,25943.0,25942.0,2.16312456]
["bitfinex","BTCUSD",1693741525708,0.003,25943.0,25942.0,2.12312456]
["bitfinex","BTCUSD",1693741525910,0.003,25943.0,25942.0,2.16312456]
["bitfinex","BTCUSD",1693741532496,0.003,25943.0,25942.0,2.12312456]
["bitfinex","BTCUSD",1693741532703,0.003,25943.0,25942.0,2.16312456]
["bitfinex","BTCUSD",1693741534328,0.003,25943.0,25942.0,2.14312456]
["bitfinex","BTCUSD",1693741534865,0.003,25943.0,25942.0,1.86560696]
["bitfinex","BTCUSD",1693741535257,0.003,25943.0,25942.0,2.14312456]
["bitfinex","BTCUSD",1693741535659,0.003,25943.0,25942.0,1.86560696]
["bitfinex","BTCUSD",1693741536612,0.003,25943.0,25942.0,1.84560696]
["bitfinex","BTCUSD",1693741537244,0.003,25943.0,25942.0,2.12312456]
["bitfinex","BTCUSD",1693741540317,0.003,25943.0,25942.0,2.19224456]
["bitfinex","BTCUSD",1693741540527,0.003,25943.0,25942.0,2.12312456]
["bitfinex","BTCUSD",1693741542213,0.003,25943.0,25942.0,2.19722456]
["bitfinex","BTCUSD",1693741542415,0.003,25943.0,25942.0,2.20352456]
["bitfinex","BTCUSD",1693741542620,0.003,25943.0,25942.0,2.20370456]
["bitfinex","BTCUSD",1693741542873,0.003,25943.0,25942.0,2.20382456]
["bitfinex","BTCUSD",1693741543097,0.003,25943.0,25942.0,2.19914456]
["bitfinex","BTCUSD",1693741543518,0.003,25943.0,25942.0,2.19950456]
["bitfinex","BTCUSD",1693741543725,0.003,25943.0,25942.0,2.24214456]
["bitfinex","BTCUSD",1693741543935,0.003,25943.0,25942.0,2.24454456]
["bitfinex","BTCUSD",1693741544136,0.003,25943.0,25942.0,1.96324696]
["bitfinex","BTCUSD",1693741544334,0.003,25943.0,25942.0,1.96330696]
["bitfinex","BTCUSD",1693741544548,0.003,25943.0,25942.0,1.96378696]
["bitfinex","BTCUSD",1693741544785,0.003,25943.0,25942.0,1.96138696]
["bitfinex","BTCUSD",1693741544957,0.003,25943.0,25942.0,1.96018696]
["bitfinex","BTCUSD",1693741545162,0.003,25943.0,25942.0,1.96012696]
["bitfinex","BTCUSD",1693741545365,0.003,25943.0,25942.0,1.95982696]
["bitfinex","BTCUSD",1693741545570,0.003,25943.0,25942.0,1.95976696]
["bitfinex","BTCUSD",1693741545790,0.003,25943.0,25942.0,1.95964696]
["bitfinex","BTCUSD",1693741545969,0.003,25943.0,25942.0,1.96048696]
["bitfinex","BTCUSD",1693741546167,0.003,25943.0,25942.0,1.95994696]
["bitfinex","BTCUSD",1693741546367,0.003,25943.0,25942.0,1.96192696]
["bitfinex","BTCUSD",1693741546593,0.003,25943.0,25942.0,1.96144696]
["bitfinex","BTCUSD",1693741546812,0.003,25943.0,25942.0,2.67500696]
["bitfinex","BTCUSD",1693741547101,0.003,25943.0,25942.0,2.66972696]
["bitfinex","BTCUSD",1693741547235,0.003,25943.0,25942.0,2.66798696]
["bitfinex","BTCUSD",1693741547444,0.003,25943.0,25942.0,2.67296696]
["bitfinex","BTCUSD",1693741547667,0.003,25943.0,25942.0,2.67284696]
["bitfinex","BTCUSD",1693741548023,0.003,25943.0,25942.0,2.67704696]
["bitfinex","BTCUSD",1693741548232,0.003,25943.0,25942.0,2.67686696]
["bitfinex","BTCUSD",1693741548402,0.003,25943.0,25942.0,2.67560696]
["bitfinex","BTCUSD",1693741548606,0.003,25943.0,25942.0,2.67548696]
["bitfinex","BTCUSD",1693741548811,0.003,25943.0,25942.0,2.67518696]
["bitfinex","BTCUSD",1693741549059,0.003,25943.0,25942.0,2.67098696]
["bitfinex","BTCUSD",1693741549234,0.003,25943.0,25942.0,2.67044696]
["bitfinex","BTCUSD",1693741549442,0.003,25943.0,25942.0,2.67326696]
["bitfinex","BTCUSD",1693741549638,0.003,25943.0,25942.0,2.67314696]
["bitfinex","BTCUSD",1693741549964,0.003,25943.0,25942.0,2.66684696]
["bitfinex","BTCUSD",1693741550189,0.003,25943.0,25942.0,2.66594696]
["bitfinex","BTCUSD",1693741550305,0.003,25943.0,25942.0,1.96426696]
["bitfinex","BTCUSD",1693741550521,0.003,25943.0,25942.0,1.96414696]
["bitfinex","BTCUSD",1693741550729,0.003,25943.0,25942.0,1.96402696]
["bitfinex","BTCUSD",1693741550952,0.003,25943.0,25942.0,1.96390696]
["bitfinex","BTCUSD",1693741551498,0.003,25943.0,25942.0,1.96384696]
["bitfinex","BTCUSD",1693741551709,0.003,25943.0,25942.0,1.96372696]
["bitfinex","BTCUSD",1693741551929,0.003,25943.0,25942.0,1.96420696]
["bitfinex","BTCUSD",1693741552131,0.003,25943.0,25942.0,1.96414696]
["bitfinex","BTCUSD",1693741552460,0.003,25943.0,25942.0,1.96378696]
["bitfinex","BTCUSD",1693741552666,0.003,25943.0,25942.0,1.96396696]
["bitfinex","BTCUSD",1693741552844,0.003,25943.0,25942.0,1.96768696]
["bitfinex","BTCUSD",1693741553068,0.003,25943.0,25942.0,1.96954696]
["bitfinex","BTCUSD",1693741553263,0.003,25943.0,25942.0,1.96744696]
["bitfinex","BTCUSD",1693741553483,0.003,25943.0,25942.0,1.96738696]
["bitfinex","BTCUSD",1693741553678,0.003,25943.0,25942.0,1.96732696]
["bitfinex","BTCUSD",1693741553904,0.003,25943.0,25942.0,1.96720696]
["bitfinex","BTCUSD",1693741554122,0.003,25943.0,25942.0,1.96714696]
["bitfinex","BTCUSD",1693741554331,0.003,25943.0,25942.0,1.96708696]
["bitfinex","BTCUSD",1693741554534,0.003,25943.0,25942.0,1.96702696]
["bitfinex","BTCUSD",1693741554711,0.003,25943.0,25942.0,1.96840696]
["bitfinex","BTCUSD",1693741554923,0.003,25943.0,25942.0,1.96864696]
["bitfinex","BTCUSD",1693741555074,0.003,25943.0,25942.0,1.96708696]
["bitfinex","BTCUSD",1693741555290,0.003,25943.0,25942.0,1.96714696]
["bitfinex","BTCUSD",1693741555496,0.003,25943.0,25942.0,1.96900696]
["bitfinex","BTCUSD",1693741555694,0.003,25943.0,25942.0,1.96978696]
["bitfinex","BTCUSD",1693741555878,0.003,25943.0,25942.0,2.66882696]
["bitfinex","BTCUSD",1693741556089,0.003,25943.0,25942.0,2.66564696]
["bitfinex","BTCUSD",1693741556382,0.003,25943.0,25942.0,2.66420696]
["bitfinex","BTCUSD",1693741556620,0.003,25943.0,25942.0,2.66414696]
["bitfinex","BTCUSD",1693741556784,0.003,25943.0,25942.0,2.66342696]
["bitfinex","BTCUSD",1693741557099,0.003,25943.0,25942.0,2.66336696]
["bitfinex","BTCUSD",1693741557320,0.003,25943.0,25942.0,2.66234696]
["bitfinex","BTCUSD",1693741557528,0.003,25943.0,25942.0,2.66270696]
["bitfinex","BTCUSD",1693741557701,0.003,25943.0,25942.0,1.96270696]
["bitfinex","BTCUSD",1693741558041,0.003,25943.0,25942.0,1.96282696]
["bitfinex","BTCUSD",1693741558247,0.003,25943.0,25942.0,1.96294696]
["bitfinex","BTCUSD",1693741558401,0.003,25943.0,25942.0,1.96276696]
["bitfinex","BTCUSD",1693741558813,0.003,25943.0,25942.0,1.96318696]
["bitfinex","BTCUSD",1693741559617,0.003,25943.0,25942.0,1.96324696]
["bitfinex","BTCUSD",1693741559985,0.003,25943.0,25942.0,1.96498696]
["bitfinex","BTCUSD",1693741560186,0.003,25943.0,25942.0,2.66450696]
["bitfinex","BTCUSD",1693741560387,0.003,25943.0,25942.0,2.66462696]
["bitfinex","BTCUSD",1693741560589,0.003,25943.0,25942.0,2.66816696]
["bitfinex","BTCUSD",1693741560811,0.003,25943.0,25942.0,2.67416696]
["bitfinex","BTCUSD",1693741560967,0.003,25943.0,25942.0,2.67524696]
["bitfinex","BTCUSD",1693741561167,0.003,25943.0,25942.0,2.67494696]
["bitfinex","BTCUSD",1693741561387,0.003,25943.0,25942.0,2.67464696]
["bitfinex","BTCUSD",1693741561535,0.003,25943.0,25942.0,2.67452696]
["bitfinex","BTCUSD",1693741561813,0.003,25943.0,25942.0,2.67404696]
["bitfinex","BTCUSD",1693741562109,0.003,25943.0,25942.0,2.67434696]
["bitfinex","BTCUSD",1693741562286,0.003,25943.0,25942.0,2.67398696]
["bitfinex","BTCUSD",1693741562487,0.003,25943.0,25942.0,2.67368696]
["bitfinex","BTCUSD",1693741562689,0.003,25943.0,25942.0,2.67374696]
["bitfinex","BTCUSD",1693741562823,0.003,25943.0,25942.0,2.67452696]
["bitfinex","BTCUSD",1693741563022,0.003,25943.0,25942.0,2.67392696]
["bitfinex","BTCUSD",1693741563537,0.003,25943.0,25942.0,2.67398696]
["bitfinex","BTCUSD",1693741563692,1.1528,25946.0,25943.0,5.55227182]
["bitfinex","BTCUSD",1693741563891,0.1618,25946.0,25945.0,0.23113421]
["bitfinex","BTCUSD",1693741564095,0.1618,25946.0,25945.0,1.72874117]
["bitfinex","BTCUSD",1693741564314,0.1618,25946.0,25945.0,1.74480436]
["bitfinex","BTCUSD",1693741564899,0.1818,25946.0,25945.0,1.74480436]
["bitfinex","BTCUSD",1693741565305,0.2068,25946.0,25945.0,1.74680436]
["bitfinex","BTCUSD",1693741565510,0.2068,25946.0,25945.0,1.51567015]
["bitfinex","BTCUSD",1693741566258,0.2068,25946.0,25945.0,1.51557035]
["bitfinex","BTCUSD",1693741566259,0.1868,25946.0,25945.0,1.51557035]
["bitfinex","BTCUSD",1693741566455,0.2058,25946.0,25945.0,1.51757035]
["bitfinex","BTCUSD",1693741566718,0.2058,25946.0,25945.0,1.42121267]
["bitfinex","BTCUSD",1693741566918,0.1868,25946.0,25945.0,1.71921267]
["bitfinex","BTCUSD",1693741567318,0.2028,25946.0,25945.0,1.72021267]
["bitfinex","BTCUSD",1693741567707,0.1778,25946.0,25945.0,1.71821267]
["bitfinex","BTCUSD",1693741567874,0.1778,25946.0,25945.0,1.62185499]
["bitfinex","BTCUSD",1693741568081,0.1908,25946.0,25945.0,1.62285499]
["bitfinex","BTCUSD",1693741569172,0.1908,25946.0,25945.0,1.52649731]
["bitfinex","BTCUSD",1693741570359,0.1908,25946.0,25945.0,1.43807776]
["bitfinex","BTCUSD",1693741572338,0.1908,25946.0,25945.0,1.43013963]
["bitfinex","BTCUSD",1693741573748,0.1908,25946.0,25945.0,1.72086873]
["bitfinex","BTCUSD",1693741574884,0.1908,25946.0,25945.0,1.62451105]
["bitfinex","BTCUSD",1693741576206,0.1908,25946.0,25945.0,1.52815337]
["bitfinex","BTCUSD",1693741577529,0.1908,25946.0,25945.0,1.43179569]
["bitfinex","BTCUSD",1693741578789,0.1908,25946.0,25945.0,1.33543801]
["bitfinex","BTCUSD",1693741579922,0.1908,25946.0,25945.0,1.23908033]
["bitfinex","BTCUSD",1693741580163,0.1908,25946.0,25945.0,1.27050959]
["bitfinex","BTCUSD",1693741581238,0.1908,25946.0,25945.0,1.17415191]
["bitfinex","BTCUSD",1693741582509,0.1908,25946.0,25945.0,1.07779423]
["bitfinex","BTCUSD",1693741585354,0.1908,25946.0,25945.0,0.98143655]
["bitfinex","BTCUSD",1693741585551,0.1908,25946.0,25945.0,0.88507887]
["bitfinex","BTCUSD",1693741586920,0.1908,25946.0,25945.0,0.78872119]
["bitfinex","BTCUSD",1693741588083,0.1908,25946.0,25945.0,0.69236351]
["bitfinex","BTCUSD",1693741588430,0.1908,25946.0,25945.0,0.70808401]
["bitfinex","BTCUSD",1693741589378,0.1908,25946.0,25945.0,0.61172633]
["bitfinex","BTCUSD",1693741589582,0.1908,25946.0,25945.0,0.43623654]
["bitfinex","BTCUSD",1693741590721,0.1908,25946.0,25945.0,0.33987886]
["bitfinex","BTCUSD",1693741591811,0.1908,25946.0,25945.0,0.24352118]
["bitfinex","BTCUSD",1693741592010,0.1908,25946.0,25945.0,0.04714976]
["bitfinex","BTCUSD",1693741593248,0.1908,25946.0,25944.0,0.22815313]
["bitfinex","BTCUSD",1693741593458,0.1908,25946.0,25945.0,0.01478569]
["bitfinex","BTCUSD",1693741593897,0.1908,25946.0,25944.0,0.55603404]
["bitfinex","BTCUSD",1693741594187,0.1908,25946.0,25944.0,0.58737694]
["bitfinex","BTCUSD",1693741594491,0.1748,25946.0,25944.0,0.49101736]
["bitfinex","BTCUSD",1693741594694,0.1918,25946.0,25944.0,0.49201736]
["bitfinex","BTCUSD",1693741594853,0.1788,25946.0,25944.0,0.49201736]
["bitfinex","BTCUSD",1693741595251,0.1918,25946.0,25944.0,0.49301736]
["bitfinex","BTCUSD",1693741595652,0.1918,25946.0,25944.0,0.39665597]
["bitfinex","BTCUSD",1693741596983,0.1918,25946.0,25944.0,0.30029458]
["bitfinex","BTCUSD",1693741598260,0.1918,25946.0,25944.0,0.20393319]
["bitfinex","BTCUSD",1693741599447,0.1918,25946.0,25944.0,0.1075718]
["bitfinex","BTCUSD",1693741600775,0.1918,25946.0,25945.0,0.01478038]
["bitfinex","BTCUSD",1693741601120,0.1918,25946.0,25944.0,0.302]
["bitfinex","BTCUSD",1693741601520,0.1748,25946.0,25944.0,0.301]
["bitfinex","BTCUSD",1693741601930,0.1918,25946.0,25944.0,0.20563861]
["bitfinex","BTCUSD",1693741602155,0.1918,25946.0,25943.0,5.61227182]
["bitfinex","BTCUSD",1693741602356,0.1748,25946.0,25943.0,5.61227182]
["bitfinex","BTCUSD",1693741602605,0.1918,25946.0,25944.0,0.001]
["bitfinex","BTCUSD",1693741603006,0.1788,25946.0,25944.0,0.001]
["bitfinex","BTCUSD",1693741603319,0.1788,25946.0,25943.0,5.51691043]
["bitfinex","BTCUSD",1693741603472,0.1788,25946.0,25943.0,5.45691043]
["bitfinex","BTCUSD",1693741603680,0.1788,25946.0,25943.0,5.51691043]
["bitfinex","BTCUSD",1693741603880,0.1618,25946.0,25943.0,5.51691043]
["bitfinex","BTCUSD",1693741604261,0.1658,25946.0,25944.0,0.01478231]
["bitfinex","BTCUSD",1693741604464,0.1658,25946.0,25943.0,5.43532767]
["bitfinex","BTCUSD",1693741604756,0.1658,25946.0,25945.0,0.01478038]
["bitfinex","BTCUSD",1693741604904,0.018,25946.0,25945.0,0.01478038]
["bitfinex","BTCUSD",1693741605103,0.014,25946.0,25944.0,0.001]
["bitfinex","BTCUSD",1693741605456,0.031,25946.0,25944.0,0.002]
["bitfinex","BTCUSD",1693741605662,0.031,25946.0,25944.0,0.001]
["bitfinex","BTCUSD",1693741605865,0.017,25946.0,25943.0,5.33996313]
["bitfinex","BTCUSD",1693741606070,0.031,25946.0,25945.0,0.001]
["bitfinex","BTCUSD",1693741606274,0.017,25946.0,25943.0,5.33996313]
["bitfinex","BTCUSD",1693741606595,0.031,25946.0,25944.0,0.001]
["bitfinex","BTCUSD",1693741607053,0.014,25946.0,25943.0,5.24459806]
["bitfinex","BTCUSD",1693741607254,0.018,25946.0,25943.0,5.24459806]
["bitfinex","BTCUSD",1693741607859,0.1641,25947.0,25943.0,5.24459806]
["bitfinex","BTCUSD",1693741608084,0.1641,25947.0,25946.0,0.23117471]
["bitfinex","BTCUSD",1693741608490,0.1641,25947.0,25946.0,0.13480964]
["bitfinex","BTCUSD",1693741609480,0.1911,25947.0,25946.0,0.13780964]
["bitfinex","BTCUSD",1693741609662,0.1911,25947.0,25946.0,0.04145567]
["bitfinex","BTCUSD",1693741610491,0.2131,25947.0,25946.0,0.04345567]
["bitfinex","BTCUSD",1693741610899,0.2131,25947.0,25943.0,5.26975976]
["bitfinex","BTCUSD",1693741611102,0.32730071,25947.0,25944.0,1.11042559]
["bitfinex","BTCUSD",1693741611254,0.2131,25947.0,25944.0,1.11042559]
["bitfinex","BTCUSD",1693741611665,0.1641,25947.0,25945.0,1.11042576]
["bitfinex","BTCUSD",1693741611861,0.1641,25947.0,25943.0,5.49900683]
["bitfinex","BTCUSD",1693741612090,0.1791,25947.0,25944.0,1.11042578]
["bitfinex","BTCUSD",1693741612286,0.1641,25947.0,25943.0,5.55900683]
["bitfinex","BTCUSD",1693741612492,0.1821,25947.0,25944.0,0.01429744]
["bitfinex","BTCUSD",1693741612833,0.2101,25947.0,25944.0,0.01729744]
["bitfinex","BTCUSD",1693741613347,0.2101,25947.0,25943.0,5.48021916]
["bitfinex","BTCUSD",1693741613546,0.2101,25947.0,25943.0,5.48045916]
["bitfinex","BTCUSD",1693741613760,0.1921,25947.0,25944.0,0.01387692]
["bitfinex","BTCUSD",1693741614362,0.1881,25947.0,25944.0,0.01587692]
["bitfinex","BTCUSD",1693741614785,0.2031,25947.0,25945.0,0.013875]
["bitfinex","BTCUSD",1693741614986,0.1881,25947.0,25945.0,0.013875]
["bitfinex","BTCUSD",1693741615189,0.1881,25947.0,25943.0,5.32193164]
["bitfinex","BTCUSD",1693741615459,0.2171,25947.0,25944.0,0.003]
["bitfinex","BTCUSD",1693741615681,0.1641,25947.0,25943.0,5.32193164]
["bitfinex","BTCUSD",1693741616165,0.1641,25947.0,25943.0,5.22856714]
["bitfinex","BTCUSD",1693741616339,0.1641,25947.0,25943.0,5.16856714]
["bitfinex","BTCUSD",1693741616541,0.1641,25947.0,25943.0,5.22856714]
["bitfinex","BTCUSD",1693741616966,0.1901,25947.0,25945.0,0.002]
["bitfinex","BTCUSD",1693741617356,0.1901,25947.0,25943.0,5.13420203]
["bitfinex","BTCUSD",1693741617566,0.1931,25947.0,25944.0,0.003]
["bitfinex","BTCUSD",1693741617728,0.2121,25947.0,25944.0,0.003]
["bitfinex","BTCUSD",1693741617928,0.2121,25947.0,25943.0,5.13520203]
["bitfinex","BTCUSD",1693741617929,0.1831,25947.0,25946.0,0.23122679]
["bitfinex","BTCUSD",1693741618125,0.1831,25947.0,25945.0,0.003]
["bitfinex","BTCUSD",1693741618336,0.1931,25947.0,25945.0,0.0025998]
["bitfinex","BTCUSD",1693741618766,0.2211,25947.0,25945.0,0.0025998]
["bitfinex","BTCUSD",1693741619206,0.2501,25947.0,25945.0,0.0025998]
["bitfinex","BTCUSD",1693741619412,0.2501,25947.0,25943.0,5.04543688]
["bitfinex","BTCUSD",1693741619618,0.1921,25947.0,25946.0,0.23122928]
["bitfinex","BTCUSD",1693741619811,0.1921,25947.0,25943.0,5.12055688]
["bitfinex","BTCUSD",1693741620131,0.1641,25947.0,25946.0,0.23122457]
["bitfinex","BTCUSD",1693741620359,0.1941,25947.0,25946.0,0.23122457]
["bitfinex","BTCUSD",1693741620960,0.1641,25947.0,25946.0,0.13485986]
["bitfinex","BTCUSD",1693741621106,0.1641,25947.0,25946.0,0.14833202]
["bitfinex","BTCUSD",1693741621107,0.1831,25947.0,25946.0,0.14833202]
["bitfinex","BTCUSD",1693741621585,0.1641,25947.0,25946.0,0.14833202]
["bitfinex","BTCUSD",1693741621785,0.1941,25947.0,25946.0,0.15033202]
["bitfinex","BTCUSD",1693741622128,0.1941,25947.0,25946.0,0.05397805]
["bitfinex","BTCUSD",1693741622331,0.2251,25947.0,25946.0,0.05697805]
["bitfinex","BTCUSD",1693741623316,0.2251,25947.0,25943.0,5.07854096]
["bitfinex","BTCUSD",1693741623540,0.2251,25947.0,25946.0,0.01307114]
["bitfinex","BTCUSD",1693741623941,0.2251,25947.0,25943.0,5.07830096]
["bitfinex","BTCUSD",1693741624273,0.1641,25947.0,25943.0,5.07806096]
["bitfinex","BTCUSD",1693741624650,0.2021,25947.0,25943.0,5.08094096]
["bitfinex","BTCUSD",1693741624858,0.2021,25947.0,25943.0,4.98457585]
["bitfinex","BTCUSD",1693741625072,0.2021,25947.0,25943.0,4.98451585]
["bitfinex","BTCUSD",1693741625273,0.2021,25947.0,25943.0,4.98433585]
["bitfinex","BTCUSD",1693741625424,0.2021,25947.0,25943.0,4.98487585]
["bitfinex","BTCUSD",1693741625636,0.2021,25947.0,25943.0,4.98481585]
["bitfinex","BTCUSD",1693741626008,0.2021,25947.0,25943.0,4.88839074]
["bitfinex","BTCUSD",1693741626214,0.2021,25947.0,25943.0,4.88779074]
["bitfinex","BTCUSD",1693741626387,0.2021,25947.0,25943.0,4.88767074]
["bitfinex","BTCUSD",1693741626591,0.2021,25947.0,25943.0,4.88263074]
["bitfinex","BTCUSD",1693741626789,0.2021,25947.0,25943.0,4.88239074]
["bitfinex","BTCUSD",1693741627052,0.2021,25947.0,25943.0,4.81633074]
["bitfinex","BTCUSD",1693741627284,0.2021,25947.0,25943.0,4.71996563]
["bitfinex","BTCUSD",1693741628267,0.2021,25947.0,25943.0,4.78494563]
["bitfinex","BTCUSD",1693741628464,0.2021,25947.0,25943.0,4.78500563]
["bitfinex","BTCUSD",1693741628678,0.2021,25947.0,25943.0,4.68864052]
["bitfinex","BTCUSD",1693741629455,0.2021,25947.0,25943.0,4.62360052]
["bitfinex","BTCUSD",1693741629961,0.2021,25947.0,25943.0,4.68978052]
["bitfinex","BTCUSD",1693741630201,0.2021,25947.0,25943.0,4.68990052]
["bitfinex","BTCUSD",1693741630343,0.2021,25947.0,25943.0,4.69002052]
["bitfinex","BTCUSD",1693741630543,0.2021,25947.0,25943.0,4.59395541]
["bitfinex","BTCUSD",1693741630946,0.2021,25947.0,25944.0,0.02290196]
["bitfinex","BTCUSD",1693741631787,0.1841,25947.0,25944.0,0.02290196]
["bitfinex","BTCUSD",1693741632222,0.2151,25947.0,25944.0,0.02590196]
["bitfinex","BTCUSD",1693741632430,0.1951,25947.0,25944.0,0.02590196]
["bitfinex","BTCUSD",1693741632650,0.2271,25947.0,25944.0,0.02890196]
["bitfinex","BTCUSD",1693741633233,0.2271,25947.0,25943.0,4.5576648]
["bitfinex","BTCUSD",1693741633448,0.2271,25947.0,25945.0,0.02222631]
["bitfinex","BTCUSD",1693741633641,0.2271,25947.0,25943.0,4.5574848]
["bitfinex","BTCUSD",1693741633949,0.2271,25947.0,25943.0,4.83481923]
["bitfinex","BTCUSD",1693741634147,0.1951,25947.0,25943.0,4.83487923]
["bitfinex","BTCUSD",1693741634369,0.1951,25947.0,25944.0,0.02222837]
["bitfinex","BTCUSD",1693741634571,0.1641,25947.0,25944.0,0.2996828]
["bitfinex","BTCUSD",1693741634994,0.1841,25947.0,25944.0,0.2996828]
["bitfinex","BTCUSD",1693741635181,0.1641,25947.0,25944.0,0.2996828]
["bitfinex","BTCUSD",1693741635492,0.2171,25947.0,25944.0,0.3026828]
["bitfinex","BTCUSD",1693741636001,0.1971,25947.0,25944.0,0.3026828]
["bitfinex","BTCUSD",1693741636183,0.2311,25947.0,25944.0,0.3056828]
["bitfinex","BTCUSD",1693741648011,0.2311,25947.0,25944.0,0.33616636]
["bitfinex","BTCUSD",1693741653559,0.2311,25947.0,25944.0,0.40162636]
["bitfinex","BTCUSD",1693741653758,0.2311,25947.0,25944.0,0.40198636]
["bitfinex","BTCUSD",1693741653964,0.2311,25947.0,25944.0,0.40186636]
["bitfinex","BTCUSD",1693741654169,0.2311,25947.0,25944.0,0.40144636]
["bitfinex","BTCUSD",1693741654445,0.2311,25947.0,25944.0,0.40198636]
["bitfinex","BTCUSD",1693741654693,0.2311,25947.0,25944.0,0.40192636]
["bitfinex","BTCUSD",1693741654920,0.2311,25947.0,25944.0,0.33616636]
["bitfinex","BTCUSD",1693741655562,0.2311,25947.0,25944.0,0.40210636]
["bitfinex","BTCUSD",1693741655743,0.2311,25947.0,25944.0,0.40138636]
["bitfinex","BTCUSD",1693741655947,0.2311,25947.0,25944.0,0.40348636]
["bitfinex","BTCUSD",1693741656085,0.2311,25947.0,25944.0,0.40630636]
["bitfinex","BTCUSD",1693741656306,0.2311,25947.0,25944.0,0.40642636]
["bitfinex","BTCUSD",1693741656506,0.2311,25947.0,25944.0,0.40534636]
["bitfinex","BTCUSD",1693741656708,0.2311,25947.0,25944.0,0.40552636]
["bitfinex","BTCUSD",1693741656906,0.2311,25947.0,25944.0,0.40540636]
["bitfinex","BTCUSD",1693741657110,0.2311,25947.0,25944.0,0.40606636]
["bitfinex","BTCUSD",1693741657315,0.2311,25947.0,25944.0,0.40492636]
["bitfinex","BTCUSD",1693741657531,0.2311,25947.0,25944.0,0.40498636]
["bitfinex","BTCUSD",1693741657736,0.2311,25947.0,25944.0,0.33616636]
["bitfinex","BTCUSD",1693741658516,0.2311,25947.0,25944.0,0.40492636]
["bitfinex","BTCUSD",1693741658685,0.2311,25947.0,25944.0,0.40528636]
["bitfinex","BTCUSD",1693741658908,0.2311,25947.0,25944.0,0.40516636]
["bitfinex","BTCUSD",1693741659081,0.2311,25947.0,25944.0,0.40684636]
["bitfinex","BTCUSD",1693741659273,0.2311,25947.0,25944.0,0.40606636]
["bitfinex","BTCUSD",1693741659473,0.2311,25947.0,25944.0,0.40402636]
["bitfinex","BTCUSD",1693741659656,0.2311,25947.0,25944.0,0.40408636]
["bitfinex","BTCUSD",1693741659865,0.2311,25947.0,25944.0,0.40390636]
["bitfinex","BTCUSD",1693741660083,0.2311,25947.0,25944.0,0.40384636]
["bitfinex","BTCUSD",1693741660324,0.2311,25947.0,25944.0,0.40516636]
["bitfinex","BTCUSD",1693741660539,0.2311,25947.0,25944.0,0.40510636]
["bitfinex","BTCUSD",1693741660679,0.2311,25947.0,25944.0,0.40690636]
["bitfinex","BTCUSD",1693741660889,0.2311,25947.0,25944.0,0.40930636]
["bitfinex","BTCUSD",1693741661085,0.2311,25947.0,25944.0,0.40918636]
["bitfinex","BTCUSD",1693741661365,0.2311,25947.0,25944.0,0.40834636]
["bitfinex","BTCUSD",1693741661552,0.2311,25947.0,25944.0,0.40492636]
["bitfinex","BTCUSD",1693741661754,0.2311,25947.0,25944.0,0.40522636]
["bitfinex","BTCUSD",1693741661957,0.2311,25947.0,25944.0,0.40510636]
["bitfinex","BTCUSD",1693741662550,0.2311,25947.0,25944.0,0.40468636]
["bitfinex","BTCUSD",1693741662781,0.2311,25947.0,25944.0,0.40450636]
["bitfinex","BTCUSD",1693741662989,0.2311,25947.0,25944.0,0.40444636]
["bitfinex","BTCUSD",1693741663200,0.2311,25947.0,25944.0,0.40438636]
["bitfinex","BTCUSD",1693741663412,0.2311,25947.0,25944.0,0.40462636]
["bitfinex","BTCUSD",1693741663641,0.2311,25947.0,25944.0,0.40516636]
["bitfinex","BTCUSD",1693741663882,0.2311,25947.0,25944.0,0.40528636]
["bitfinex","BTCUSD",1693741664091,0.2311,25947.0,25944.0,0.40522636]
["bitfinex","BTCUSD",1693741664289,0.2311,25947.0,25944.0,0.40510636]
["bitfinex","BTCUSD",1693741664892,0.2311,25947.0,25944.0,0.40504636]
["bitfinex","BTCUSD",1693741665273,0.2311,25947.0,25944.0,0.40486636]
["bitfinex","BTCUSD",1693741665483,0.2311,25947.0,25944.0,0.40456636]
["bitfinex","BTCUSD",1693741665885,0.2311,25947.0,25944.0,0.40450636]
["bitfinex","BTCUSD",1693741666065,0.2311,25947.0,25944.0,0.40438636]
["bitfinex","BTCUSD",1693741666361,0.2311,25947.0,25944.0,0.40456636]
["bitfinex","BTCUSD",1693741666619,0.2311,25947.0,25944.0,0.40438636]
["bitfinex","BTCUSD",1693741666836,0.2311,25947.0,25944.0,0.40828636]
["bitfinex","BTCUSD",1693741667037,0.2311,25947.0,25944.0,0.41398636]
["bitfinex","BTCUSD",1693741667239,0.2311,25947.0,25944.0,0.40894636]
["bitfinex","BTCUSD",1693741667434,0.2311,25947.0,25944.0,0.40876636]
["bitfinex","BTCUSD",1693741667659,0.2311,25947.0,25944.0,0.40870636]
["bitfinex","BTCUSD",1693741668065,0.2311,25947.0,25944.0,0.41044636]
["bitfinex","BTCUSD",1693741668367,0.2311,25947.0,25944.0,0.41368636]
["bitfinex","BTCUSD",1693741668559,0.2311,25947.0,25944.0,0.41128636]
["bitfinex","BTCUSD",1693741668793,0.2311,25947.0,25944.0,0.41140636]
["bitfinex","BTCUSD",1693741668971,0.2311,25947.0,25944.0,0.41206636]
["bitfinex","BTCUSD",1693741669168,0.2311,25947.0,25944.0,0.41290636]
["bitfinex","BTCUSD",1693741669377,0.2311,25947.0,25944.0,0.41212636]
["bitfinex","BTCUSD",1693741669510,0.2311,25947.0,25944.0,0.80383314]
["bitfinex","BTCUSD",1693741669712,0.2311,25947.0,25944.0,0.80443314]
["bitfinex","BTCUSD",1693741670134,0.2311,25947.0,25944.0,0.80431314]
["bitfinex","BTCUSD",1693741670336,0.2311,25947.0,25944.0,0.80419314]
["bitfinex","BTCUSD",1693741670534,0.1971,25947.0,25944.0,0.80107314]
["bitfinex","BTCUSD",1693741670735,0.1721,25947.0,25944.0,0.79789314]
["bitfinex","BTCUSD",1693741671044,0.1741,25947.0,25944.0,0.81853314]
["bitfinex","BTCUSD",1693741671245,0.1661,25947.0,25944.0,0.81841314]
["bitfinex","BTCUSD",1693741671445,0.1661,25947.0,25944.0,0.81691314]
["bitfinex","BTCUSD",1693741671688,0.1661,25947.0,25944.0,0.81829314]
["bitfinex","BTCUSD",1693741671894,0.1661,25947.0,25944.0,0.81841314]
["bitfinex","BTCUSD",1693741672096,0.1671,25947.0,25944.0,0.83629314]
["bitfinex","BTCUSD",1693741672419,0.1671,25947.0,25944.0,0.83527314]
["bitfinex","BTCUSD",1693741672543,0.1671,25947.0,25944.0,0.83677314]
["bitfinex","BTCUSD",1693741672754,0.1671,25947.0,25944.0,0.83515314]
["bitfinex","BTCUSD",1693741672977,0.003,25947.0,25945.0,0.06516]
["bitfinex","BTCUSD",1693741673177,0.003,25947.0,25945.0,0.06504]
["bitfinex","BTCUSD",1693741673377,0.003,25947.0,25945.0,0.02439847]
["bitfinex","BTCUSD",1693741673707,0.003,25947.0,25944.0,0.79408477]
["bitfinex","BTCUSD",1693741673915,0.26288,25948.0,25944.0,0.77302477]
["bitfinex","BTCUSD",1693741674167,0.26288,25948.0,25947.0,0.18498466]
["bitfinex","BTCUSD",1693741675584,0.28288,25948.0,25947.0,0.18698466]
["bitfinex","BTCUSD",1693741676739,0.30388,25948.0,25947.0,0.18798466]
["bitfinex","BTCUSD",1693741679233,0.30388,25948.0,25947.0,0.21238588]
["bitfinex","BTCUSD",1693741687467,0.30388,25948.0,25947.0,0.242817]
["bitfinex","BTCUSD",1693741734798,1.197,25951.0,25948.0,3.83799773]
["bitfinex","BTCUSD",1693741735015,1.197,25951.0,25949.0,0.09248343]
["bitfinex","BTCUSD",1693741735175,0.1,25952.0,25949.0,0.09248343]
["bitfinex","BTCUSD",1693741735531,0.1,25952.0,25949.0,0.12087359]
["bitfinex","BTCUSD",1693741736787,0.2656,25952.0,25949.0,0.12087359]
["bitfinex","BTCUSD",1693741737355,0.012,25951.0,25949.0,0.12087359]
["bitfinex","BTCUSD",1693741737757,0.049,25951.0,25949.0,0.12087359]
["bitfinex","BTCUSD",1693741737959,0.012,25951.0,25949.0,0.12087359]
["bitfinex","BTCUSD",1693741738119,0.2656,25952.0,25949.0,0.12087359]
["bitfinex","BTCUSD",1693741738319,0.3026,25952.0,25949.0,0.12387359]
["bitfinex","BTCUSD",1693741738551,0.2776,25952.0,25949.0,0.12387359]
["bitfinex","BTCUSD",1693741738914,0.037,25951.0,25949.0,0.12687359]
["bitfinex","BTCUSD",1693741739114,0.2776,25952.0,25949.0,0.12387359]
["bitfinex","BTCUSD",1693741739319,0.2776,25952.0,25949.0,0.12687359]
["bitfinex","BTCUSD",1693741739518,0.3146,25952.0,25949.0,0.12687359]
["bitfinex","BTCUSD",1693741740162,0.2546,25952.0,25949.0,0.12687359]
["bitfinex","BTCUSD",1693741740380,0.3146,25952.0,25949.0,0.12687359]
["bitfinex","BTCUSD",1693741740743,0.3146,25952.0,25949.0,0.12386859]
["bitfinex","BTCUSD",1693741740744,0.2776,25952.0,25949.0,0.12386859]
["bitfinex","BTCUSD",1693741740959,0.037,25951.0,25949.0,0.12686859]
["bitfinex","BTCUSD",1693741741326,0.2776,25952.0,25949.0,0.12386859]
["bitfinex","BTCUSD",1693741741573,0.3146,25952.0,25949.0,0.12686859]
["bitfinex","BTCUSD",1693741741768,0.3026,25952.0,25949.0,0.12086859]
["bitfinex","BTCUSD",1693741741971,0.2656,25952.0,25949.0,0.12086859]
["bitfinex","BTCUSD",1693741742179,0.037,25951.0,25949.0,0.12386859]
["bitfinex","BTCUSD",1693741742374,0.2656,25952.0,25949.0,0.12086859]
["bitfinex","BTCUSD",1693741742781,0.3026,25952.0,25949.0,0.12386859]
["bitfinex","BTCUSD",1693741743186,0.012,25951.0,25949.0,0.12686859]
["bitfinex","BTCUSD",1693741743542,0.3026,25952.0,25949.0,0.12386859]
["bitfinex","BTCUSD",1693741744104,0.2776,25952.0,25949.0,0.12386859]
["bitfinex","BTCUSD",1693741744323,0.037,25951.0,25949.0,0.12686859]
["bitfinex","BTCUSD",1693741744507,0.2176,25952.0,25949.0,0.12386859]
["bitfinex","BTCUSD",1693741744839,0.2546,25952.0,25949.0,0.12686859]
["bitfinex","BTCUSD",1693741745159,0.2176,25952.0,25949.0,0.12386859]
["bitfinex","BTCUSD",1693741745359,0.037,25951.0,25949.0,0.12686859]
["bitfinex","BTCUSD",1693741745580,0.2176,25952.0,25949.0,0.12386859]
["bitfinex","BTCUSD",1693741745946,0.2546,25952.0,25949.0,0.12686859]
["bitfinex","BTCUSD",1693741746169,0.2426,25952.0,25949.0,0.12386859]
["bitfinex","BTCUSD",1693741746445,0.012,25951.0,25949.0,0.12686859]
["bitfinex","BTCUSD",1693741746785,0.2426,25952.0,25949.0,0.12386859]
["bitfinex","BTCUSD",1693741747003,0.2546,25952.0,25949.0,0.12686859]
["bitfinex","BTCUSD",1693741747348,0.2176,25952.0,25949.0,0.12386859]
["bitfinex","BTCUSD",1693741747852,0.037,25951.0,25949.0,0.12686859]
["bitfinex","BTCUSD",1693741748046,0.2176,25952.0,25949.0,0.12686859]
["bitfinex","BTCUSD",1693741748047,0.2176,25952.0,25949.0,0.12386859]
["bitfinex","BTCUSD",1693741748247,0.2176,25952.0,25949.0,0.12686859]
["bitfinex","BTCUSD",1693741748468,0.2546,25952.0,25949.0,0.12686859]
["bitfinex","BTCUSD",1693741749020,0.2426,25952.0,25949.0,0.12386859]
["bitfinex","BTCUSD",1693741749423,0.012,25951.0,25949.0,0.12686859]
["bitfinex","BTCUSD",1693741749965,0.2426,25952.0,25949.0,0.12386859]
["bitfinex","BTCUSD",1693741750105,0.2546,25952.0,25949.0,0.12686859]
["bitfinex","BTCUSD",1693741750560,0.2056,25952.0,25949.0,0.12086859]
["bitfinex","BTCUSD",1693741750797,0.037,25951.0,25949.0,0.12386859]
["bitfinex","BTCUSD",1693741750999,0.049,25951.0,25949.0,0.12686859]
["bitfinex","BTCUSD",1693741751130,0.012,25951.0,25949.0,0.12386859]
["bitfinex","BTCUSD",1693741751336,0.012,25951.0,25949.0,0.12686859]
["bitfinex","BTCUSD",1693741751752,0.012,25951.0,25949.0,0.12386859]
["bitfinex","BTCUSD",1693741751954,0.049,25951.0,25949.0,0.12686859]
["bitfinex","BTCUSD",1693741752159,0.037,25951.0,25949.0,0.12386859]
["bitfinex","BTCUSD",1693741752574,0.037,25951.0,25949.0,0.12686859]
["bitfinex","BTCUSD",1693741752957,0.037,25951.0,25949.0,0.12386859]
["bitfinex","BTCUSD",1693741753428,0.049,25951.0,25949.0,0.12686859]
["bitfinex","BTCUSD",1693741772177,0.037,25951.0,25949.0,0.12386859]
["bitfinex","BTCUSD",1693741772341,0.011,25951.0,25949.0,0.12386859]
["bitfinex","BTCUSD",1693741772536,0.048,25951.0,25949.0,0.12686859]
["bitfinex","BTCUSD",1693741788259,0.048,25951.0,25949.0,0.03439016]
["bitfinex","BTCUSD",1693741789564,0.29668582,25951.0,25949.0,0.03439016]
["bitfinex","BTCUSD",1693741798709,0.048,25951.0,25949.0,0.03439016]
["bitfinex","BTCUSD",1693741828125,0.11359185,25953.0,25951.0,3.78999773]
["bitfinex","BTCUSD",1693741828338,0.50067863,25953.0,25951.0,3.78999773]
["bitfinex","BTCUSD",1693741829183,0.51967863,25953.0,25951.0,3.79299773]
["bitfinex","BTCUSD",1693741829559,0.51967863,25953.0,25952.0,0.02559492]
["bitfinex","BTCUSD",1693741829907,0.52067863,25953.0,25952.0,0.02559492]
["bitfinex","BTCUSD",1693741830579,0.50167863,25953.0,25952.0,0.02559492]
["bitfinex","BTCUSD",1693741831170,0.51967863,25953.0,25952.0,0.02859492]
["bitfinex","BTCUSD",1693741831369,0.52067863,25953.0,25952.0,0.03159492]
["bitfinex","BTCUSD",1693741831569,1.31525042,25953.0,25952.0,0.03159492]
["bitfinex","BTCUSD",1693741831787,1.55594884,25953.0,25952.0,0.03159492]
["bitfinex","BTCUSD",1693741831991,1.25857262,25953.0,25952.0,0.03159492]
["bitfinex","BTCUSD",1693741832255,1.44361132,25953.0,25952.0,0.006]
["bitfinex","BTCUSD",1693741832487,1.21228801,25953.0,25952.0,0.006]
["bitfinex","BTCUSD",1693741832905,1.44361132,25953.0,25952.0,0.006]
["bitfinex","BTCUSD",1693741833338,1.23228801,25953.0,25952.0,0.006]
["bitfinex","BTCUSD",1693741833550,1.46361132,25953.0,25952.0,0.006]
["bitfinex","BTCUSD",1693741834474,1.23228801,25953.0,25952.0,0.006]
["bitfinex","BTCUSD",1693741839356,0.5656,25952.0,25951.0,3.60274483]
["bitfinex","BTCUSD",1693741839611,2.04333978,25952.0,25951.0,3.60274483]
["bitfinex","BTCUSD",1693741839756,2.44921592,25952.0,25951.0,3.60274483]
["bitfinex","BTCUSD",1693741840097,2.44879592,25952.0,25951.0,3.60274483]
["bitfinex","BTCUSD",1693741840256,2.44747592,25952.0,25951.0,3.60274483]
["bitfinex","BTCUSD",1693741840457,2.66946195,25952.0,25951.0,3.60274483]
["bitfinex","BTCUSD",1693741840653,2.47175592,25952.0,25951.0,3.60574483]
["bitfinex","BTCUSD",1693741840869,2.51007592,25952.0,25951.0,3.60874483]
["bitfinex","BTCUSD",1693741841069,2.47343592,25952.0,25951.0,3.60574483]
["bitfinex","BTCUSD",1693741841293,2.47199592,25952.0,25951.0,3.60574483]
["bitfinex","BTCUSD",1693741841498,2.67027707,25952.0,25951.0,3.60874483]
["bitfinex","BTCUSD",1693741841722,2.66955707,25952.0,25951.0,3.60874483]
["bitfinex","BTCUSD",1693741841926,2.67015707,25952.0,25951.0,3.60874483]
["bitfinex","BTCUSD",1693741842137,2.67093707,25952.0,25951.0,3.60874483]
["bitfinex","BTCUSD",1693741842357,2.67105707,25952.0,25951.0,3.60874483]
["bitfinex","BTCUSD",1693741842555,2.73362319,25952.0,25951.0,3.60874483]
["bitfinex","BTCUSD",1693741842764,2.73518319,25952.0,25951.0,3.60874483]
["bitfinex","BTCUSD",1693741842959,2.73494319,25952.0,25951.0,3.60874483]
["bitfinex","BTCUSD",1693741843187,2.73512319,25952.0,25951.0,3.60874483]
["bitfinex","BTCUSD",1693741843386,2.73518319,25952.0,25951.0,3.60874483]
["bitfinex","BTCUSD",1693741843672,2.73494319,25952.0,25951.0,3.60874483]
["bitfinex","BTCUSD",1693741843875,2.73488319,25952.0,25951.0,3.60874483]
["bitfinex","BTCUSD",1693741844205,3.50985619,25952.0,25951.0,3.60874483]
["bitfinex","BTCUSD",1693741844396,3.69534639,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741844591,2.92481339,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741844809,2.92397339,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741845016,2.92205339,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741845224,2.92223339,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741845470,2.91599339,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741845646,2.83722727,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741845871,2.60616998,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741846074,2.60712998,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741846279,2.60334787,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741846482,2.74382832,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741846681,2.74460832,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741846890,2.74538832,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741847093,2.74574832,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741847296,1.97479532,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741847492,1.79074512,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741847701,1.79086512,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741847841,1.79068512,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741848042,1.79020512,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741848246,1.78972512,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741848465,1.78882512,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741848671,1.79134512,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741848873,1.79152512,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741849048,1.79164512,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741849612,1.78906512,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741849813,1.78930512,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741850015,1.88162148,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741850223,1.88174148,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741850347,1.88108148,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741850546,1.88168148,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741850763,1.74330103,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741850966,2.26925565,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741851163,2.27159565,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741851442,2.1321952,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741851642,2.1330952,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741851892,2.1354352,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741852102,2.1328552,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741852236,2.1327352,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741852447,2.1326152,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741852647,2.1377152,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741852896,2.1372952,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741853109,2.1373552,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741853337,2.17001784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741853458,2.16911784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741853657,2.16917784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741853898,2.16947784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741854112,2.16869784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741854320,2.16791784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741854506,2.16845784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741854739,2.16359784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741855258,2.16347784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741855459,2.16329784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741855670,2.16419784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741855876,2.16443784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741856026,2.16449784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741856250,2.16461784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741856425,2.16479784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741856865,2.16485784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741857044,2.16491784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741857280,2.16461784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741857458,2.16545784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741857814,2.16557784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741858025,2.16563784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741858229,2.16527784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741858384,2.16539784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741858586,2.16527784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741858826,2.16533784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741858968,2.16623784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741859182,1.77902367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741859460,1.77824367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741859665,1.77830367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741859896,1.77836367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741860045,1.77884367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741860255,1.77848367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741860653,1.78070367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741860869,2.16707784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741861036,2.16857784,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741861234,1.78232367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741861529,1.78184367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741861695,1.78106367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741862012,1.58834367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741862218,1.58912367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741862421,1.78832367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741862615,1.78838367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741862752,1.78832367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741862958,1.78790367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741863160,1.78910367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741863382,1.78982367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741863610,1.78976367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741863988,1.78964367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741864443,1.78940367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741864604,1.78952367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741864809,1.78928367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741865016,1.78496367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741865218,1.78604367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741865612,1.78610367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741865837,1.78622367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741866051,1.78820367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741866237,1.78718367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741866440,1.78676367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741866636,1.78610367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741866788,1.78580367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741867422,1.97930367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741867618,1.97996367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741867819,1.98002367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741868223,1.98014367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741868448,1.98038367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741868646,1.98020367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741868848,1.97996367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741869319,1.97954367,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741869537,2.04977027,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741869692,2.05163027,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741870104,2.04989027,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741870264,2.04983027,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741870463,2.05025027,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741870682,2.05001027,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741870884,2.05007027,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741871089,2.04959027,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741871300,2.18785072,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741871721,2.18833072,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741871962,2.18731072,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741872171,2.18725072,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741872379,2.18689072,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741872673,2.18725072,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741872847,2.18731072,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741873031,2.18809072,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741873232,2.18785072,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741873429,2.09559436,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741873774,2.09577436,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741874151,2.09601436,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741874354,2.09577436,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741874797,2.09583436,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741875019,2.09571436,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741875221,2.09505436,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741875421,2.14678411,25952.0,25951.0,3.62984373]
["bitfinex","BTCUSD",1693741875718,2.14678411,25952.0,25951.0,3.60874483]
["bitfinex","BTCUSD",1693741875872,2.14858411,25952.0,25951.0,3.60874483]
["bitfinex","BTCUSD",1693741876052,2.21173357,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741876263,2.21167357,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741876461,2.21149357,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741876681,2.21143357,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741876882,2.21059357,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741877123,2.21113357,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741877304,1.96723391,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741877506,2.1964312,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741877706,2.1966112,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741877913,2.1965512,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741878106,2.1978112,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741878517,2.1976912,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741878713,2.1964312,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741878916,2.1965512,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741879119,2.1925912,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741879315,2.1920512,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741879492,2.1919312,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741880101,2.1919912,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741881110,2.15511331,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741881331,1.92411602,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741881535,1.90405602,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741881691,1.90285602,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741882087,1.90651602,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741882355,1.90471602,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741882565,1.90459602,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741882770,1.90465602,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741882911,1.90459602,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741883566,1.90453602,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741884016,1.90477602,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741884191,1.90471602,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741884601,1.90465602,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741884801,1.90459602,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741885004,1.90411602,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741885212,1.89853602,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741885414,1.89829602,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741885592,1.89847602,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741885794,1.89991602,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741885993,1.90015602,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741886199,2.19603957,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741886393,1.88023602,25952.0,25951.0,3.62516488]
["bitfinex","BTCUSD",1693741886615,1.88275602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741886775,1.88587602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741886974,1.88461602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741887180,1.88497602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741887380,1.88581602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741887591,1.88527602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741887789,1.88809602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741887997,1.89655602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741888194,1.89661602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741888644,1.89649602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741888862,1.89655602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741889406,1.89637602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741889776,1.89619602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741889972,1.89649602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741890277,2.21600176,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741890535,2.21654176,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741890735,2.21642176,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741890945,2.21648176,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741891246,2.21654176,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741891399,2.21642176,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741891612,2.21696176,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741891807,1.89757602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741892034,1.89745602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741892432,1.89751602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741892632,1.89733602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741892793,1.89691602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741892995,1.89709602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741893733,1.89637602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741893938,1.89625602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741894186,1.89631602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741894339,1.89679602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741894542,1.89727602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741894765,1.89649602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741894972,1.89661602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741895177,1.89679602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741895400,1.89655602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741896232,1.87673602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741896467,1.87883602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741896651,1.87943602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741896972,1.87949602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741897148,1.87967602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741897373,1.87925602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741897598,1.87907602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741898007,1.87883602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741898214,1.88075602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741898419,1.88057602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741898639,1.88075602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741898996,1.88015602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741899202,1.88009602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741899469,1.88069602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741899668,1.88075602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741899888,1.88327602,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741900272,2.65404902,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741900482,2.65422902,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741900680,2.65446902,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741900861,2.65434902,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741901216,2.65416902,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741901410,2.65410902,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741901597,2.65404902,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741901751,2.65446902,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741902094,2.65578902,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741902295,2.65560902,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741902602,2.65536902,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741902799,2.65548902,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741903004,2.65530902,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741903215,2.93307699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741903436,2.93289699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741903612,2.93385699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741903814,2.93313699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741904020,2.93301699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741904221,2.93283699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741904357,2.93247699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741904561,2.93223699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741904808,2.93217699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741905013,2.93205699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741905229,2.93217699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741905394,2.93247699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741905589,2.93277699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741905794,2.93229699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741905997,2.93223699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741906285,2.93199699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741906741,2.93193699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741907041,2.93223699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741907167,2.93211699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741907367,2.93127699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741907637,2.93115699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741907857,2.92869699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741908076,2.92857699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741908230,2.92845699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741908653,2.92839699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741908833,2.92965699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741909035,2.92953699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741909239,2.92947699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741909436,2.92917699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741909642,2.92911699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741909837,2.92905699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741910094,2.92887699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741910273,2.92671699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741910445,2.92677699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741910823,2.92671699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741911005,2.92641699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741911202,2.92605699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741911597,2.92599699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741911796,2.92479699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741911999,2.92407699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741912154,2.92401699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741912558,2.92377699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741912738,2.92293699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741913754,2.92287699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741914064,2.92305699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741914258,2.91861699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741914460,2.91807699,25952.0,25951.0,3.62509576]
["bitfinex","BTCUSD",1693741914665,2.64066902,25952.0,25951.0,3.60867571]
["bitfinex","BTCUSD",1693741914971,2.64066902,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741915493,2.64666902,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741915630,2.64786902,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741915824,2.64792902,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741916030,2.64666902,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741916254,2.64660902,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741916854,2.64648902,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741917037,2.64672902,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741917238,2.64534902,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741917460,2.64420902,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741917785,2.64522902,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741917937,2.64516902,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741918338,2.64546902,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741918540,2.92347699,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741918722,2.92359699,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741918921,2.92227699,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741919307,2.92095699,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741919610,2.91723699,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741919815,2.63970902,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741919947,2.14670399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741920149,2.14652399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741920371,2.45619438,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741920575,2.14142399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741920774,2.14148399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741920973,2.14190399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741921178,2.14154399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741921396,2.14166399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741921741,2.14262399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741921935,2.14304399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741922060,2.14352399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741922269,2.14346399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741922476,2.14400399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741922843,2.14418399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741923045,2.14358399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741923247,2.14400399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741923405,2.14364399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741923601,2.14394399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741923868,2.14406399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741924049,2.14472399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741924344,2.14466399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741924551,2.14406399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741924757,2.14400399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741924907,2.14442399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741925107,2.14424399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741925309,2.14412399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741925610,2.14388399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741925939,2.14454399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741926139,2.14460399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741926340,2.14472399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741926540,2.14478399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741926754,2.14550399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741926954,2.14568399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741927181,2.14574399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741927318,2.14586399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741927518,2.14622399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741927727,2.46039177,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741927928,2.14364399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741928124,2.14400399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741928324,2.14472399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741928531,2.14454399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741928727,2.14460399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741928943,2.45877135,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741929152,2.45859135,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741929350,2.45871135,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741929555,2.45877135,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741929756,2.45949135,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741929958,2.46087135,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741930220,2.46093135,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741930421,2.46105135,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741930622,2.45907135,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741930987,2.14472399,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741931334,2.45098423,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741931535,2.44906423,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741931982,2.44912423,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741932188,2.44918423,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741932388,2.44888423,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741932519,2.44930423,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741932928,2.44936423,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741933300,2.44918423,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741933503,2.17123626,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741933691,2.17045626,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741933830,2.16931626,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741934036,2.09869626,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741934476,2.06825362,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741934696,2.04825362,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741941784,2.02825362,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741944982,2.25953914,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741945195,2.25953855,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741946760,2.18967195,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741947244,2.25947154,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741947956,2.18967195,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741948457,2.25947438,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741948862,2.18967195,25952.0,25951.0,3.62701594]
["bitfinex","BTCUSD",1693741954372,2.18967195,25952.0,25951.0,3.62713805]
["bitfinex","BTCUSD",1693741960338,2.25947628,25952.0,25951.0,3.62713805]
["bitfinex","BTCUSD",1693741971850,2.02819135,25952.0,25951.0,3.62713805]
["bitfinex","BTCUSD",1693741972302,2.2594478,25952.0,25951.0,3.62713805]
["bitfinex","BTCUSD",1693741972623,2.02819135,25952.0,25951.0,3.62713805]
["bitfinex","BTCUSD",1693741972954,2.25945455,25952.0,25951.0,3.62713805]
["bitfinex","BTCUSD",1693741973182,2.02819135,25952.0,25951.0,3.62713805]
["bitfinex","BTCUSD",1693741973587,2.25946195,25952.0,25951.0,3.62713805]
["bitfinex","BTCUSD",1693741974007,2.02819135,25952.0,25951.0,3.62713805]
["bitfinex","BTCUSD",1693741980808,1.83469135,25952.0,25951.0,3.62713805]
["bitfinex","BTCUSD",1693741986731,2.02819135,25952.0,25951.0,3.62713805]
["bitfinex","BTCUSD",1693742026919,2.02825775,25952.0,25951.0,3.62713805]
["bitfinex","BTCUSD",1693742030240,2.02825775,25952.0,25951.0,3.62707805]
["bitfinex","BTCUSD",1693742042133,1.83475775,25952.0,25951.0,3.62707805]
["bitfinex","BTCUSD",1693742046252,2.02825775,25952.0,25951.0,3.62707805]
["bitfinex","BTCUSD",1693742052439,1.62265775,25952.0,25951.0,3.62707805]
["bitfinex","BTCUSD",1693742072792,1.62265775,25952.0,25951.0,3.62328201]
["bitfinex","BTCUSD",1693742094965,1.62265775,25952.0,25951.0,3.60494178]
["bitfinex","BTCUSD",1693742095505,1.62265775,25952.0,25951.0,3.6201104]
["bitfinex","BTCUSD",1693742101940,1.23565775,25952.0,25951.0,3.6201104]
["bitfinex","BTCUSD",1693742102193,1.42915775,25952.0,25951.0,3.6201104]
["bitfinex","BTCUSD",1693742106495,1.62265775,25952.0,25951.0,3.6201104]
["bitfinex","BTCUSD",1693742161807,1.23565775,25952.0,25951.0,3.6201104]
["bitfinex","BTCUSD",1693742162797,1.19715775,25952.0,25951.0,3.6201104]
["bitfinex","BTCUSD",1693742165275,1.39065775,25952.0,25951.0,3.6201104]
["bitfinex","BTCUSD",1693742165883,1.58415775,25952.0,25951.0,3.6201104]
["bitfinex","BTCUSD",1693742183838,0.69245684,25952.0,25951.0,3.7201104]
["bitfinex","BTCUSD",1693742184058,0.21280909,25952.0,25951.0,3.7201104]
["bitfinex","BTCUSD",1693742184253,0.16653708,25952.0,25951.0,3.7201104]
["bitfinex","BTCUSD",1693742184456,0.074,25952.0,25951.0,3.7201104]
["bitfinex","BTCUSD",1693742184662,0.037,25952.0,25951.0,3.7171104]
["bitfinex","BTCUSD",1693742184868,0.11359961,25953.0,25951.0,3.7141104]
["bitfinex","BTCUSD",1693742185089,0.50068639,25953.0,25951.0,3.7141104]
["bitfinex","BTCUSD",1693742185297,0.50068639,25953.0,25952.0,0.00012211]
["bitfinex","BTCUSD",1693742185486,0.40814931,25953.0,25952.0,0.00012211]
["bitfinex","BTCUSD",1693742185869,0.40814931,25953.0,25952.0,0.0183259]
["bitfinex","BTCUSD",1693742186693,0.40814931,25953.0,25952.0,0.0213259]
["bitfinex","BTCUSD",1693742186899,0.44514931,25953.0,25952.0,0.0213259]
["bitfinex","BTCUSD",1693742187516,0.48014931,25953.0,25952.0,0.0243259]
["bitfinex","BTCUSD",1693742194396,0.48014931,25953.0,25952.0,0.1243259]
["bitfinex","BTCUSD",1693742199978,0.48014931,25953.0,25952.0,0.0243259]
["bitfinex","BTCUSD",1693742200182,0.48014931,25953.0,25952.0,0.1243259]
["bitfinex","BTCUSD",1693742201565,0.09306253,25953.0,25952.0,0.1243259]
["bitfinex","BTCUSD",1693742202594,0.02106253,25953.0,25952.0,0.1183259]
["bitfinex","BTCUSD",1693742203027,0.05306253,25953.0,25952.0,0.1213259]
["bitfinex","BTCUSD",1693742203361,0.02106253,25953.0,25952.0,0.1183259]
["bitfinex","BTCUSD",1693742203764,0.05306253,25953.0,25952.0,0.1213259]
["bitfinex","BTCUSD",1693742204454,0.09006253,25953.0,25952.0,0.1243259]
["bitfinex","BTCUSD",1693742204641,0.05306253,25953.0,25952.0,0.1213259]
["bitfinex","BTCUSD",1693742204985,0.09006253,25953.0,25952.0,0.1243259]
["bitfinex","BTCUSD",1693742215314,0.05306253,25953.0,25952.0,0.1213259]
["bitfinex","BTCUSD",1693742215527,0.02106253,25953.0,25952.0,0.1183259]
["bitfinex","BTCUSD",1693742215685,0.08806253,25953.0,25952.0,0.1243259]
["bitfinex","BTCUSD",1693742215879,0.05106253,25953.0,25952.0,0.1213259]
["bitfinex","BTCUSD",1693742216079,0.02106253,25953.0,25952.0,0.1183259]
["bitfinex","BTCUSD",1693742216326,0.05806253,25953.0,25952.0,0.1213259]
["bitfinex","BTCUSD",1693742216557,0.08806253,25953.0,25952.0,0.1243259]
["bitfinex","BTCUSD",1693742228214,0.08806253,25953.0,25952.0,0.1443259]
["bitfinex","BTCUSD",1693742238177,0.08806253,25953.0,25952.0,0.1429779]
["bitfinex","BTCUSD",1693742243300,0.05806253,25953.0,25952.0,0.1399779]
["bitfinex","BTCUSD",1693742243522,0.08606253,25953.0,25952.0,0.1429779]
["bitfinex","BTCUSD",1693742244274,0.02106253,25953.0,25952.0,0.1369779]
["bitfinex","BTCUSD",1693742244681,0.05006253,25953.0,25952.0,0.1389779]
["bitfinex","BTCUSD",1693742244982,0.04306253,25953.0,25952.0,0.1379779]
["bitfinex","BTCUSD",1693742245118,0.05806253,25953.0,25952.0,0.1389779]
["bitfinex","BTCUSD",1693742245819,0.05806253,25953.0,25952.0,0.1189779]
["bitfinex","BTCUSD",1693742245990,0.05806253,25953.0,25952.0,0.1389779]
["bitfinex","BTCUSD",1693742253793,0.05806253,25953.0,25952.0,0.0389779]
["bitfinex","BTCUSD",1693742253987,0.05806253,25953.0,25952.0,0.1389779]
["bitfinex","BTCUSD",1693742254452,0.05806253,25953.0,25952.0,0.0389779]
["bitfinex","BTCUSD",1693742254694,0.05806253,25953.0,25952.0,0.1389779]
["bitfinex","BTCUSD",1693742264946,0.05806253,25953.0,25952.0,0.1189779]
["bitfinex","BTCUSD",1693742269661,0.05806253,25953.0,25952.0,0.0589779]
["bitfinex","BTCUSD",1693742269997,0.05806253,25953.0,25952.0,0.0389779]
["bitfinex","BTCUSD",1693742273901,0.05806253,25953.0,25952.0,0.0189779]
["bitfinex","BTCUSD",1693742274154,0.05806253,25953.0,25952.0,0.0389779]
["bitfinex","BTCUSD",1693742277112,0.05806253,25953.0,25952.0,0.1189779]
["bitfinex","BTCUSD",1693742278572,0.05806253,25953.0,25952.0,0.0589779]
["bitfinex","BTCUSD",1693742278790,0.05806253,25953.0,25952.0,0.1189779]
["bitfinex","BTCUSD",1693742296058,0.05794353,25953.0,25952.0,0.1189779]
["bitfinex","BTCUSD",1693742300148,0.05794353,25953.0,25952.0,0.0589779]
["bitfinex","BTCUSD",1693742300788,0.05794353,25953.0,25952.0,0.0389779]
["bitfinex","BTCUSD",1693742310223,0.05794353,25953.0,25952.0,0.0189779]
["bitfinex","BTCUSD",1693742310432,0.05794353,25953.0,25952.0,0.0389779]
["bitfinex","BTCUSD",1693742311861,0.05794353,25953.0,25952.0,0.86994169]
["bitfinex","BTCUSD",1693742312480,0.05794353,25953.0,25952.0,0.68486911]
["bitfinex","BTCUSD",1693742312682,0.03594353,25953.0,25952.0,0.86894169]
["bitfinex","BTCUSD",1693742312911,0.03694353,25953.0,25952.0,0.88494169]
["bitfinex","BTCUSD",1693742313121,0.02194353,25953.0,25952.0,0.88394169]
["bitfinex","BTCUSD",1693742313325,0.02394353,25953.0,25952.0,0.86794169]
["bitfinex","BTCUSD",1693742313530,0.02394353,25953.0,25952.0,0.84394169]
["bitfinex","BTCUSD",1693742313743,0.02194353,25953.0,25952.0,0.84394169]
["bitfinex","BTCUSD",1693742313934,0.02494353,25953.0,25952.0,0.88094169]
["bitfinex","BTCUSD",1693742314376,0.02494353,25953.0,25952.0,0.69586911]
["bitfinex","BTCUSD",1693742314595,0.02394353,25953.0,25952.0,0.75986911]
["bitfinex","BTCUSD",1693742314765,0.02594353,25953.0,25952.0,1.1814054]
["bitfinex","BTCUSD",1693742315506,0.02394353,25953.0,25952.0,1.1524054]
["bitfinex","BTCUSD",1693742315922,0.02494353,25953.0,25952.0,1.3435484]
["bitfinex","BTCUSD",1693742316537,0.02194353,25953.0,25952.0,1.3065484]
["bitfinex","BTCUSD",1693742316746,0.02194353,25953.0,25952.0,1.3435484]
["bitfinex","BTCUSD",1693742316954,0.02294353,25953.0,25952.0,1.1894054]
["bitfinex","BTCUSD",1693742318475,0.02294353,25953.0,25952.0,1.37402534]
["bitfinex","BTCUSD",1693742320294,0.02294353,25953.0,25952.0,1.14268462]
["bitfinex","BTCUSD",1693742322300,0.02294353,25953.0,25952.0,1.28112375]
["bitfinex","BTCUSD",1693742324414,0.02294353,25953.0,25952.0,1.09650381]
["bitfinex","BTCUSD",1693742326779,0.02294353,25953.0,25952.0,0.68941703]
["bitfinex","BTCUSD",1693742326992,0.02294353,25953.0,25952.0,0.64326555]
["bitfinex","BTCUSD",1693742327192,0.02294353,25953.0,25952.0,0.1109779]
["bitfinex","BTCUSD",1693742349811,0.02194353,25953.0,25952.0,0.0739779]
["bitfinex","BTCUSD",1693742350035,0.02094353,25953.0,25952.0,0.0369779]
["bitfinex","BTCUSD",1693742350243,0.02194353,25953.0,25952.0,0.0739779]
["bitfinex","BTCUSD",1693742350438,0.02294353,25953.0,25952.0,0.1029779]
["bitfinex","BTCUSD",1693742350661,0.02194353,25953.0,25952.0,0.0659779]
["bitfinex","BTCUSD",1693742351181,0.02294353,25953.0,25952.0,0.0929779]
["bitfinex","BTCUSD",1693742358314,0.02294353,25953.0,25952.0,0.18526555]
["bitfinex","BTCUSD",1693742361626,0.02294353,25953.0,25952.0,0.23141703]
["bitfinex","BTCUSD",1693742361800,0.02294353,25953.0,25952.0,0.3237532]
["bitfinex","BTCUSD",1693742363727,0.02294353,25953.0,25952.0,0.23141703]
["bitfinex","BTCUSD",1693742365548,0.02294353,25953.0,25952.0,0.41603697]
["bitfinex","BTCUSD",1693742365816,0.02294353,25953.0,25952.0,0.23141703]
["bitfinex","BTCUSD",1693742366216,0.02294353,25953.0,25952.0,0.41603697]
["bitfinex","BTCUSD",1693742372117,0.02294353,25953.0,25952.0,0.42066561]
["bitfinex","BTCUSD",1693742372557,0.02294353,25953.0,25952.0,0.28222648]
["bitfinex","BTCUSD",1693742374211,0.02294353,25953.0,25952.0,0.420803]
["bitfinex","BTCUSD",1693742375919,0.02294353,25953.0,25952.0,0.28222648]
["bitfinex","BTCUSD",1693742376346,0.02294353,25953.0,25952.0,0.42079868]
["bitfinex","BTCUSD",1693742376555,0.02294353,25953.0,25952.0,0.28222648]
["bitfinex","BTCUSD",1693742376876,0.02294353,25953.0,25952.0,0.42079867]
["bitfinex","BTCUSD",1693742377013,0.02294353,25953.0,25952.0,0.28222648]
["bitfinex","BTCUSD",1693742377460,0.02294353,25953.0,25952.0,0.42079824]
["bitfinex","BTCUSD",1693742382833,0.02294353,25953.0,25952.0,0.40079824]
["bitfinex","BTCUSD",1693742394906,0.02294353,25953.0,25952.0,0.26222648]
["bitfinex","BTCUSD",1693742401743,0.02294353,25953.0,25952.0,0.4935672]
["bitfinex","BTCUSD",1693742402187,0.02294353,25953.0,25952.0,0.30894726]
["bitfinex","BTCUSD",1693742403020,0.02294353,25953.0,25952.0,0.30862418]
["bitfinex","BTCUSD",1693742404058,0.02294353,25953.0,25952.0,0.37420418]
["bitfinex","BTCUSD",1693742404264,0.02294353,25953.0,25952.0,0.30862418]
["bitfinex","BTCUSD",1693742404465,0.02294353,25953.0,25952.0,0.92539332]
["bitfinex","BTCUSD",1693742404675,0.02294353,25953.0,25952.0,1.02551332]
["bitfinex","BTCUSD",1693742404885,0.02294353,25953.0,25952.0,1.30414219]
["bitfinex","BTCUSD",1693742405110,0.02294353,25953.0,25952.0,1.30390219]
["bitfinex","BTCUSD",1693742405308,0.02294353,25953.0,25952.0,1.02653332]
["bitfinex","BTCUSD",1693742405511,0.02294353,25953.0,25952.0,1.02641332]
["bitfinex","BTCUSD",1693742405723,0.02294353,25953.0,25952.0,1.02617332]
["bitfinex","BTCUSD",1693742405923,0.02294353,25953.0,25952.0,1.02437332]
["bitfinex","BTCUSD",1693742406153,0.02294353,25953.0,25952.0,1.02359332]
["bitfinex","BTCUSD",1693742406342,0.02294353,25953.0,25952.0,1.02125332]
["bitfinex","BTCUSD",1693742406542,0.02294353,25953.0,25952.0,1.02053332]
["bitfinex","BTCUSD",1693742406699,0.02194353,25953.0,25952.0,0.99335332]
["bitfinex","BTCUSD",1693742406905,0.02194353,25953.0,25952.0,0.99287332]
["bitfinex","BTCUSD",1693742407123,0.02194353,25953.0,25952.0,1.03023332]
["bitfinex","BTCUSD",1693742407326,0.02094353,25953.0,25952.0,1.00099332]
["bitfinex","BTCUSD",1693742407507,0.02094353,25953.0,25952.0,0.96417332]
["bitfinex","BTCUSD",1693742407687,0.02094353,25953.0,25952.0,0.96393332]
["bitfinex","BTCUSD",1693742407893,0.02094353,25953.0,25952.0,1.00009332]
["bitfinex","BTCUSD",1693742408088,0.02094353,25953.0,25952.0,1.03691332]
["bitfinex","BTCUSD",1693742408317,0.02094353,25953.0,25952.0,0.99901332]
["bitfinex","BTCUSD",1693742408539,0.02094353,25953.0,25952.0,0.99883332]
["bitfinex","BTCUSD",1693742408743,0.02094353,25953.0,25952.0,1.03607332]
["bitfinex","BTCUSD",1693742408947,0.02094353,25953.0,25952.0,1.03565332]
["bitfinex","BTCUSD",1693742409145,0.02094353,25953.0,25952.0,1.03523332]
["bitfinex","BTCUSD",1693742409338,0.02094353,25953.0,25952.0,1.03517332]
["bitfinex","BTCUSD",1693742409554,0.02094353,25953.0,25952.0,1.03493332]
["bitfinex","BTCUSD",1693742409692,0.02094353,25953.0,25952.0,1.03481332]
["bitfinex","BTCUSD",1693742409888,0.02094353,25953.0,25952.0,1.03529332]
["bitfinex","BTCUSD",1693742410137,0.02094353,25953.0,25952.0,1.03403332]
["bitfinex","BTCUSD",1693742410310,0.02094353,25953.0,25952.0,1.03325332]
["bitfinex","BTCUSD",1693742410515,0.02094353,25953.0,25952.0,1.03229332]
["bitfinex","BTCUSD",1693742410712,0.02094353,25953.0,25952.0,1.03211332]
["bitfinex","BTCUSD",1693742410917,0.02094353,25953.0,25952.0,1.03229332]
["bitfinex","BTCUSD",1693742411113,0.02094353,25953.0,25952.0,1.03211332]
["bitfinex","BTCUSD",1693742411313,0.02094353,25953.0,25952.0,1.01241332]
["bitfinex","BTCUSD",1693742411539,0.02094353,25953.0,25952.0,1.01223332]
["bitfinex","BTCUSD",1693742411941,0.02094353,25953.0,25952.0,1.01193332]
["bitfinex","BTCUSD",1693742412144,0.02094353,25953.0,25952.0,1.01337332]
["bitfinex","BTCUSD",1693742412391,0.02094353,25953.0,25952.0,1.01175332]
["bitfinex","BTCUSD",1693742412523,0.02094353,25953.0,25952.0,1.01163332]
["bitfinex","BTCUSD",1693742412764,0.02094353,25953.0,25952.0,1.01181332]
["bitfinex","BTCUSD",1693742412959,0.02094353,25953.0,25952.0,1.01097332]
["bitfinex","BTCUSD",1693742413169,0.02094353,25953.0,25952.0,1.01001332]
["bitfinex","BTCUSD",1693742413364,0.02094353,25953.0,25952.0,0.94269332]
["bitfinex","BTCUSD",1693742425741,0.02094353,25953.0,25952.0,0.90269332]
["bitfinex","BTCUSD",1693742426252,0.02094353,25953.0,25952.0,0.86269332]
["bitfinex","BTCUSD",1693742429506,0.00919347,25953.0,25952.0,0.86269332]
["bitfinex","BTCUSD",1693742430391,0.00419347,25953.0,25952.0,0.86269332]
["bitfinex","BTCUSD",1693742430595,0.00419347,25953.0,25952.0,1.09331639]
["bitfinex","BTCUSD",1693742431736,0.00419347,25953.0,25952.0,2.2035522]
["bitfinex","BTCUSD",1693742432716,0.00419347,25953.0,25952.0,1.97292913]
["bitfinex","BTCUSD",1693742434767,0.00419347,25953.0,25952.0,2.20357205]
["bitfinex","BTCUSD",1693742434966,0.00419347,25953.0,25952.0,1.97292913]
["bitfinex","BTCUSD",1693742441120,0.33219347,25956.0,25955.0,0.06]
["bitfinex","BTCUSD",1693742441362,0.33219347,25956.0,25955.0,1.40093931]
["bitfinex","BTCUSD",1693742441483,0.12229347,25956.0,25955.0,1.70093931]
["bitfinex","BTCUSD",1693742441692,0.0198,25957.0,25955.0,1.7222871]
["bitfinex","BTCUSD",1693742441888,0.0198,25957.0,25956.0,1.11023581]
["bitfinex","BTCUSD",1693742442965,0.0198,25957.0,25956.0,1.20251721]
["bitfinex","BTCUSD",1693742449213,0.0198,25957.0,25956.0,1.34093931]
["bitfinex","BTCUSD",1693742449788,0.1567,25960.0,25956.0,1.34093931]
["bitfinex","BTCUSD",1693742449989,0.1567,25960.0,25956.0,0.38553821]
["bitfinex","BTCUSD",1693742450130,0.1567,25960.0,25957.0,0.0922814]
["bitfinex","BTCUSD",1693742451927,0.1567,25960.0,25958.0,0.0213456]
["bitfinex","BTCUSD",1693742452154,0.28203708,25961.0,25958.0,0.0213456]
["bitfinex","BTCUSD",1693742452503,0.66912386,25961.0,25958.0,0.0213456]
["bitfinex","BTCUSD",1693742452619,0.47962386,25961.0,25958.0,0.0213456]
["bitfinex","BTCUSD",1693742453219,0.47962386,25961.0,25958.0,0.0243456]
["bitfinex","BTCUSD",1693742453864,0.45462386,25961.0,25958.0,0.0243456]
["bitfinex","BTCUSD",1693742454681,0.45462386,25961.0,25958.0,0.0263456]
["bitfinex","BTCUSD",1693742454990,0.45462386,25961.0,25958.0,0.0243456]
["bitfinex","BTCUSD",1693742455439,0.45462386,25961.0,25958.0,0.0273456]
["bitfinex","BTCUSD",1693742457341,0.38708678,25961.0,25958.0,0.0273456]
["bitfinex","BTCUSD",1693742478356,0.06,25962.0,25958.0,0.27446171]
["bitfinex","BTCUSD",1693742478873,0.06,25962.0,25958.0,0.119627]
["bitfinex","BTCUSD",1693742479068,0.06,25962.0,25958.0,0.116627]
["bitfinex","BTCUSD",1693742479475,0.06,25962.0,25958.0,0.118627]
["bitfinex","BTCUSD",1693742479689,0.055,25962.0,25958.0,0.116627]
["bitfinex","BTCUSD",1693742479895,0.055,25962.0,25958.0,0.115627]
["bitfinex","BTCUSD",1693742480107,0.055,25962.0,25958.0,0.118627]
["bitfinex","BTCUSD",1693742480305,0.055,25962.0,25958.0,0.0263456]
["bitfinex","BTCUSD",1693742480526,0.055,25962.0,25958.0,0.0233456]
["bitfinex","BTCUSD",1693742480949,0.055,25962.0,25958.0,0.0253456]
["bitfinex","BTCUSD",1693742491802,0.055,25962.0,25958.0,0.05664618]
["bitfinex","BTCUSD",1693742493759,0.04,25962.0,25958.0,0.05664618]
["bitfinex","BTCUSD",1693742495408,0.16749706,25963.0,25958.0,0.05664618]
["bitfinex","BTCUSD",1693742495539,0.16749706,25963.0,25958.0,0.21148089]
["bitfinex","BTCUSD",1693742495983,0.16749706,25963.0,25958.0,0.05664618]
["bitfinex","BTCUSD",1693742496192,0.16749706,25963.0,25958.0,0.05464618]
["bitfinex","BTCUSD",1693742496592,0.16749706,25963.0,25958.0,0.05564618]
["bitfinex","BTCUSD",1693742497068,0.24924296,25962.0,25958.0,0.05864618]
["bitfinex","BTCUSD",1693742498374,0.24924296,25962.0,25958.0,0.05564618]
["bitfinex","BTCUSD",1693742498526,0.24924296,25962.0,25958.0,0.05464618]
["bitfinex","BTCUSD",1693742498729,0.24924296,25962.0,25958.0,0.05664618]
["bitfinex","BTCUSD",1693742503736,0.32909706,25963.0,25958.0,0.14892758]
["bitfinex","BTCUSD",1693742503929,0.32909706,25963.0,25958.0,0.30376229]
["bitfinex","BTCUSD",1693742503930,0.2366,25963.0,25958.0,0.30376229]
["bitfinex","BTCUSD",1693742504557,0.2366,25963.0,25958.0,0.30176229]
["bitfinex","BTCUSD",1693742504770,0.2366,25963.0,25958.0,0.14992758]
["bitfinex","BTCUSD",1693742505129,0.2366,25963.0,25958.0,0.14792758]
["bitfinex","BTCUSD",1693742505336,0.2366,25963.0,25958.0,0.15092758]
["bitfinex","BTCUSD",1693742506258,0.51708169,25963.0,25958.0,0.15092758]
["bitfinex","BTCUSD",1693742508245,0.26569756,25962.0,25958.0,0.15092758]
["bitfinex","BTCUSD",1693742509263,0.26569756,25962.0,25958.0,0.14492758]
["bitfinex","BTCUSD",1693742509575,0.11420071,25961.0,25958.0,0.14692758]
["bitfinex","BTCUSD",1693742509775,0.38708678,25961.0,25958.0,0.0233456]
["bitfinex","BTCUSD",1693742510422,0.30675259,25960.0,25958.0,0.0233456]
["bitfinex","BTCUSD",1693742510625,0.30675259,25960.0,25958.0,0.0253456]
["bitfinex","BTCUSD",1693742511291,0.30675259,25960.0,25958.0,0.0213456]
["bitfinex","BTCUSD",1693742511494,0.30675259,25960.0,25958.0,0.0223456]
["bitfinex","BTCUSD",1693742511671,0.30675259,25960.0,25958.0,0.0233456]
["bitfinex","BTCUSD",1693742511852,0.30675259,25960.0,25958.0,0.0213456]
["bitfinex","BTCUSD",1693742512052,0.2366,25963.0,25958.0,0.113627]
["bitfinex","BTCUSD",1693742512255,0.2366,25963.0,25959.0,0.15483471]
["bitfinex","BTCUSD",1693742512615,0.2366,25963.0,25960.0,0.01801618]
["bitfinex","BTCUSD",1693742514852,0.2366,25963.0,25959.0,0.003]
["bitfinex","BTCUSD",1693742515065,0.2366,25963.0,25960.0,0.003]
["bitfinex","BTCUSD",1693742515442,0.2366,25963.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742520826,0.2356,25963.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742522764,0.22508448,25962.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742523683,0.22508448,25962.0,25960.0,0.003]
["bitfinex","BTCUSD",1693742523839,0.22508448,25962.0,25960.0,0.002]
["bitfinex","BTCUSD",1693742524264,0.22508448,25962.0,25960.0,0.004]
["bitfinex","BTCUSD",1693742526926,0.22508448,25962.0,25961.0,0.01425616]
["bitfinex","BTCUSD",1693742527296,0.22508448,25962.0,25960.0,0.004]
["bitfinex","BTCUSD",1693742527954,0.22508448,25962.0,25960.0,0.002]
["bitfinex","BTCUSD",1693742528155,0.22508448,25962.0,25958.0,0.0982814]
["bitfinex","BTCUSD",1693742528336,0.22508448,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1693742529716,0.22508448,25962.0,25958.0,0.09650586]
["bitfinex","BTCUSD",1693742529917,0.33928519,25962.0,25958.0,0.09650586]
["bitfinex","BTCUSD",1693742530306,0.22508448,25962.0,25958.0,0.09850586]
["bitfinex","BTCUSD",1693742530631,0.22508448,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1693742530837,0.22508448,25962.0,25958.0,0.09850586]
["bitfinex","BTCUSD",1693742531285,0.22508448,25962.0,25958.0,0.10050586]
["bitfinex","BTCUSD",1693742531479,0.22508448,25962.0,25958.0,0.09850586]
["bitfinex","BTCUSD",1693742531680,0.22508448,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1693742532111,0.22508448,25962.0,25961.0,0.004]
["bitfinex","BTCUSD",1693742532312,0.22508448,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1693742533053,0.22508448,25962.0,25958.0,0.09850586]
["bitfinex","BTCUSD",1693742533430,0.22508448,25962.0,25958.0,0.10050586]
["bitfinex","BTCUSD",1693742533900,0.22508448,25962.0,25958.0,0.09850586]
["bitfinex","BTCUSD",1693742534305,0.22508448,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1693742534505,0.22508448,25962.0,25958.0,0.09850586]
["bitfinex","BTCUSD",1693742534892,0.22508448,25962.0,25958.0,0.10050586]
["bitfinex","BTCUSD",1693742535650,0.22508448,25962.0,25958.0,0.09850586]
["bitfinex","BTCUSD",1693742535852,0.22508448,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1693742536862,0.22508448,25962.0,25961.0,0.004]
["bitfinex","BTCUSD",1693742537044,0.22508448,25962.0,25961.0,0.002]
["bitfinex","BTCUSD",1693742538027,0.22508448,25962.0,25961.0,0.004]
["bitfinex","BTCUSD",1693742541958,0.22508448,25962.0,25961.0,0.01825765]
["bitfinex","BTCUSD",1693742624445,0.61217126,25962.0,25961.0,0.01825765]
["bitfinex","BTCUSD",1693742624705,0.61254126,25962.0,25961.0,0.01825765]
["bitfinex","BTCUSD",1693742625577,0.61254126,25962.0,25961.0,0.01925765]
["bitfinex","BTCUSD",1693742627779,0.70504186,25962.0,25961.0,0.02425765]
["bitfinex","BTCUSD",1693742635131,0.70504186,25962.0,25961.0,0.01925765]
["bitfinex","BTCUSD",1693742635536,0.70504186,25962.0,25961.0,0.02425765]
["bitfinex","BTCUSD",1693742637382,0.47995738,25962.0,25961.0,0.02425765]
["bitfinex","BTCUSD",1693742646400,0.47995738,25962.0,25961.0,0.02047906]
["bitfinex","BTCUSD",1693742648220,0.79116961,25962.0,25961.0,0.02047906]
["bitfinex","BTCUSD",1693742648645,0.47995738,25962.0,25961.0,0.02047906]
["bitfinex","BTCUSD",1693742649053,0.78140974,25962.0,25961.0,0.02047906]
["bitfinex","BTCUSD",1693742650271,0.47995738,25962.0,25961.0,0.02047906]
["bitfinex","BTCUSD",1693742651301,0.7753839,25962.0,25961.0,0.02047906]
["bitfinex","BTCUSD",1693742651576,0.47995738,25962.0,25961.0,0.01666407]
["bitfinex","BTCUSD",1693742651777,0.47995738,25962.0,25961.0,0.02062794]
["bitfinex","BTCUSD",1693742654105,0.47995738,25962.0,25961.0,0.01562794]
["bitfinex","BTCUSD",1693742654857,0.47995738,25962.0,25961.0,0.02062794]
["bitfinex","BTCUSD",1693742657445,0.47995738,25962.0,25961.0,0.01562794]
["bitfinex","BTCUSD",1693742658225,0.75072875,25962.0,25961.0,0.01562794]
["bitfinex","BTCUSD",1693742659976,0.75072875,25962.0,25961.0,0.02062794]
["bitfinex","BTCUSD",1693742660539,0.75072875,25962.0,25961.0,0.01562794]
["bitfinex","BTCUSD",1693742660748,0.75072875,25962.0,25961.0,0.02062794]
["bitfinex","BTCUSD",1693742661621,0.75072875,25962.0,25961.0,0.01562794]
["bitfinex","BTCUSD",1693742661755,0.75072875,25962.0,25961.0,0.02062794]
["bitfinex","BTCUSD",1693742663506,0.75072875,25962.0,25961.0,0.01562794]
["bitfinex","BTCUSD",1693742663709,0.75072875,25962.0,25961.0,0.02062794]
["bitfinex","BTCUSD",1693742663912,0.75072875,25962.0,25961.0,0.01562794]
["bitfinex","BTCUSD",1693742664068,0.47995738,25962.0,25961.0,0.02062794]
["bitfinex","BTCUSD",1693742664272,0.79218243,25962.0,25961.0,0.02062794]
["bitfinex","BTCUSD",1693742664473,0.47995738,25962.0,25961.0,0.02062794]
["bitfinex","BTCUSD",1693742664671,0.75867789,25962.0,25961.0,0.02062794]
["bitfinex","BTCUSD",1693742667006,0.47995738,25962.0,25961.0,0.02062794]
["bitfinex","BTCUSD",1693742667202,0.78822436,25962.0,25961.0,0.02062794]
["bitfinex","BTCUSD",1693742667421,0.47995738,25962.0,25961.0,0.02062794]
["bitfinex","BTCUSD",1693742667833,0.72288951,25962.0,25961.0,0.02062794]
["bitfinex","BTCUSD",1693742668609,0.47995738,25962.0,25961.0,0.02062794]
["bitfinex","BTCUSD",1693742672137,0.61870829,25962.0,25961.0,0.02062794]
["bitfinex","BTCUSD",1693742674256,0.8793968,25962.0,25961.0,0.02062794]
["bitfinex","BTCUSD",1693742681871,0.61870829,25962.0,25961.0,0.02062794]
["bitfinex","BTCUSD",1693742682095,0.61870902,25962.0,25961.0,0.02062794]
["bitfinex","BTCUSD",1693742682323,0.61870902,25962.0,25961.0,0.006]
["bitfinex","BTCUSD",1693742682897,0.61870902,25962.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742683100,0.47958811,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742684101,0.47958811,25961.0,25960.0,0.008]
["bitfinex","BTCUSD",1693742684451,0.48158811,25961.0,25960.0,0.007]
["bitfinex","BTCUSD",1693742684688,0.75726293,25961.0,25960.0,0.007]
["bitfinex","BTCUSD",1693742684899,0.75926293,25961.0,25960.0,0.009]
["bitfinex","BTCUSD",1693742685806,1.32243769,25961.0,25960.0,0.003]
["bitfinex","BTCUSD",1693742686005,1.36868799,25961.0,25960.0,0.003]
["bitfinex","BTCUSD",1693742689408,1.50534497,25961.0,25960.0,0.001]
["bitfinex","BTCUSD",1693742689611,1.53334497,25961.0,25960.0,0.003]
["bitfinex","BTCUSD",1693742689809,1.55834497,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742690018,1.52834497,25961.0,25960.0,0.003]
["bitfinex","BTCUSD",1693742690426,1.55834497,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742691044,1.41968799,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742691248,1.43968799,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742692310,1.51968799,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742693466,1.59012799,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742693670,1.66982799,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742693868,1.90197951,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742694190,2.20215951,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742694392,2.20485951,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742694593,2.20515951,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742694775,2.20707951,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742694992,2.20761951,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742695147,2.59471368,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742695509,2.35716216,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742695814,2.35998216,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742696021,2.36178216,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742696221,2.35584216,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742696448,2.35902216,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742696647,2.35920216,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742696833,2.35938216,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742697054,2.36118216,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742697375,2.35950216,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742697572,2.35974216,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742698031,2.36370216,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742698236,2.36454216,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742698388,4.0799514,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742698598,4.0761114,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742698800,3.84521988,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742699111,3.84725988,25961.0,25960.0,0.006]
["bitfinex","BTCUSD",1693742699315,4.04443986,25961.0,25960.0,0.003]
["bitfinex","BTCUSD",1693742699518,4.04287986,25961.0,25960.0,0.003]
["bitfinex","BTCUSD",1693742699724,4.05481986,25961.0,25960.0,0.003]
["bitfinex","BTCUSD",1693742700046,4.83294586,25961.0,25960.0,0.003]
["bitfinex","BTCUSD",1693742700239,0.4056,25958.0,25955.0,0.006]
["bitfinex","BTCUSD",1693742700399,0.79268678,25957.0,25955.0,0.006]
["bitfinex","BTCUSD",1693742700597,1.17968678,25957.0,25955.0,0.006]
["bitfinex","BTCUSD",1693742700775,1.17968678,25957.0,25956.0,0.01377307]
["bitfinex","BTCUSD",1693742700977,1.19968678,25957.0,25956.0,0.01377307]
["bitfinex","BTCUSD",1693742701997,1.35388978,25957.0,25956.0,0.01377307]
["bitfinex","BTCUSD",1693742702198,1.39088978,25957.0,25956.0,0.01677307]
["bitfinex","BTCUSD",1693742702400,1.39088978,25957.0,25956.0,0.003]
["bitfinex","BTCUSD",1693742702815,1.67495492,25957.0,25956.0,0.003]
["bitfinex","BTCUSD",1693742703216,1.71195492,25957.0,25956.0,0.006]
["bitfinex","BTCUSD",1693742713724,1.71195492,25957.0,25956.0,0.0188245]
["bitfinex","BTCUSD",1693742714123,1.69195492,25957.0,25956.0,0.0188245]
["bitfinex","BTCUSD",1693742717596,0.61528978,25957.0,25956.0,0.0188245]
["bitfinex","BTCUSD",1693742720281,0.61528978,25957.0,25956.0,0.0238245]
["bitfinex","BTCUSD",1693742720657,0.61528978,25957.0,25956.0,0.0248245]
["bitfinex","BTCUSD",1693742721616,0.228203,25957.0,25956.0,0.0248245]
["bitfinex","BTCUSD",1693742721799,0.074,25957.0,25956.0,0.0248245]
["bitfinex","BTCUSD",1693742722376,0.0385,25961.0,25959.0,0.005]
["bitfinex","BTCUSD",1693742722627,0.38708678,25960.0,25959.0,0.005]
["bitfinex","BTCUSD",1693742723439,0.38708678,25960.0,25959.0,0.01857349]
["bitfinex","BTCUSD",1693742724242,0.38708678,25960.0,25959.0,0.02257349]
["bitfinex","BTCUSD",1693742724836,0.38708678,25960.0,25959.0,0.01957349]
["bitfinex","BTCUSD",1693742725232,0.44408678,25960.0,25959.0,0.02457349]
["bitfinex","BTCUSD",1693742726103,0.41708678,25960.0,25959.0,0.02257349]
["bitfinex","BTCUSD",1693742727030,0.43108678,25960.0,25959.0,0.02357349]
["bitfinex","BTCUSD",1693742727472,0.40108678,25960.0,25959.0,0.02057349]
["bitfinex","BTCUSD",1693742727701,0.41808678,25960.0,25959.0,0.02257349]
["bitfinex","BTCUSD",1693742764382,0.41808678,25960.0,25959.0,0.02598745]
["bitfinex","BTCUSD",1693742786792,0.41808678,25960.0,25959.0,0.02589292]
["bitfinex","BTCUSD",1693742808976,0.41808678,25960.0,25959.0,0.0248754]
["bitfinex","BTCUSD",1693742841036,0.72723537,25960.0,25959.0,0.0248754]
["bitfinex","BTCUSD",1693742852292,0.72723537,25960.0,25959.0,0.02923363]
["bitfinex","BTCUSD",1693742856626,0.41808678,25960.0,25959.0,0.02923363]
["bitfinex","BTCUSD",1693742875131,0.031,25960.0,25959.0,0.02923363]
["bitfinex","BTCUSD",1693742886357,0.34975587,25960.0,25959.0,0.02923363]
["bitfinex","BTCUSD",1693742886901,0.031,25960.0,25959.0,0.02923363]
["bitfinex","BTCUSD",1693742903393,0.031,25960.0,25959.0,0.01566014]
["bitfinex","BTCUSD",1693742903594,0.031,25960.0,25959.0,0.02988027]
["bitfinex","BTCUSD",1693742905847,0.3018914,25960.0,25959.0,0.02988027]
["bitfinex","BTCUSD",1693742907951,0.68897818,25960.0,25959.0,0.02988027]
["bitfinex","BTCUSD",1693742912372,0.41808678,25960.0,25959.0,0.02988027]
["bitfinex","BTCUSD",1693742914233,0.031,25960.0,25959.0,0.02988027]
["bitfinex","BTCUSD",1693742931739,0.28774658,25960.0,25959.0,0.02988027]
["bitfinex","BTCUSD",1693742933036,0.67483336,25960.0,25959.0,0.02988027]
["bitfinex","BTCUSD",1693742944459,0.67483336,25960.0,25959.0,0.02646631]
["bitfinex","BTCUSD",1693742964167,0.41808678,25960.0,25959.0,0.02646631]
["bitfinex","BTCUSD",1693742972299,0.41808678,25960.0,25959.0,0.03212104]
["bitfinex","BTCUSD",1693742972667,0.67050604,25960.0,25959.0,0.03212104]
["bitfinex","BTCUSD",1693742972865,0.41808678,25960.0,25959.0,0.03212104]
["bitfinex","BTCUSD",1693742976778,0.93515142,25960.0,25959.0,0.02723309]
["bitfinex","BTCUSD",1693742976981,1.3119017,25960.0,25959.0,0.02723309]
["bitfinex","BTCUSD",1693742977193,1.18418866,25960.0,25959.0,0.003]
["bitfinex","BTCUSD",1693742977400,1.11589607,25960.0,25959.0,0.003]
["bitfinex","BTCUSD",1693742977604,1.19225694,25960.0,25959.0,0.003]
["bitfinex","BTCUSD",1693742977816,1.28776899,25960.0,25959.0,0.003]
["bitfinex","BTCUSD",1693742978018,1.27478899,25960.0,25959.0,0.002]
["bitfinex","BTCUSD",1693742978229,1.30604527,25960.0,25959.0,0.002]
["bitfinex","BTCUSD",1693742978434,1.30604527,25960.0,25959.0,0.006]
["bitfinex","BTCUSD",1693742978435,2.36174289,25960.0,25959.0,0.006]
["bitfinex","BTCUSD",1693742978638,0.4246,25958.0,25955.0,0.00488795]
["bitfinex","BTCUSD",1693742978843,0.88513139,25957.0,25955.0,0.00488795]
["bitfinex","BTCUSD",1693742979058,1.27213139,25957.0,25955.0,0.00488795]
["bitfinex","BTCUSD",1693742979256,1.17968678,25957.0,25956.0,0.02293426]
["bitfinex","BTCUSD",1693742980493,1.17968678,25957.0,25956.0,0.02493426]
["bitfinex","BTCUSD",1693742980494,1.21268678,25957.0,25956.0,0.02493426]
["bitfinex","BTCUSD",1693742980616,1.22368678,25957.0,25956.0,0.002]
["bitfinex","BTCUSD",1693742980823,1.21268678,25957.0,25956.0,0.002]
["bitfinex","BTCUSD",1693742981263,1.22368678,25957.0,25956.0,0.003]
["bitfinex","BTCUSD",1693742982815,1.21068678,25957.0,25956.0,0.001]
["bitfinex","BTCUSD",1693742982991,1.24668678,25957.0,25956.0,0.003]
["bitfinex","BTCUSD",1693742983327,1.23568678,25957.0,25956.0,0.002]
["bitfinex","BTCUSD",1693742983528,1.19968678,25957.0,25954.0,0.00488795]
["bitfinex","BTCUSD",1693742983738,1.19968678,25957.0,25956.0,0.003]
["bitfinex","BTCUSD",1693742983739,0.8476,25957.0,25956.0,0.003]
["bitfinex","BTCUSD",1693742983960,0.8126,25957.0,25954.0,0.00488795]
["bitfinex","BTCUSD",1693742984175,0.8476,25957.0,25956.0,0.003]
["bitfinex","BTCUSD",1693742984382,0.8316,25957.0,25954.0,0.00488795]
["bitfinex","BTCUSD",1693742984845,0.9026,25957.0,25956.0,0.002]
["bitfinex","BTCUSD",1693742985051,0.8676,25957.0,25956.0,0.002]
["bitfinex","BTCUSD",1693742985271,0.8316,25957.0,25954.0,0.00488795]
["bitfinex","BTCUSD",1693742985476,0.8666,25957.0,25956.0,0.003]
["bitfinex","BTCUSD",1693742985708,0.9026,25957.0,25956.0,0.003]
["bitfinex","BTCUSD",1693742986119,0.8666,25957.0,25956.0,0.003]
["bitfinex","BTCUSD",1693742986298,0.9026,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693742987508,1.25468678,25957.0,25956.0,0.002]
["bitfinex","BTCUSD",1693742987769,1.28968678,25957.0,25956.0,0.002]
["bitfinex","BTCUSD",1693742988128,1.25468678,25957.0,25956.0,0.002]
["bitfinex","BTCUSD",1693742988334,1.28968678,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693742994686,1.35694678,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693742994884,1.28968678,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693742996618,1.35478678,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693742996793,1.35472678,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693742997000,1.35478678,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693742997200,1.28968678,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693742997403,1.35814678,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693742997576,1.47287883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693742997775,1.47299883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693742997980,1.77203883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693742998279,1.77089883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693742998502,1.77479883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693742998742,1.77455883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693742998924,1.77389883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693742999125,1.77617883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693742999339,1.77371883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693742999542,1.77509883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693742999741,1.77581883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693742999939,1.77557883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693743000147,1.65910678,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693743000373,1.77479883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693743000553,1.77443883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693743000753,1.77425883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693743000956,1.77179883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693743001113,1.77335883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693743001312,1.77389883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693743001633,1.77383883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693743001839,1.58051883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693743002041,1.58369883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693743002242,1.58381883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693743002446,3.16240883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693743002692,3.16072883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693743002867,3.16120883,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693743003185,0.019,25955.0,25952.0,0.00488795]
["bitfinex","BTCUSD",1693743003326,0.79268678,25953.0,25952.0,0.00488795]
["bitfinex","BTCUSD",1693743003521,0.81268678,25953.0,25952.0,0.00488795]
["bitfinex","BTCUSD",1693743003729,1.00618678,25953.0,25952.0,0.02653882]
["bitfinex","BTCUSD",1693743004957,1.16640978,25953.0,25952.0,0.02653882]
["bitfinex","BTCUSD",1693743005180,1.47569472,25953.0,25952.0,0.02753882]
["bitfinex","BTCUSD",1693743008341,1.47569472,25953.0,25952.0,0.02653882]
["bitfinex","BTCUSD",1693743012026,1.47569472,25953.0,25952.0,0.02753882]
["bitfinex","BTCUSD",1693743012227,1.47569472,25953.0,25952.0,0.02653882]
["bitfinex","BTCUSD",1693743013115,1.47569472,25953.0,25952.0,0.02753882]
["bitfinex","BTCUSD",1693743013318,1.47569472,25953.0,25952.0,0.02653882]
["bitfinex","BTCUSD",1693743017214,1.45175821,25953.0,25952.0,0.02265087]
["bitfinex","BTCUSD",1693743017414,1.16840978,25953.0,25952.0,0.02265087]
["bitfinex","BTCUSD",1693743017619,1.42833627,25953.0,25952.0,0.02265087]
["bitfinex","BTCUSD",1693743017821,1.44101142,25953.0,25952.0,0.02265087]
["bitfinex","BTCUSD",1693743018393,1.43901142,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743018603,1.46101142,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743018835,1.49301142,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743019244,1.46101142,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743019648,1.49301142,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743028133,1.30834978,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743028334,1.44074183,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743028538,1.67552183,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743029050,1.95843146,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743030234,1.67552183,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743031212,1.9013277,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743031823,1.67552183,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743032002,1.9121505,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743032160,1.67552183,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743032761,1.71402183,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743033188,1.80646644,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743033391,1.71402183,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743033587,1.77966183,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743033792,1.77996183,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743034005,1.78008183,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743034204,1.84064644,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743034409,1.87694644,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743034604,1.87676644,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743034830,1.87682644,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743035006,1.81300644,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743035222,1.84960644,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743035391,1.88446644,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743035603,1.88362644,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743035831,1.88380644,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743036036,1.86374644,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743036387,1.86386644,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743036586,1.86530644,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743036787,1.86512644,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743037009,1.86650644,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743037419,1.86578644,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743037596,1.86584644,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743037827,1.86596644,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743038033,1.86572644,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743038274,1.86584644,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743038481,1.86596644,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743038683,1.86602644,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743038878,1.86710644,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743039060,2.09165156,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743039260,2.09261156,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743039480,2.09411156,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743039815,2.09417156,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743039974,2.09249156,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743040133,2.05619951,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743040355,2.05805951,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743040557,2.03745951,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743040779,1.81963439,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743041149,1.81957439,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743041326,1.81975439,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743041695,1.81999439,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743041891,1.81993439,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743042095,1.81777439,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743042321,1.81783439,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743042661,1.81813439,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743042778,1.81861439,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743042978,1.81837439,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743043658,1.81849439,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743043960,1.84943827,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743044265,1.85027827,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743044505,1.85045827,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743044912,1.85051827,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743045065,1.85003827,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743045242,1.85009827,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743045466,1.85111827,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743045665,1.85117827,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743045862,1.85141827,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743046064,1.85285827,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743046265,1.85303827,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743046472,1.85333827,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743046721,1.85345827,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743046924,1.83499827,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743047097,1.83475827,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743047479,1.83481827,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743047868,1.83709827,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743048075,1.98098519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743048432,1.84237827,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743048975,1.98248519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743049195,1.98278519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743049378,1.84909827,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743049603,1.97708519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743049976,1.83841827,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743050177,1.97714519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743050374,1.97810519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743050641,1.97768519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743050846,1.98350519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743051227,1.98356519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743051403,1.98314519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743051750,1.97768519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743051952,1.97762519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743052163,1.83763827,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743052368,2.24346865,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743052576,1.97720519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743052780,1.83859827,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743053191,1.83865827,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743053324,1.97732519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743053526,1.97738519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743053730,2.07997186,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743053930,2.07745186,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743054130,2.07733186,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743054434,2.21695878,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743054636,1.97090519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743055102,1.97294519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743055232,2.19770122,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743055441,2.19788122,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743055647,2.19794122,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743055866,2.19590122,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743056074,1.97348519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743056322,1.97396519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743056538,1.97564519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743056774,1.97972519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743056964,1.97990519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743057169,1.98092519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743057377,1.98188519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743057701,1.98110519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743057882,1.98098519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743058211,1.98350519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743058483,1.98026519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743058681,1.98014519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743058905,1.98020519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743059186,1.98044519,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743059325,1.88782058,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743059526,1.88788058,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743059968,1.88806058,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743060176,1.88800058,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743060346,1.88788058,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743060550,1.88794058,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743060763,1.88614058,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743060933,1.88446058,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743061135,1.88452058,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743061339,1.69348058,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743061723,1.69330058,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743061922,1.69714058,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743062235,1.69720058,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743062439,1.69696058,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743062754,1.68778058,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743062980,1.68790058,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743063216,1.68778058,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743063399,1.68682058,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743063795,2.00180423,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743063999,1.68658058,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743064396,1.69024058,25953.0,25952.0,0.02165087]
["bitfinex","BTCUSD",1693743064632,1.69036058,25953.0,25952.0,0.0367764]
["bitfinex","BTCUSD",1693743064788,1.69048058,25953.0,25952.0,0.2267764]
["bitfinex","BTCUSD",1693743064987,1.69066058,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743065408,1.69186058,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743065632,1.69192058,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743066034,1.69186058,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743066191,1.69192058,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743066397,2.8409928,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743066601,2.8433928,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743066800,2.8441128,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743067022,2.8444728,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743067436,2.8444128,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743067675,2.0610898,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743067958,2.0609698,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743068180,2.0610898,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743068382,2.0610298,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743068590,2.0610898,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743068763,2.0612698,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743068921,2.0613298,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743069126,2.0615698,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743069323,2.0616298,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743069546,2.0619898,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743069729,2.0620498,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743069935,2.0621098,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743070131,2.0621698,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743070332,2.30294984,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743070599,2.30312984,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743070825,2.30318984,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743070965,2.31182984,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743071167,2.31200984,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743071407,2.17310292,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743071725,2.94582592,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743071943,2.94654592,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743072352,2.94702592,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743072547,2.94648592,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743072895,2.16362292,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743073210,1.92146288,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743073459,1.92218288,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743073658,1.92668288,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743073861,1.93112288,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743074571,1.92818288,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743074759,1.92788288,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743075088,1.89194288,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743075290,1.85594288,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743075495,1.92800288,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743075723,1.92812288,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743075931,1.89278288,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743076155,1.89620288,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743076328,1.92968288,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743076738,1.92974288,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743077101,1.92986288,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743077488,1.92998288,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743077697,1.93304288,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743077901,1.93322288,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743078125,1.94006288,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743078338,3.55958093,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743078540,3.85971621,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743078747,3.85491621,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743078952,3.85479621,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743079148,3.85431621,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743079363,3.85449621,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743080707,3.85455621,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743080935,3.85443621,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743081114,3.85593621,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743081316,3.85581621,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743081544,3.85575621,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743081696,3.85707621,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743081893,3.85695621,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743082102,3.85689621,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743082311,3.85551621,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743082736,3.85443621,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743082931,3.85431621,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743083265,3.79790416,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743083438,3.79784416,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743083659,3.79886416,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743083841,3.79868416,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743084051,3.79856416,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743084252,3.79844416,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743084464,3.79658416,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743084604,4.0752906,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743084813,3.78974416,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743085019,3.78986416,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743085237,3.78998416,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743085516,3.79028416,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743085718,3.79064416,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743085909,3.79070416,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743086110,3.79076416,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743086563,3.79118416,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743086739,3.79106302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743086940,3.79172302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743087163,3.79178302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743087341,3.79214302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743087699,3.79238302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743087902,3.79232302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743088103,3.79226302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743088329,3.79202302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743088555,3.79268302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743088758,3.79316302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743088942,3.79304302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743089168,3.79358302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743089544,3.79352302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743089963,3.79316302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743090174,3.79328302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743090381,3.79322302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743090569,3.79286302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743090773,3.79214302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743091030,3.79220302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743091228,3.79226302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743091403,3.79220302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743091990,3.79214302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743092186,3.79244302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743092713,3.79214302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743093064,3.79238302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743093270,3.79304302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743093693,3.79298302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743094215,3.79286302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743094424,3.79232302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743094667,3.79226302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743094846,3.79118302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743095072,3.79112302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743095407,3.79178302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743095707,3.79190302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743096124,3.79178302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743096327,3.79172302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743096527,3.79178302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743096978,3.79184302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743097178,3.79202302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743097382,3.79232302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743097577,3.79226302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743097981,3.79238302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743098196,3.79232302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743098411,3.79250302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743098615,3.79208302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743098851,3.79232302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743099471,3.79226302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743099809,3.79220302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743100009,3.79244302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743100236,3.79238302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743100504,3.79232302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743101059,3.79226302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743101262,3.79220302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743101474,3.79196302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743101672,3.79190302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743101793,3.79196302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743102209,3.79202302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743102522,3.79226302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743102736,3.79196302,25953.0,25952.0,0.03681476]
["bitfinex","BTCUSD",1693743103051,3.79190302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743103251,3.79184302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743103481,3.79178302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743103688,3.79160302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743103893,3.79136302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743104093,3.79178302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743104294,3.79172302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743104434,3.79202302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743104628,3.79208302,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743104857,3.6072538,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743105024,3.6067738,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743105228,3.6065938,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743105431,3.6040138,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743105639,3.6060538,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743105837,3.6065938,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743106051,3.6064738,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743106246,3.6065338,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743106447,3.6064738,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743106694,3.6059338,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743106909,3.6059938,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743107081,3.6059338,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743107293,3.6061138,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743107568,3.6057538,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743108130,3.6061738,25953.0,25952.0,0.22681476]
["bitfinex","BTCUSD",1693743108341,3.6065938,25953.0,25952.0,0.22302444]
["bitfinex","BTCUSD",1693743108579,3.6065338,25953.0,25952.0,0.21917206]
["bitfinex","BTCUSD",1693743108820,3.6074338,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743109024,3.6082138,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743109223,3.6082738,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743109561,3.6080938,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743110343,3.6080338,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743110913,3.6083938,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743111127,3.6083338,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743111313,3.6081538,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743111643,3.6080338,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743111919,3.6082138,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743112300,3.6083938,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743112479,3.6082738,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743112683,3.6083938,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743112965,3.6081538,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743113279,3.6080938,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743114371,3.6080338,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743114527,3.6079138,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743114727,3.6080338,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743115050,3.6079738,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743115381,3.6080938,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743115669,3.6079738,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743115875,3.6079138,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743116033,3.6079738,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743116240,3.6079138,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743116449,3.6079738,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743116673,3.6080338,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743116826,3.6079738,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743117189,3.6078538,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743117595,3.6079138,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743118332,3.6078538,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743118533,3.6077938,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743118734,3.6074938,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743119157,3.6082138,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743119753,3.6080338,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743119972,3.6082138,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743120175,3.5881538,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743120797,3.5886338,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743121018,3.5885738,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743121226,3.5885138,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743121416,3.5883338,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743121765,3.5880938,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743121896,3.5879738,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743122276,3.5880338,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743122542,3.5878538,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743122754,3.3944138,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743122956,3.3954938,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743123571,3.3952538,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743123706,3.3949538,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743123909,3.3950738,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743124181,3.3951938,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743124325,3.3937538,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743124863,3.3950738,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743125509,3.3950138,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743125679,3.3949538,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743125816,3.3950138,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743126013,3.3949538,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743126303,3.3933938,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743126478,3.3932738,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743126682,3.5872538,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743126854,3.5871938,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743127262,3.5878538,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743127466,3.5877338,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743128034,3.5879138,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743128212,3.5871938,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743128421,3.5872538,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743128629,3.5871938,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743128796,3.5872538,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743128992,3.5871338,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743129190,3.5859338,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743129397,3.5858738,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743129617,3.5859338,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743130548,3.5858738,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743130747,3.5857538,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743130884,3.5855738,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743131086,3.5856338,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743131508,3.5856938,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743131940,3.5857538,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743132261,3.5858738,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743132393,3.5858138,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743132602,3.5856938,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743132802,3.5856338,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743133068,3.5857538,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743133535,3.5859338,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743133741,3.5871938,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743133939,3.5877938,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743134143,3.5876138,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743134269,3.5871938,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743134718,3.5870738,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743134922,3.5874938,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743135254,3.5874338,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743135681,3.5867738,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743135884,3.5867138,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743136306,3.5866538,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743136692,3.5873138,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743137275,3.5867738,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743138091,3.5867138,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743138280,3.5867738,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743138816,3.5868338,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743139204,3.5872538,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743139609,3.5871938,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743139769,3.5872538,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743139972,3.5874938,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743140536,3.5874338,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743140717,3.5874938,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743141213,3.5874338,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743141656,3.5876738,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743141947,3.5862938,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743142107,3.5861138,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743142304,3.5860538,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743142524,3.5858738,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743142878,3.5872538,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743142996,3.5862938,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743143200,3.5862338,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743143401,3.5861738,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743143864,3.5861138,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743144263,3.5859938,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743144798,3.5844938,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743145146,3.5845538,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743145374,3.5846138,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743145577,3.5844938,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743145756,3.5847938,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743146217,3.5847338,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743146688,3.35363218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743146992,3.35333218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743147192,3.35339218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743147950,3.35321218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743148163,3.35345218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743148864,3.35333218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743149458,3.35327218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743149661,3.35339218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743149867,3.35345218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743150061,3.35351218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743150244,3.35459218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743150446,3.35549218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743150663,3.35543218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743150866,3.35627218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743151024,3.35537218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743151501,3.35531218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743151909,3.35519218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743152107,3.35567218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743152366,3.35561218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743152540,3.35555218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743152755,3.35549218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743153382,3.35543218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743153788,3.35549218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743153987,3.35543218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743154471,3.35537218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743154674,3.35525218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743154815,3.35519218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743155423,3.35513218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743155869,3.35477218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743156019,3.35483218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743156437,3.35477218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743156641,3.35471218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743156890,3.35477218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743157280,3.35519218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743157485,3.35513218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743157710,3.35519218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743157870,3.35525218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743158071,3.35609218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743158271,3.35615218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743158473,3.35633218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743158674,3.35645218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743159076,3.35639218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743159277,3.35645218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743159505,3.35951218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743159725,3.35849218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743159931,3.35837218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743160239,3.35825218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743160393,3.35837218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743160735,3.35759218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743160937,3.35765218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743161139,3.35747218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743161638,3.35693218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743161876,3.35687218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743162279,3.35681218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743162607,3.35519218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743162831,3.35501218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743163022,3.35465218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743163420,3.35459218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743163737,3.35501218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743163943,3.35495218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743164530,3.35507218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743164818,3.35495218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743165008,3.35489218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743165490,3.35495218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743165700,3.35489218,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743165903,3.35489218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743166053,3.35585218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743166242,3.35765218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743166446,3.35819218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743166640,3.35831218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743166935,3.36089218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743167146,3.36059218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743167345,3.35981218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743167565,3.35969218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743167766,3.36101218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743167920,3.36191218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743168131,3.36179218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743168328,3.36167218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743168526,3.36497218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743168747,3.36143218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743168944,3.36119218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743169168,3.36113218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743169361,3.28907218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743169558,3.32525218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743169767,3.28913218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743169922,3.28889218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743170117,3.32207218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743170316,3.32195218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743170555,3.35789218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743170752,3.35771218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743171022,3.32189218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743171195,3.32183218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743171355,3.35783218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743171793,3.35795218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743172002,3.35759218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743172262,3.35753218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743172463,3.35741218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743172707,3.35747218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743172947,3.35735218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743173124,3.35729218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743173328,3.35723218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743173521,2.01663642,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743173702,2.50116918,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743173902,2.56944918,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743174101,2.57124918,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743174414,2.78022228,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743180083,2.84520228,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743180282,2.56770918,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743180523,2.56788918,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743180702,2.85194778,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743180903,2.85122778,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743181245,2.56692918,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743181427,2.57082918,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743181560,2.57226918,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743181760,2.57268918,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743181958,2.57196918,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743182179,2.57190918,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743182387,2.57394918,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743182584,3.34673218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743182874,3.34871218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743183099,3.34865218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743183486,3.34883218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743183791,3.35087218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743183915,3.36107218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743184115,3.36083218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743184361,3.35447218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743184574,3.35645218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743184748,3.35675218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743184971,3.35669218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743185178,3.35663218,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743185371,4.12713518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743185676,4.13061518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743186279,4.12713518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743186478,4.12725518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743186734,4.12719518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743186951,4.12713518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743187145,4.12839518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743187347,4.12287518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743187499,4.12293518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743187701,4.12299518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743188086,4.12305518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743188294,4.12101518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743188505,4.12077518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743188766,4.12113518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743188972,4.11777518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743189201,4.12179518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743189331,4.12185518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743189552,4.13061518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743189772,4.13151518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743190102,4.12767518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743190242,4.12773518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743190812,4.12767518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743191006,4.12515518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743191209,4.12851518,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743191423,4.14477518,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743191749,4.14825518,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743191983,4.14807518,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743192159,4.16570518,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743192362,4.16678518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743192588,4.16900518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743192778,4.16894518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743192980,4.16858518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743193202,4.16846518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743193374,4.16924518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743193587,4.34337518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743193740,4.34277518,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743193946,4.34265518,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743194147,4.34253518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743194348,4.34325518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743194548,4.34313518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743194798,4.34301518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743194975,4.30689518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743195170,4.30617518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743195369,4.34169518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743195580,4.34133518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743195792,4.30557518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743195993,4.30539518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743196201,4.33881518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743196395,4.30335518,25953.0,25952.0,0.23241165]
["bitfinex","BTCUSD",1693743196599,4.30149518,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743196822,4.62358912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743197125,4.62388912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743197324,4.62190912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743197526,4.62214912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743197679,4.62190912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743198090,4.62178912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743198436,4.61962912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743198632,4.61944912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743198834,4.61950912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743199051,4.62082912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743199184,4.62058912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743199572,4.62040912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743199861,4.62028912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743200021,4.62070912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743200222,4.62052912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743200443,4.62022912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743200650,4.62658912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743200968,4.62634912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743201115,4.62622912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743201322,4.62592912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743201522,4.62568912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743201866,4.62352912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743202104,4.62382912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743202327,4.62346912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743202551,4.62334912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743202752,4.62286912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743202867,4.62214912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743203230,4.62010912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743203426,4.62196912,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743203654,4.34433518,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743203866,4.34421518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743203999,4.34481518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743204199,4.34469518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743204518,4.34709518,25953.0,25952.0,0.2275237]
["bitfinex","BTCUSD",1693743204723,4.34667518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743205240,4.34679518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743205569,4.34667518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743205743,4.34631518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743205947,4.34643518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743206149,4.34679518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743206353,4.34625518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743206754,4.34301518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743206937,4.34295518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743207166,4.34535518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743207368,4.34445518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743207706,4.34529518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743207910,4.34499518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743208538,4.34691518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743208764,4.34595518,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743208966,4.62076912,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743209276,4.62400912,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743209478,4.62472912,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743209673,4.62478912,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743209946,4.62394912,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743210126,4.62388912,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743210525,4.62190912,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743210730,4.61518912,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743210905,4.61494912,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743211105,4.61638912,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743211351,4.61632912,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743211657,4.61680912,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743211787,4.61674912,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743211990,4.61680912,25953.0,25952.0,0.2285237]
["bitfinex","BTCUSD",1693743212220,4.61674912,25953.0,25952.0,0.23852621]
["bitfinex","BTCUSD",1693743212421,4.61686912,25953.0,25952.0,0.23852621]
["bitfinex","BTCUSD",1693743212843,4.61674912,25953.0,25952.0,0.23852621]
["bitfinex","BTCUSD",1693743213048,4.62238912,25953.0,25952.0,0.23852621]
["bitfinex","BTCUSD",1693743213271,4.62394912,25953.0,25952.0,0.23852621]
["bitfinex","BTCUSD",1693743213592,4.62988912,25953.0,25952.0,0.23852621]
["bitfinex","BTCUSD",1693743213779,4.62970912,25953.0,25952.0,0.23852621]
["bitfinex","BTCUSD",1693743214008,4.63042912,25953.0,25952.0,0.23852621]
["bitfinex","BTCUSD",1693743214136,4.63024912,25953.0,25952.0,0.23852621]
["bitfinex","BTCUSD",1693743214493,4.62994912,25953.0,25952.0,0.23852621]
["bitfinex","BTCUSD",1693743214744,4.63000912,25953.0,25952.0,0.23852621]
["bitfinex","BTCUSD",1693743215035,4.63072912,25953.0,25952.0,0.23852621]
["bitfinex","BTCUSD",1693743215211,4.63060912,25953.0,25952.0,0.23852621]
["bitfinex","BTCUSD",1693743215414,4.63030912,25953.0,25952.0,0.23852621]
["bitfinex","BTCUSD",1693743215771,4.63018912,25953.0,25952.0,0.23852621]
["bitfinex","BTCUSD",1693743215987,5.03746329,25953.0,25952.0,0.23752621]
["bitfinex","BTCUSD",1693743216199,9.5374156,25953.0,25952.0,0.23752621]
["bitfinex","BTCUSD",1693743216399,10.79208378,25953.0,25952.0,0.23752621]
["bitfinex","BTCUSD",1693743216603,10.80048378,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743216802,10.80072378,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743217011,10.76424378,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743217218,10.77336378,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743217440,13.79112378,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743217639,13.79028378,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743217836,13.82328378,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743218063,13.75344378,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743218287,13.75296378,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743218485,13.4762956,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743218696,13.4824156,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743218901,13.4825356,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743219133,13.4821756,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743219358,13.4815756,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743219559,13.4813356,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743219979,13.4819356,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743220191,13.5179356,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743220391,13.5178156,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743220632,13.5173356,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743220833,13.5090556,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743221045,13.5116956,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743221287,13.5238156,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693743221488,13.5280156,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743221668,13.5270556,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743221891,13.5304156,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743222066,13.5294556,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743222321,13.5293356,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743222527,13.5256156,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743222725,13.5274156,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743222935,13.5211756,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743223134,13.5232156,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743223433,13.5274156,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743223658,13.5269356,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743223854,13.5306556,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743224076,13.5307756,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743224217,13.7254756,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743224415,13.7260156,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743224620,13.7263756,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743224819,13.7267356,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743225023,13.7272756,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743225218,13.7274556,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743225566,13.7278156,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743225862,13.7288956,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743226024,13.7290756,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743226223,13.7292556,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743226430,13.7294356,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743226639,13.7254756,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743226838,13.7294356,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743227039,13.7296156,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743227424,13.7281756,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743227628,13.5302956,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743227836,13.7292556,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743228033,13.7258356,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743228239,13.7296156,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743228389,13.7299756,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743228594,13.7303356,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743228820,13.7306956,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743229005,13.7323156,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743229205,13.7324956,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743229407,13.7326756,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743229630,13.7328556,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743229851,13.7330356,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743230093,13.7326756,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743230317,13.7362756,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743230524,13.79288314,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743230728,13.79306314,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743231147,13.79414314,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743231461,13.79432314,25953.0,25952.0,0.15037589]
["bitfinex","BTCUSD",1693743231687,0.56071205,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743231894,4.33864756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743232095,14.74002756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743232387,14.74014756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743232522,14.74050756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743232756,14.74074756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743232960,14.77662756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743233174,14.81406756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743233379,14.81874756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743233588,14.81646756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743233973,14.81730756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743234178,14.81718756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743234804,14.81826756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743234980,14.81838756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743235381,14.81826756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743235720,14.81802756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743236046,14.81814756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743236453,14.81850756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743236656,14.82078756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743236834,14.81514756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743237036,14.81178756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743237168,14.81262756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743237412,14.81250756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743237846,14.81610756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743238001,14.81262756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743238195,14.81586756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743238431,14.81646756,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743238608,14.78011551,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743238782,14.78035551,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743239184,14.76059551,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743239383,14.76023551,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743239834,14.76071551,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743240074,14.75723551,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743240256,14.76071551,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743240583,14.76143551,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743240756,14.76059551,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743240935,14.75987551,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743241137,14.76083551,25952.0,25951.0,3.59881967]
["bitfinex","BTCUSD",1693743241336,14.76011551,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743241558,14.75927551,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743241756,14.75939551,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743242080,14.75927551,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743242417,14.76239551,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743242589,14.76227551,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743242732,14.76263551,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743242926,14.76107551,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743243171,14.76215551,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743243389,14.76179551,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743243593,14.48426781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743244093,14.49014781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743244732,14.49110781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743244919,14.49302781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743245349,14.49530781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743245493,14.49434781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743246053,14.49494781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743246298,14.69060781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743246478,14.68820781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743246707,14.69504781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743246883,14.69480781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743247095,14.69456781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743247216,14.69432781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743247441,14.69444781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743247766,14.69396781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743247968,14.69384781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743248163,14.69336781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743248367,14.69036781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743248570,14.68676781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743248776,14.89364781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743248978,14.89256781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743249184,14.69744781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743249379,14.69468781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743249711,14.68628781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743249839,14.69024781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743250050,14.69168781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743250244,14.69120781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743250468,14.69264781,25952.0,25951.0,3.74881967]
["bitfinex","BTCUSD",1693743250808,14.69108781,25952.0,25951.0,3.74375732]
["bitfinex","BTCUSD",1693743250990,14.69612781,25952.0,25951.0,3.74375732]
["bitfinex","BTCUSD",1693743251190,14.69564781,25952.0,25951.0,3.74375732]
["bitfinex","BTCUSD",1693743251404,14.69744781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743251589,14.69636781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743251754,14.69732781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743251954,14.69660781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743252193,14.69636781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743252398,14.69516781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743252684,14.69456781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743252873,14.68748781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743253078,14.69012781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743253221,14.69024781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743253425,14.69036781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743253646,14.69048781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743254009,14.69036781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743254410,14.69024781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743254564,14.91254781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743254741,14.93108781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743255084,14.93126781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743255304,14.93036781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743255498,14.90624781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743255706,14.91380781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743255843,14.91326781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743256043,14.91290781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743256268,14.91182781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743256437,14.90714781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743256647,14.90696781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743257048,14.90894781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743257257,14.90876781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743257516,14.90786781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743257719,14.90804781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743257930,14.90750781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743258269,14.90714781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743258451,14.90678781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743258653,14.90660781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743258832,14.90264781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743259232,14.90246781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743259437,14.89994781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743259633,15.21165599,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743259836,15.23397599,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743259991,15.22389599,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743260200,15.22443599,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743260401,15.22515599,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743260688,16.12551599,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743260888,16.12533599,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743261063,16.12515599,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743261280,16.12479599,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743261515,16.12551599,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743261625,16.12011599,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743261830,16.12263599,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743262034,16.12245599,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743262235,16.13181599,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743262435,16.33738781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743262691,16.32046781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743262929,16.31776781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743263099,16.31830781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743263271,16.28608781,25952.0,25951.0,3.72309732]
["bitfinex","BTCUSD",1693743263488,16.24990781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743263661,16.32136781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743263873,16.32442781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743264098,16.28572781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743264298,16.32784781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743264499,16.31956781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743264700,16.32280781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743264901,16.32172781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743265155,16.28662781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743265357,16.31794781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743265582,16.32262781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743265762,16.31128781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743265891,16.31236781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743266093,16.30354781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743266344,16.30372781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743266543,16.30282781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743266761,16.30264781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743267138,16.30246781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743267343,16.30156781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743267559,16.30210781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743267884,16.30084781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743268198,16.30336781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743268404,16.30480781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743268748,16.30120781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743269155,16.30138781,25952.0,25951.0,3.71960196]
["bitfinex","BTCUSD",1693743269354,16.40285986,25952.0,25951.0,2.77802522]
["bitfinex","BTCUSD",1693743269532,16.71831294,25952.0,25951.0,2.71863225]
["bitfinex","BTCUSD",1693743269739,16.71921294,25952.0,25951.0,2.71863225]
["bitfinex","BTCUSD",1693743269946,16.71687294,25952.0,25951.0,2.68863225]
["bitfinex","BTCUSD",1693743270117,16.68123294,25952.0,25951.0,2.64560479]
["bitfinex","BTCUSD",1693743270332,16.64385031,25952.0,25951.0,2.64560479]
["bitfinex","BTCUSD",1693743270488,16.68057031,25952.0,25951.0,2.64560479]
["bitfinex","BTCUSD",1693743270684,16.68093031,25952.0,25951.0,2.64560479]
["bitfinex","BTCUSD",1693743270945,16.64043031,25952.0,25951.0,2.64560479]
["bitfinex","BTCUSD",1693743271152,16.61739031,25952.0,25951.0,2.60600947]
["bitfinex","BTCUSD",1693743271349,16.64853031,25952.0,25951.0,2.60600947]
["bitfinex","BTCUSD",1693743271550,16.68453031,25952.0,25951.0,2.60600947]
["bitfinex","BTCUSD",1693743271862,16.65357031,25952.0,25951.0,2.60600947]
["bitfinex","BTCUSD",1693743272036,16.64925031,25952.0,25951.0,2.60600947]
["bitfinex","BTCUSD",1693743272269,16.65861031,25952.0,25951.0,2.54600947]
["bitfinex","BTCUSD",1693743272412,16.68849031,25952.0,25951.0,2.54600947]
["bitfinex","BTCUSD",1693743272620,16.68831031,25952.0,25951.0,2.54600947]
["bitfinex","BTCUSD",1693743272827,16.68795031,25952.0,25951.0,2.54600947]
["bitfinex","BTCUSD",1693743273026,16.69101031,25952.0,25951.0,2.54600947]
["bitfinex","BTCUSD",1693743273243,16.68147031,25952.0,25951.0,2.54600947]
["bitfinex","BTCUSD",1693743273446,16.68165031,25952.0,25951.0,2.54600947]
["bitfinex","BTCUSD",1693743273659,16.68759031,25952.0,25951.0,2.51600948]
["bitfinex","BTCUSD",1693743273884,16.68777031,25952.0,25951.0,2.51600948]
["bitfinex","BTCUSD",1693743274087,16.68255031,25952.0,25951.0,2.51600948]
["bitfinex","BTCUSD",1693743274290,16.68021031,25952.0,25951.0,2.51600948]
["bitfinex","BTCUSD",1693743274493,16.67715031,25952.0,25951.0,2.51600948]
["bitfinex","BTCUSD",1693743274711,16.76439149,25952.0,25951.0,2.51600948]
["bitfinex","BTCUSD",1693743274893,16.75863149,25952.0,25951.0,2.51600948]
["bitfinex","BTCUSD",1693743275114,16.75719149,25952.0,25951.0,2.51600948]
["bitfinex","BTCUSD",1693743275531,16.75863149,25952.0,25951.0,2.50700948]
["bitfinex","BTCUSD",1693743275698,16.77895327,25952.0,25951.0,2.50700948]
["bitfinex","BTCUSD",1693743275894,16.77841327,25952.0,25951.0,2.50700948]
["bitfinex","BTCUSD",1693743276259,16.76601149,25952.0,25951.0,2.50700948]
["bitfinex","BTCUSD",1693743276550,16.75395149,25952.0,25951.0,2.44700948]
["bitfinex","BTCUSD",1693743276687,16.75323149,25952.0,25951.0,2.44700948]
["bitfinex","BTCUSD",1693743276891,16.75215149,25952.0,25951.0,2.44700948]
["bitfinex","BTCUSD",1693743277096,16.75629149,25952.0,25951.0,2.44700948]
["bitfinex","BTCUSD",1693743277467,16.76169149,25952.0,25951.0,2.44700948]
["bitfinex","BTCUSD",1693743277613,16.75629149,25952.0,25951.0,2.44700948]
["bitfinex","BTCUSD",1693743277834,16.75845149,25952.0,25951.0,2.44700948]
["bitfinex","BTCUSD",1693743278015,16.76367149,25952.0,25951.0,2.44700948]
["bitfinex","BTCUSD",1693743278225,16.76961149,25952.0,25951.0,2.44700948]
["bitfinex","BTCUSD",1693743278456,16.78563149,25952.0,25951.0,1.44004823]
["bitfinex","BTCUSD",1693743278751,16.78563149,25952.0,25947.0,0.04942968]
["bitfinex","BTCUSD",1693743278752,1.9046,25948.0,25947.0,0.04942968]
["bitfinex","BTCUSD",1693743278944,6.55999464,25948.0,25947.0,0.04942968]
["bitfinex","BTCUSD",1693743279154,0.4656,25946.0,25945.0,0.1506]
["bitfinex","BTCUSD",1693743279390,0.4656,25945.0,25944.0,0.19408795]
["bitfinex","BTCUSD",1693743279569,3.01546786,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743279807,11.97796149,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743280019,11.97808149,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743280326,12.03045849,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743280502,12.80251949,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743280681,12.80263949,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743280887,12.83875949,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743281080,12.83911949,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743281312,12.83227949,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743281486,12.89036949,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743281664,12.89060949,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743281864,12.92684949,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743282065,13.05692949,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743282265,13.05716949,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743282609,13.05740949,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743282816,13.05764949,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743282990,13.05668949,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743283319,12.92510949,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743283496,12.92330949,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743283706,10.84865581,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743283936,5.89685673,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743284135,5.89703673,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743284393,6.12840215,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743284593,6.14616215,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743284742,6.9920321,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743284947,7.08939199,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743285153,6.80655015,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743285348,6.80889015,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743285556,6.80937015,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743285798,6.80979015,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743286175,6.81009015,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743286385,6.81069015,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743286590,6.81111015,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743286745,6.81141015,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743286945,6.81165015,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743287155,6.80649015,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743287410,6.80211015,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743287615,6.80421015,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743287787,6.80595015,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743287988,6.80685015,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743288196,6.80583015,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743288531,6.80631015,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743288725,6.80577015,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743288933,6.80625015,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743289090,6.80475015,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743289458,6.80535015,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743289636,6.80589015,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743289839,6.80583015,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743289994,6.80613015,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743290199,6.80565015,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743290411,6.03454915,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743290606,5.44295024,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743290820,5.44541024,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743291019,6.21675124,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743291220,4.83676024,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743291450,1.83778024,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743291670,1.83982024,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743291817,1.83970024,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743292029,1.84042024,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743292242,1.84120024,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743292445,1.84156024,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743292656,1.84174024,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743292861,1.84318024,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743293094,1.87495128,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743293315,1.87513128,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743293529,5.87579128,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743293743,1.87627128,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743293979,4.87669128,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743294182,4.87543128,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743294462,1.87753128,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743294678,1.88023128,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743294879,1.88023128,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743294880,1.88035128,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743295257,1.88059128,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743295419,1.88119128,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743295595,3.88113128,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743295996,1.88143128,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743296218,1.88125128,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743296441,1.88365128,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743296616,1.88419128,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743296875,1.88407128,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743297081,1.88437128,25945.0,25944.0,0.00388795]
["bitfinex","BTCUSD",1693743297282,1.88461128,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743297484,1.88479128,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743297684,1.88437128,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743297925,1.88449128,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743298134,1.88407128,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743298345,1.88221128,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743298550,1.88251128,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743298756,1.88233128,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743298958,1.88185128,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743299183,1.88209128,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743299311,1.88239128,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743299519,1.88281128,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743299738,1.88233128,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743299945,1.88257128,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743300264,2.65427228,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743300473,2.65577228,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743300680,2.65619228,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743300891,2.65589228,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743301090,2.65625228,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743301336,2.65613228,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743301539,2.65691228,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743301745,2.65697228,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743302149,2.26991228,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743302369,2.26847228,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743302569,2.26805228,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743302748,2.26799228,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743303058,2.26823228,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743303288,2.26841228,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743303496,2.26877228,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743303703,2.26871228,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743303907,2.26883228,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743304112,2.26919228,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743304311,2.27123228,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743304517,2.27153228,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743304729,2.91367856,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743304942,3.68795956,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743305149,4.08983956,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743305353,4.80255514,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743305578,4.79955514,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743305940,4.79691514,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743306140,4.79259514,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743306346,5.02270398,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743306524,4.78947514,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743306721,4.63341514,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743306973,4.63407514,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743307402,4.86515094,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743307556,4.63419514,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743307766,4.76847514,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743307990,4.77087514,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743308168,4.76931514,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743308377,4.76907514,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743308579,4.77087514,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743308918,4.77051514,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743309154,4.76687929,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743309334,4.76663929,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743309627,4.77347929,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743309833,4.77299929,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743310035,4.63427929,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743310237,4.63421929,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743310456,4.63397929,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743310659,4.63391929,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743310862,4.63379929,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743311037,4.63373929,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743311238,4.63349929,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743311443,4.63247929,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743311642,4.63235929,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743311803,4.24646512,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743312012,4.24634512,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743312236,4.24622512,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743312668,4.24610512,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743312875,4.24712512,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743313083,4.47513254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743313286,4.47501254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743313486,4.34139254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743313644,4.53643254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743313843,4.54135254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743314043,4.54231254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743314328,4.54087254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743314491,4.53391254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743314674,4.53427254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743314872,4.53403254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743315123,4.53379254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743315315,4.53295254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743315470,4.53355254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743315668,4.53187254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743315875,4.52431254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743316090,4.52419254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743316477,4.52347254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743316632,4.52299254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743316834,4.52155254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743317012,4.52143254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743317214,4.52347254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743317414,4.52299254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743317772,4.52287254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743317982,4.52227254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743318194,4.52251254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743318345,4.52143254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743318553,4.52119254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743318751,4.51891254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743319319,4.51855254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743319511,4.51879254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743319677,4.56331254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743319870,10.55899254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743320043,7.55839254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743320244,7.55875254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743320488,7.55707254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743320695,7.55647254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743320894,7.55683254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743321101,7.55587254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743321304,7.55503254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743321478,7.55131254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743321682,7.55347254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743321889,7.55647254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743322071,7.54915254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743322267,7.54051254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743322623,7.53859254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743322844,7.53811254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743323241,7.53895254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743323467,7.53871254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743323667,7.53883254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743323791,7.53919254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743324146,7.53895254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743324349,7.53871254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743324579,7.54567254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743324771,7.53991254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743324887,7.54027254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743325090,7.55755254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743325337,7.55347254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743325534,7.55227254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743325739,7.55191254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743326035,7.55059254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743326234,7.54615254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743326456,7.54579254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743326657,7.54555254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743326987,7.53931254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743327138,7.53979254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743327339,7.54507254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743327546,7.54027254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743327749,7.54111254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743327949,7.54027254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743328264,7.53859254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743328469,7.54015254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743328679,7.53559254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743328848,7.53499254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743329056,7.53475254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743329263,7.53451254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743329461,7.52959254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743329674,7.53811254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743329970,7.55484254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743330174,7.72952254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743330377,7.74332254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743330558,7.74296254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743330755,7.74020254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743331116,7.73936254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743331506,7.73828254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743331709,7.73852254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743331858,7.73768254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743332065,7.73936254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743332269,7.73924254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743332671,7.73876254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743332870,7.73720254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743333073,7.73924254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743333279,7.73852254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743333483,7.73720254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743333682,7.73864254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743333883,7.73792254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743334221,7.73660254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743334467,7.73720254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743334648,7.73696254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743334869,7.73252254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743335072,7.72832254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743335281,7.72976254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743335425,7.72916254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743335640,7.72460254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743336042,7.72448254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743336591,7.73084254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743336793,7.72484254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743336935,7.72472254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743337131,7.72292254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743337456,7.72460254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743337662,7.72580254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743337852,7.72568254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743338390,7.72604254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743338548,7.72592254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743338764,7.72568254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743338953,7.72628254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743339152,7.72616254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743339606,7.73276254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743339963,7.73264254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743340160,7.73252254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743340518,7.73168254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743340768,7.73252254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743340948,7.73192254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743341170,7.73120254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743341356,7.73096254,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743341593,8.0240571,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743341763,8.0216571,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743341996,8.0222571,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743342206,8.0214171,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743342386,8.0190171,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743342602,8.0200971,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743342771,8.0194971,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743342975,8.0205771,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743343184,8.0200971,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743343561,8.0196171,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743343769,8.0218971,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743344083,8.0203371,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743344291,8.0192571,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743344456,8.0190171,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743344813,8.0196171,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743344957,8.0202171,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743345306,8.0580171,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743345507,8.0492571,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743345738,8.0497371,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743345914,8.0484171,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743346140,8.0481771,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743346365,8.0445771,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743346539,8.0530971,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743346694,8.0523771,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743346895,8.0521371,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743347096,8.0116971,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743347300,8.0146971,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743347507,8.0198571,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743347713,8.0204571,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743347939,8.0202171,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743348141,8.0163771,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743348358,8.0040171,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743348573,8.0530971,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743348767,8.0535771,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743348944,8.0533371,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743349148,8.0599371,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743349489,8.0520171,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743349793,8.0492571,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743349931,8.0626971,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743350125,8.0604171,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743350336,8.0533371,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743350538,8.0530971,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743350767,8.0592171,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743350967,8.0587371,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743351171,8.0582571,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743351395,8.0577771,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743351719,8.0584971,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743351863,8.0572971,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743352060,8.0588571,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743352271,8.0582571,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743352471,8.0576571,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743352754,8.0421771,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743352928,8.0359371,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743353132,8.0266971,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743353375,8.0271771,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743353589,8.0242971,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743353778,8.0236971,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743354014,7.9978629,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743354221,8.0209371,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743354422,8.0227371,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743354602,8.0031429,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743354822,8.0025429,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743355022,8.0021829,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743355406,8.0020629,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743355603,8.0023029,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743355805,8.0013429,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743356014,8.0015829,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743356217,7.9999029,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743356416,8.0002629,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743356616,7.9999029,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743357142,7.9967829,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743357343,7.9963029,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743357637,8.0272629,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743357851,8.0337429,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743358153,8.0227029,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743358487,8.0223429,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743358662,8.0257029,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743358817,8.0278629,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743359023,8.0275029,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743359249,8.0311029,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743359470,8.0319429,25945.0,25944.0,0.00488795]
["bitfinex","BTCUSD",1693743359673,0.46328415,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743359924,4.60208334,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743360121,4.90496334,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743360427,4.89536334,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743360733,4.89128334,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743360931,5.27795751,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743361130,5.27271751,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743361429,5.34087751,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743361658,5.33967751,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743361832,5.33919751,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743361985,5.30271751,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743362188,5.33859751,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743362393,5.06065405,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743362593,5.06125405,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743362814,5.06245405,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743363019,5.06233405,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743363216,5.06221405,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743363491,5.06389405,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743363695,5.06281405,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743363914,5.06197405,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743364162,5.06161405,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743364357,5.06137405,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743364565,5.06209405,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743364697,5.06161405,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743364891,5.12641405,25943.0,25942.0,0.00488795]
["bitfinex","BTCUSD",1693743365096,0.45828415,25942.0,25941.0,0.00388795]
["bitfinex","BTCUSD",1693743365320,4.32282405,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743365523,10.67056405,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743365803,10.66972405,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743366010,10.66924405,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743366216,10.66864405,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743366443,10.66840405,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743366649,10.66816405,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743366896,10.66804405,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743367102,10.66780405,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743367410,10.66744405,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743367612,10.66708405,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743367743,10.67056405,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743368122,10.70680405,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743368320,10.74724405,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743368622,10.74112405,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743368825,10.74364405,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743369051,10.75276405,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743369251,10.68124405,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743369457,10.71616405,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743369660,10.6767951,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743370010,10.7468541,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743370172,10.7065341,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743370391,10.7380941,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743370592,10.7409741,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743370790,10.7473341,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743371006,10.7479341,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743371317,10.7112141,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743371508,10.7470941,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743371710,10.7469741,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743372023,10.7428941,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743372221,10.7472141,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743372429,10.7410941,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743372571,10.7475741,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743372766,10.7520141,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743372978,10.7538141,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743373173,10.7451741,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743373418,10.7400141,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743373624,10.7638941,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743373833,10.7593341,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743374040,10.7654541,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743374240,10.7670141,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743374456,10.7641341,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743374766,10.7661741,25942.0,25941.0,0.00488795]
["bitfinex","BTCUSD",1693743374959,10.7661741,25942.0,25936.0,0.38491279]
["bitfinex","BTCUSD",1693743374960,0.02,25937.0,25936.0,0.38980074]
["bitfinex","BTCUSD",1693743375083,2.08348549,25937.0,25936.0,0.05470074]
["bitfinex","BTCUSD",1693743375301,2.78598478,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743375500,2.78598478,25937.0,25936.0,0.08488795]
["bitfinex","BTCUSD",1693743375501,2.77686478,25937.0,25936.0,0.08488795]
["bitfinex","BTCUSD",1693743375768,2.77656478,25937.0,25936.0,0.08488795]
["bitfinex","BTCUSD",1693743375899,2.77620478,25937.0,25936.0,0.08488795]
["bitfinex","BTCUSD",1693743376104,2.80842478,25937.0,25936.0,0.08488795]
["bitfinex","BTCUSD",1693743376588,2.89475278,25937.0,25936.0,0.08488795]
["bitfinex","BTCUSD",1693743376782,2.93297278,25937.0,25936.0,0.08488795]
["bitfinex","BTCUSD",1693743376998,2.93135278,25937.0,25936.0,0.08488795]
["bitfinex","BTCUSD",1693743377366,2.93177278,25937.0,25936.0,0.08488795]
["bitfinex","BTCUSD",1693743377564,2.93381278,25937.0,25936.0,0.08488795]
["bitfinex","BTCUSD",1693743377941,2.94125278,25937.0,25936.0,0.08488795]
["bitfinex","BTCUSD",1693743378117,2.94137278,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743378321,2.94737278,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743378525,2.94101278,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743378678,2.93939278,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743378885,3.13216278,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743379087,3.13198278,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743379317,3.13156278,25937.0,25936.0,0.08488795]
["bitfinex","BTCUSD",1693743379516,3.12850278,25937.0,25936.0,0.08488795]
["bitfinex","BTCUSD",1693743379683,3.12838278,25937.0,25936.0,0.08488795]
["bitfinex","BTCUSD",1693743379875,3.12862278,25937.0,25936.0,0.08488795]
["bitfinex","BTCUSD",1693743380074,3.12904278,25937.0,25936.0,0.08488795]
["bitfinex","BTCUSD",1693743380297,3.12898278,25937.0,25936.0,0.08488795]
["bitfinex","BTCUSD",1693743380498,3.12892278,25937.0,25936.0,0.08488795]
["bitfinex","BTCUSD",1693743380698,3.12880278,25937.0,25936.0,0.08488795]
["bitfinex","BTCUSD",1693743380898,3.12904278,25937.0,25936.0,0.08488795]
["bitfinex","BTCUSD",1693743381139,3.12910278,25937.0,25936.0,0.08488795]
["bitfinex","BTCUSD",1693743381317,3.12886278,25937.0,25936.0,0.08488795]
["bitfinex","BTCUSD",1693743381518,3.12892278,25937.0,25936.0,0.08488795]
["bitfinex","BTCUSD",1693743381734,3.45775641,25937.0,25936.0,0.08488795]
["bitfinex","BTCUSD",1693743382047,3.45499641,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743382178,3.45925641,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743382392,4.24025541,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743382756,4.27197956,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743382958,4.27365956,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743383162,4.27251956,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743383317,4.26267956,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743383525,4.26231956,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743383725,4.26255956,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743383931,4.23573956,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743384143,4.23237956,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743384345,4.22433956,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743384554,4.26069956,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743384750,4.22613956,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743384980,4.22727956,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743385178,4.26333956,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743385388,4.22745956,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743385589,4.26399956,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743385759,4.26735956,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743385965,4.26297956,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743386177,4.26327956,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743386375,4.26387956,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743386573,4.26501956,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743386931,3.95793879,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743387104,3.95865879,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743387334,3.95733879,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743387540,3.96315879,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743387710,3.96333879,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743387872,3.98938315,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743388074,3.98782315,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743388271,3.98872315,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743388520,3.98878315,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743388769,3.98872315,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743388977,3.98860315,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743389177,3.98969315,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743389398,3.98903315,25937.0,25936.0,0.00488795]
["bitfinex","BTCUSD",1693743389598,0.02,25935.0,25932.0,0.04167995]
["bitfinex","BTCUSD",1693743389799,0.38708678,25933.0,25932.0,0.04167995]
["bitfinex","BTCUSD",1693743390019,0.68708678,25933.0,25930.0,0.019998]
["bitfinex","BTCUSD",1693743390235,0.38708678,25932.0,25931.0,0.02731585]
["bitfinex","BTCUSD",1693743391592,0.38908678,25932.0,25931.0,0.02731585]
["bitfinex","BTCUSD",1693743392026,0.39108678,25932.0,25931.0,0.02731585]
["bitfinex","BTCUSD",1693743393171,0.39108678,25932.0,25930.0,0.02731385]
["bitfinex","BTCUSD",1693743393373,0.38708678,25931.0,25930.0,0.019998]
["bitfinex","BTCUSD",1693743393576,0.77408678,25931.0,25930.0,0.02731385]
["bitfinex","BTCUSD",1693743393811,0.77408678,25931.0,25930.0,0.0235318]
["bitfinex","BTCUSD",1693743394590,0.77608678,25931.0,25930.0,0.0235318]
["bitfinex","BTCUSD",1693743395113,0.77808678,25931.0,25930.0,0.0235318]
["bitfinex","BTCUSD",1693743395751,0.77808678,25931.0,25930.0,0.01621595]
["bitfinex","BTCUSD",1693743395930,1.07808678,25931.0,25930.0,0.01621595]
["bitfinex","BTCUSD",1693743397092,1.07808678,25931.0,25930.0,0.05505677]
["bitfinex","BTCUSD",1693743400084,1.11658678,25931.0,25930.0,0.05505677]
["bitfinex","BTCUSD",1693743401106,1.11458678,25931.0,25930.0,0.05505677]
["bitfinex","BTCUSD",1693743401447,1.11858678,25931.0,25930.0,0.05505677]
["bitfinex","BTCUSD",1693743401593,1.13358678,25931.0,25930.0,0.05505677]
["bitfinex","BTCUSD",1693743401794,1.12758678,25931.0,25930.0,0.05505677]
["bitfinex","BTCUSD",1693743401955,1.14658678,25931.0,25930.0,0.05505677]
["bitfinex","BTCUSD",1693743402161,1.13158678,25931.0,25930.0,0.05505677]
["bitfinex","BTCUSD",1693743404041,1.14658678,25931.0,25930.0,0.05505677]
["bitfinex","BTCUSD",1693743415652,1.16658678,25931.0,25930.0,0.05505677]
["bitfinex","BTCUSD",1693743422512,1.16658678,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743433398,1.23258678,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743433827,1.23474678,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743434021,1.23372678,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743434258,1.23528678,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743434447,1.23516678,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743434656,1.24416678,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743434962,1.24368678,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743435102,1.24236678,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743435311,1.24224678,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743435556,1.24200678,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743435755,1.24176678,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743435960,1.24158678,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743436185,1.24170678,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743436417,1.24140678,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743436632,1.24344678,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743436829,2.01820378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743437051,2.01760378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743437270,2.01298378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743437446,2.01070378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743437747,1.97898378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743437949,2.00930378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743438150,2.03736378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743438351,2.03742378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743438514,2.00494378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743438708,2.03904378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743438914,2.04090378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743439131,2.04108378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743439340,2.03982378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743439545,2.03922378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743439751,2.04150378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743439948,2.04174378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743440348,2.04198378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743440507,2.04048378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743440706,2.03358378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743440904,2.03922378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743441153,2.03820378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743441359,2.03616378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743441530,2.03622378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743441730,2.03646378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743441934,2.03502378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743442164,2.03478378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743442388,2.03034378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743442589,2.03358378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743442788,2.03340378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743443000,2.03238378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743443306,2.04684378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743443448,2.04636378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743443852,2.04630378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743444173,2.04582378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743444572,2.04588378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743444786,2.04582378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743444957,2.04360378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743445156,2.04324378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743445405,2.04564378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743445740,2.04396378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743445915,2.04432378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743446119,2.04396378,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743446331,2.84052078,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743446541,2.84130078,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743446741,2.84154078,25931.0,25930.0,0.24505677]
["bitfinex","BTCUSD",1693743446966,2.84130078,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743447171,2.80930078,25931.0,25930.0,0.24474265]
["bitfinex","BTCUSD",1693743447352,2.84584078,25931.0,25930.0,0.24474265]
["bitfinex","BTCUSD",1693743447554,2.79736078,25931.0,25930.0,0.24474265]
["bitfinex","BTCUSD",1693743447858,2.80714078,25931.0,25930.0,0.24474265]
["bitfinex","BTCUSD",1693743447984,2.80510078,25931.0,25930.0,0.24474265]
["bitfinex","BTCUSD",1693743448186,3.3363191,25931.0,25930.0,0.24474265]
["bitfinex","BTCUSD",1693743448390,4.21972534,25931.0,25930.0,0.24474265]
["bitfinex","BTCUSD",1693743448635,4.22476534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743448807,4.22146534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743449016,4.18876534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743449217,4.18894534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743449413,4.21768534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743449631,4.18048534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743449833,4.18090534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743450038,4.21774534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743450237,4.21360534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743450459,4.17790534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743450671,4.17772534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743450842,4.18564534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743451043,4.22020534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743451248,4.22008534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743451444,4.21942534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743451647,4.22008534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743451851,4.22026534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743452074,4.21990534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743452272,4.21966534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743452648,4.21954534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743452859,4.22014534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743453049,4.22122534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743453252,4.62934534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743453452,4.63522534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743453689,4.63480534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743453931,4.63222534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743454163,4.63228534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743454573,4.63276534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743454781,4.63288534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743455054,4.63078534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743455423,4.63996534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743455645,4.64194534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743455838,4.64164534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743455978,4.63930534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743456187,4.60612534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743456387,4.60636534,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743456575,4.9262992,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743456932,4.8565792,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743457106,4.8938992,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743457313,4.9307392,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743457890,4.7806792,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743458023,4.7824192,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743458226,4.7822992,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743458430,4.7822392,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743458678,4.68948996,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743458879,4.68942996,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743459080,4.68966996,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743459278,4.69164996,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743459610,4.68690996,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743459786,4.68684996,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743460029,4.61400996,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743460231,4.64724996,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743460343,4.68360996,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743460550,4.77733605,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743460748,4.68588996,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743460972,4.7782984,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743461176,4.7796184,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743461455,4.7790784,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743461851,4.7793184,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743462224,4.68690996,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743462430,4.68642996,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743462858,4.68660996,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743463059,4.68702996,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743463265,4.68798996,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743463464,4.68900996,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743463668,4.68948996,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743463875,4.68954996,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743464227,4.82940996,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743464398,4.82892996,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743464636,4.82880996,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743464819,4.83612996,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743465113,4.83888996,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743465310,4.84536996,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743465510,5.02822844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743465728,5.02966844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743465922,5.03386844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743466221,5.03254844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743466428,5.03014844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743466630,5.02870844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743466831,5.02918844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743467185,5.03278844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743467398,5.03110844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743467594,5.04406844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743467800,5.04358844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743468021,5.04094844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743468216,5.04226844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743468446,5.04202844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743468655,5.03050844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743468847,5.03062844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743469042,5.02978844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743469340,5.03566844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743469571,5.03902844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743469753,5.03698844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743469965,5.03422844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743470134,5.03410844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743470335,5.22767844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743470542,5.22719844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743470861,5.22887844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743471380,5.23247844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743471590,5.24027844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743471944,5.24363844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743472180,5.24759844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743472380,5.24903844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743472553,5.24879844,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743472758,5.10880458,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743472959,5.10964458,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743473334,5.10136458,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743473508,5.10160458,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743473715,5.10724458,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743473916,5.10484458,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743474065,5.10460458,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743474273,5.10976458,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743474475,5.11012458,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743474700,5.17024593,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743475074,5.74988593,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743475237,6.01760903,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743475450,5.83115055,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743475655,5.82923055,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743475859,5.82935055,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743476040,5.95829424,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743476254,5.95925424,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743476578,5.95217183,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743476884,5.95385183,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743477105,5.95409183,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743477310,5.95205183,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743477505,5.95229183,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743477729,5.95781183,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743477910,5.95673183,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743478040,5.95697183,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743478407,5.96405183,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743478616,5.96345111,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743478835,5.96357111,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743479016,5.77979055,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743479263,5.78003055,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743479437,5.78159055,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743479909,5.55922745,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743480115,5.56186745,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743480307,5.55766745,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743480451,5.55454745,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743480858,5.55142745,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743481057,5.55262745,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743481449,5.55250745,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743481625,5.55310745,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743481781,5.55526745,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743481982,5.78449978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743482252,5.78545978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743482430,5.78557978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743482656,5.78653978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743482859,5.78677978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743483036,5.78725978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743483243,5.79793978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743483440,5.79781978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743483644,5.79625978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743483849,5.79541978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743484004,5.79637978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743484207,5.79877978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743484432,5.79673978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743484640,5.79841978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743484840,5.76781978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743485044,5.79301978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743485382,5.79769978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743485519,5.77837978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743485720,5.75533978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743485948,5.79565978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743486156,5.75497978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743486362,5.79109978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743486563,5.79157978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743486912,5.79229978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743487114,5.79145978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743487317,5.79481978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743487517,5.79109978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743487721,5.79133978,25931.0,25930.0,0.20621595]
["bitfinex","BTCUSD",1693743487949,5.79109978,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743488131,5.79493978,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743488308,5.79481978,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743488525,5.79445978,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743488729,5.79169978,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743489069,5.79493978,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743489207,5.79505978,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743489401,5.79421978,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743489604,5.7940016,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743489804,5.7919616,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743490008,5.7938816,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743490215,5.7568016,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743490446,5.7941216,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743490646,5.52898745,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743490839,5.48626745,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743490991,5.52502745,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743491190,5.78970205,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743491443,5.79090205,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743491644,5.52706745,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743491847,5.55970745,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743492050,5.55982745,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743492248,5.56570745,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743492484,5.56558745,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743493036,5.56486745,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743493237,5.56174745,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743493601,5.56210745,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743493734,5.56378745,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743493937,5.56210745,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743494143,5.56222745,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743494346,5.58278232,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743494549,5.58722232,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743494954,5.58806232,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743495164,5.58842232,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743495391,5.58974232,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743495594,5.58218232,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743495771,5.58458232,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743496001,5.8668633,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743496411,5.8837833,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743496619,5.8799433,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743496816,5.8755033,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743497003,5.8725033,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743497202,5.8726233,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743497554,5.8677033,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743497773,5.8722633,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743497962,5.8740633,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743498166,5.8734633,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743498371,5.8751433,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743498572,5.8707033,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743498801,5.8721433,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743499036,5.8666233,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743499166,5.8681833,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743499356,5.8701033,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743499577,5.8919433,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743499774,5.8954233,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743500008,5.8953033,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743500184,5.8795833,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743500392,5.8731433,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743500619,5.8948233,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743500839,5.8959033,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743501054,5.8985433,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743501277,5.8983033,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743501503,5.8986633,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743501702,6.8001033,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743501909,6.7767433,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743502128,6.7687033,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743502331,6.7777033,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743502546,6.7769833,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743502759,6.7700233,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743503004,6.7736233,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743503383,6.7767433,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743503555,6.7765033,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743503786,6.7709833,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743503971,6.7658233,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743504175,6.7705033,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743504323,6.7654633,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743504528,6.7655833,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743504960,6.7814233,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743505197,7.0155633,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743505483,6.8029833,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743505728,6.9997233,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743505939,6.9999033,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743506096,6.8015433,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743506298,6.8010633,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743506503,6.7961433,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743506730,6.7979433,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743506888,6.7975833,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743507101,6.8011833,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743507319,6.7997433,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743507532,6.8007033,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743507734,6.7960233,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743507956,6.7959033,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743508179,6.7961433,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743508384,6.7956633,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743508585,6.8004633,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743508729,6.8027433,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743509131,6.7906233,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743509336,6.7889433,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743509529,6.7962633,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743509710,6.7925433,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743509945,6.7926633,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743510188,6.7997433,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743510379,6.8016633,25931.0,25930.0,0.19440981]
["bitfinex","BTCUSD",1693743510578,6.72658232,25931.0,25930.0,0.14220105]
["bitfinex","BTCUSD",1693743510803,6.72676232,25931.0,25930.0,0.14220105]
["bitfinex","BTCUSD",1693743510980,6.73900232,25931.0,25930.0,0.14220105]
["bitfinex","BTCUSD",1693743511156,6.73738232,25931.0,25930.0,0.14220105]
["bitfinex","BTCUSD",1693743511364,6.73792232,25931.0,25930.0,0.14220105]
["bitfinex","BTCUSD",1693743511592,6.79972232,25931.0,25930.0,0.14220105]
["bitfinex","BTCUSD",1693743511792,6.81700232,25931.0,25930.0,0.14220105]
["bitfinex","BTCUSD",1693743511994,6.81232232,25931.0,25930.0,0.14220105]
["bitfinex","BTCUSD",1693743512196,6.82096232,25931.0,25930.0,0.14220105]
["bitfinex","BTCUSD",1693743512401,6.82078232,25931.0,25930.0,0.14220105]
["bitfinex","BTCUSD",1693743512699,6.79900232,25931.0,25930.0,0.14220105]
["bitfinex","BTCUSD",1693743512881,6.79990232,25931.0,25930.0,0.14220105]
["bitfinex","BTCUSD",1693743513074,6.77380232,25931.0,25930.0,0.14220105]
["bitfinex","BTCUSD",1693743513273,6.81898232,25931.0,25930.0,0.11220105]
["bitfinex","BTCUSD",1693743513525,6.82618232,25931.0,25930.0,0.08220105]
["bitfinex","BTCUSD",1693743513658,6.80224232,25931.0,25930.0,0.06020105]
["bitfinex","BTCUSD",1693743513867,6.80908232,25931.0,25930.0,0.06020105]
["bitfinex","BTCUSD",1693743514092,6.80224232,25931.0,25930.0,0.06020105]
["bitfinex","BTCUSD",1693743514292,6.76660232,25931.0,25930.0,0.06020105]
["bitfinex","BTCUSD",1693743514500,6.78874232,25931.0,25930.0,0.06020105]
["bitfinex","BTCUSD",1693743514717,6.78676232,25931.0,25930.0,0.06020105]
["bitfinex","BTCUSD",1693743514921,6.78694232,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743515121,1.96275404,25931.0,25930.0,0.20347576]
["bitfinex","BTCUSD",1693743515393,1.56415404,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743515540,1.20692469,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743515943,0.12465988,25932.0,25930.0,0.49203815]
["bitfinex","BTCUSD",1693743516144,0.06,25935.0,25931.0,0.04]
["bitfinex","BTCUSD",1693743516371,0.06,25935.0,25932.0,0.15483471]
["bitfinex","BTCUSD",1693743516372,0.32060621,25934.0,25932.0,0.15483471]
["bitfinex","BTCUSD",1693743516515,0.1935,25933.0,25932.0,0.02565884]
["bitfinex","BTCUSD",1693743516727,0.387,25933.0,25932.0,0.02565884]
["bitfinex","BTCUSD",1693743516930,0.25108136,25934.0,25931.0,0.04]
["bitfinex","BTCUSD",1693743517373,0.25108136,25934.0,25931.0,0.043]
["bitfinex","BTCUSD",1693743517583,0.036,25933.0,25931.0,0.043]
["bitfinex","BTCUSD",1693743517822,0.387,25932.0,25931.0,0.043]
["bitfinex","BTCUSD",1693743518023,0.687,25932.0,25931.0,0.043]
["bitfinex","BTCUSD",1693743518423,0.687,25932.0,25931.0,0.04]
["bitfinex","BTCUSD",1693743519572,0.723,25932.0,25931.0,0.043]
["bitfinex","BTCUSD",1693743519911,0.723,25932.0,25931.0,0.06866648]
["bitfinex","BTCUSD",1693743520309,0.759,25932.0,25931.0,0.06866648]
["bitfinex","BTCUSD",1693743520511,0.759,25932.0,25931.0,0.29469143]
["bitfinex","BTCUSD",1693743524965,0.459,25932.0,25931.0,0.37469143]
["bitfinex","BTCUSD",1693743526757,0.459,25932.0,25931.0,0.34902495]
["bitfinex","BTCUSD",1693743530035,0.072,25932.0,25931.0,0.34902495]
["bitfinex","BTCUSD",1693743530208,0.072,25932.0,25931.0,0.37469143]
["bitfinex","BTCUSD",1693743531337,0.036,25932.0,25931.0,0.37469143]
["bitfinex","BTCUSD",1693743531747,0.072,25932.0,25931.0,0.37569143]
["bitfinex","BTCUSD",1693743532174,0.36,25936.0,25931.0,0.37169143]
["bitfinex","BTCUSD",1693743532396,0.387,25935.0,25932.0,0.02]
["bitfinex","BTCUSD",1693743532598,0.3,25934.0,25932.0,0.02]
["bitfinex","BTCUSD",1693743534134,0.32,25934.0,25932.0,0.022]
["bitfinex","BTCUSD",1693743535535,0.354,25934.0,25932.0,0.023]
["bitfinex","BTCUSD",1693743536152,0.374,25934.0,25932.0,0.023]
["bitfinex","BTCUSD",1693743536325,0.374,25934.0,25932.0,0.24751884]
["bitfinex","BTCUSD",1693743539637,0.38708678,25933.0,25932.0,0.023]
["bitfinex","BTCUSD",1693743539841,0.68708678,25933.0,25932.0,0.023]
["bitfinex","BTCUSD",1693743540048,0.93872678,25933.0,25932.0,0.023]
["bitfinex","BTCUSD",1693743540465,0.92960678,25933.0,25932.0,0.021]
["bitfinex","BTCUSD",1693743540599,0.86438678,25933.0,25932.0,0.021]
["bitfinex","BTCUSD",1693743540938,0.86438678,25933.0,25932.0,0.02]
["bitfinex","BTCUSD",1693743541167,0.88538678,25933.0,25932.0,0.021]
["bitfinex","BTCUSD",1693743541796,0.89238678,25933.0,25932.0,0.022]
["bitfinex","BTCUSD",1693743542188,1.08588678,25933.0,25932.0,0.022]
["bitfinex","BTCUSD",1693743542799,1.06588678,25933.0,25932.0,0.022]
["bitfinex","BTCUSD",1693743556473,1.06588678,25933.0,25932.0,0.04762845]
["bitfinex","BTCUSD",1693743558586,1.06588678,25933.0,25932.0,0.022]
["bitfinex","BTCUSD",1693743561779,1.06588678,25933.0,25932.0,0.04759874]
["bitfinex","BTCUSD",1693743563138,1.06588678,25933.0,25932.0,0.022]
["bitfinex","BTCUSD",1693743569364,0.90858678,25933.0,25932.0,0.25943184]
["bitfinex","BTCUSD",1693743569575,0.5215,25933.0,25932.0,0.25943184]
["bitfinex","BTCUSD",1693743569824,0.5215,25933.0,25932.0,0.28506029]
["bitfinex","BTCUSD",1693743572777,0.5215,25933.0,25932.0,0.28306029]
["bitfinex","BTCUSD",1693743572987,0.5215,25933.0,25932.0,0.28006029]
["bitfinex","BTCUSD",1693743574397,0.90858678,25933.0,25932.0,0.04262845]
["bitfinex","BTCUSD",1693743574602,1.06938678,25933.0,25932.0,0.04262845]
["bitfinex","BTCUSD",1693743574856,1.16169727,25933.0,25932.0,0.04262845]
["bitfinex","BTCUSD",1693743575014,1.16169727,25933.0,25932.0,0.017]
["bitfinex","BTCUSD",1693743576437,1.16197194,25933.0,25932.0,0.017]
["bitfinex","BTCUSD",1693743578370,1.16197194,25933.0,25932.0,0.01032374]
["bitfinex","BTCUSD",1693743585924,1.23031194,25933.0,25932.0,0.01032374]
["bitfinex","BTCUSD",1693743586123,1.16197194,25933.0,25932.0,0.01032374]
["bitfinex","BTCUSD",1693743586735,1.30084968,25933.0,25932.0,0.01032374]
["bitfinex","BTCUSD",1693743589003,1.32084968,25933.0,25932.0,0.01032374]
["bitfinex","BTCUSD",1693743594045,1.18197194,25933.0,25932.0,0.01032374]
["bitfinex","BTCUSD",1693743595163,1.32084968,25933.0,25932.0,0.01032374]
["bitfinex","BTCUSD",1693743595508,1.18197194,25933.0,25932.0,0.01032374]
["bitfinex","BTCUSD",1693743596120,1.18197243,25933.0,25932.0,0.01032374]
["bitfinex","BTCUSD",1693743596325,1.32085091,25933.0,25932.0,0.01032374]
["bitfinex","BTCUSD",1693743598895,1.22826526,25933.0,25932.0,0.01032374]
["bitfinex","BTCUSD",1693743604397,1.18196692,25933.0,25932.0,0.01032374]
["bitfinex","BTCUSD",1693743605013,1.37546692,25933.0,25932.0,0.01032374]
["bitfinex","BTCUSD",1693743620256,1.35546692,25933.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743620484,0.58596526,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743620699,1.67724226,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743620914,2.81692626,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743621131,2.81410626,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743621336,2.81410626,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743621337,2.97655163,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743621538,2.97529163,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743621759,2.97469163,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743621958,3.01057163,25931.0,25930.0,0.05164105]
["bitfinex","BTCUSD",1693743622161,5.53590434,25931.0,25930.0,0.05164105]
["bitfinex","BTCUSD",1693743622381,5.53590434,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743622382,5.50986434,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743622579,5.50782434,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743622805,4.1999439,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743623004,3.76490973,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743623241,3.61370973,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743623482,3.84752164,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743623695,3.87998164,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743623868,3.88178164,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743624080,3.84956164,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743624315,3.88628164,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743624443,3.88658164,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743624659,3.85118164,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743624858,3.88700164,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743625082,3.88724164,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743625322,3.88790164,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743625507,3.88754164,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743625731,3.88772164,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743625870,3.88766164,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743626077,3.88808164,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743626295,4.07389271,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743626724,4.07317271,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743626920,4.07455271,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743627343,3.8446408,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743627562,3.8447608,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743627699,3.8448808,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743627904,3.8450608,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743628313,3.8458408,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743628531,3.8427808,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743628730,3.8458408,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743629046,3.8460208,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743629370,3.98500498,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743629570,3.98524498,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743629771,3.98542498,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743629993,3.98572498,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743630179,4.11664498,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743630376,3.93173391,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743630528,3.93221391,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743630733,3.93269391,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743630968,3.93281391,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743631173,3.95633444,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743631400,3.95957444,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743631607,3.82121444,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743631928,3.82175444,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743632131,3.81995444,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743632339,3.68211026,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743632530,3.68157026,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743632736,3.68229026,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743632964,3.68343026,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743633278,3.68469026,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743633481,3.68499026,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743633638,3.68517026,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743633839,3.68541026,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743634182,3.68559026,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743634383,3.68529026,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743634532,3.68559026,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743634885,3.82239026,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743635094,3.82287026,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743635300,3.73431404,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743635507,3.73479404,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743635861,3.73647404,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743636092,3.76849058,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743636296,3.77917058,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743636501,4.35897423,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743636709,4.26765801,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743637008,4.87489301,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743637597,4.87969301,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743637806,4.77337679,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743637984,4.78093679,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743638213,4.78045679,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743638399,4.71069845,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743638616,4.71057845,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743638785,4.71081845,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743638988,4.71057845,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743639190,4.71033845,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743639390,4.73649845,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743639729,4.80487446,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743639915,4.79503446,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743640140,4.79539446,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743640270,4.79935446,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743640471,4.79107446,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743641157,4.79095446,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743641350,4.72881845,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743641551,4.79684323,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743641753,4.79648323,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743642055,4.71129845,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743642261,4.69305845,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743642391,4.68309845,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743642601,4.68261845,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743643003,4.67877845,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743643203,4.67781845,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743643401,5.58033845,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743643660,5.58273845,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743644047,5.58285845,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743644304,3.86502384,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743644488,3.90508927,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743644697,3.90556927,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743644899,3.91288927,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743645098,3.91324927,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743645305,3.91360927,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743645431,3.91408927,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743645635,4.30172344,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743645832,4.24893801,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743646067,4.24737801,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743646269,4.31660542,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743646476,4.31708542,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743646677,4.33464163,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743646876,4.26482801,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743647079,4.26362801,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743647313,4.33296257,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743647520,4.33332257,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743647720,4.33308257,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743648122,4.32072257,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743648636,4.32084257,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743648975,4.32300257,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743649166,4.32324257,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743649400,4.36920257,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743649556,4.36752257,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743649881,4.36716257,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743650127,4.34772257,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743650337,1.34667414,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743650542,1.06239788,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743650743,0.88780332,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743650946,0.51908678,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743651537,0.62102678,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743651744,0.58658678,25931.0,25930.0,0.04864105]
["bitfinex","BTCUSD",1693743651956,0.58826678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743652106,0.88346678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743652306,0.91964678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743652579,0.93898678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743652791,0.90562678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743652991,0.94174678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743653194,0.94144678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743653392,0.94078678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743653635,0.94096678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743653813,0.94186678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743654012,0.94366678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743654172,0.94354678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743654378,0.94360678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743654574,0.94852678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743654786,0.94738678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743654995,0.94588678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743655174,0.94606678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743655577,0.94588678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743655819,0.93970678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743656020,0.90460678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743656227,0.81908678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743660908,0.88502678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743661043,0.88724678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743661285,0.81908678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743663732,0.88700678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743663932,0.81908678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743665732,1.01258678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743666369,1.08914678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743666581,1.08704678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743666929,1.01258678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743667872,1.08764678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743668094,1.08758678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743668292,1.01258678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743669923,1.01258678,25931.0,25930.0,0.31417543]
["bitfinex","BTCUSD",1693743677234,1.01258678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743681421,1.08620678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743681609,1.23952678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743681811,1.24036678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743682015,1.24024678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743682212,1.23982678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743682423,1.24138678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743682640,1.24408678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743682809,1.24156678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743683016,1.24132678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743683221,1.24240678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743683424,1.24306678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743683598,1.24240678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743683796,1.24228678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743684006,1.24204678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743684213,1.24186678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743684407,1.24084678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743684637,1.24054678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743684809,1.24012678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743685017,1.24060678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743685429,1.23868678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743685641,1.23844678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743685981,1.23802678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743686179,1.23814678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743686393,1.23736678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743686605,1.23712678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743686794,1.23718678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743687014,1.23682678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743687195,1.23640678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743687401,1.23622678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743687603,1.23580678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743687806,1.23568678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743688009,1.23532678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743688223,1.23520678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743688425,1.23490678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743688629,1.23496678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743688836,1.23490678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743689053,1.23472678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743689258,1.23454678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743689675,1.23370678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743689879,1.23364678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743690022,1.23292678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743690224,1.23286678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743690428,1.23274678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743690686,1.23316678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743690899,1.23280678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743691106,1.23232678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743691307,1.23220678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743691552,1.23202678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743691752,1.23400678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743691958,1.23388678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743692161,1.23340678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743692367,1.23298678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743692566,1.23292678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743692782,1.23268678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743692985,1.23220678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743693192,1.23208678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743693368,1.23196678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743693575,1.23184678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743693769,1.25941967,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743694175,1.16698678,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743694383,1.25941967,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743702636,1.398069,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743703159,1.25941967,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743703361,1.398069,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743703702,1.25941967,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743704131,1.398069,25931.0,25930.0,0.04964105]
["bitfinex","BTCUSD",1693743706126,1.398069,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693743706608,1.654269,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693743709234,1.56183611,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693743709387,1.65444085,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693743709616,1.56183611,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693743710022,1.65444072,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693743710422,1.56183611,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693743710748,1.65444351,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693743711086,1.56183611,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693743711327,1.63353611,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693743711530,1.72614541,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693743711754,1.72488541,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693743711952,1.62999611,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693743712156,1.62993611,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693743712297,1.62987611,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693743712500,1.62981611,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693743712902,1.56183611,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693743713258,1.62771611,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693743713463,1.62777611,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693743713669,1.62753611,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693743714057,1.56183611,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693743721938,1.36833611,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693743722150,1.56183611,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693743722560,1.56183611,25931.0,25930.0,0.03132374]
["bitfinex","BTCUSD",1693743722989,1.30563611,25931.0,25930.0,0.03132374]
["bitfinex","BTCUSD",1693743723969,1.30591967,25931.0,25930.0,0.03132374]
["bitfinex","BTCUSD",1693743726763,1.39854424,25931.0,25930.0,0.03132374]
["bitfinex","BTCUSD",1693743727114,1.30591967,25931.0,25930.0,0.03132374]
["bitfinex","BTCUSD",1693743737946,1.30591967,25931.0,25930.0,0.001]
["bitfinex","BTCUSD",1693743738069,1.30591967,25931.0,25930.0,0.03132374]
["bitfinex","BTCUSD",1693743738308,1.57981967,25931.0,25930.0,0.03132374]
["bitfinex","BTCUSD",1693743748195,1.67244409,25931.0,25930.0,0.03132374]
["bitfinex","BTCUSD",1693743748804,1.5335112,25931.0,25930.0,0.03132374]
["bitfinex","BTCUSD",1693743749204,1.67244409,25931.0,25930.0,0.03132374]
["bitfinex","BTCUSD",1693743761397,1.67244409,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743761939,1.67244409,25931.0,25928.0,0.02]
["bitfinex","BTCUSD",1693743762094,1.67244409,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743762457,1.86594409,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743762760,1.82994409,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743763167,1.86594409,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743763634,1.82994409,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743764040,1.86594409,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743764346,1.77331967,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743765225,1.86594284,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743766857,1.77331967,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743767796,1.86594283,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743770073,1.72700994,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743770476,1.86594283,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743770816,1.72700994,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743771220,1.86594283,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743771568,1.72700994,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743771964,1.86594283,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743772464,1.72700994,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743772663,1.86594283,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743773224,1.72700994,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743773944,1.86594283,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743774324,1.72700994,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743774751,1.86594283,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743775117,1.72700994,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743775318,1.86594283,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743775723,1.72700994,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743776094,1.86594283,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743776550,1.72700994,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743776870,1.86594283,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743777064,1.72700545,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743777927,1.86593345,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743778493,1.72700545,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743779114,1.86593345,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743779496,1.72700545,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743779695,1.86593345,25931.0,25930.0,0.02753948]
["bitfinex","BTCUSD",1693743780231,1.72700545,25931.0,25930.0,0.25596924]
["bitfinex","BTCUSD",1693743780442,1.25870545,25931.0,25930.0,0.25596924]
["bitfinex","BTCUSD",1693743780653,0.84608678,25931.0,25930.0,0.04753948]
["bitfinex","BTCUSD",1693743780857,0.84608678,25931.0,25930.0,0.37091329]
["bitfinex","BTCUSD",1693743781468,0.81008678,25931.0,25930.0,0.37091329]
["bitfinex","BTCUSD",1693743781679,0.81008678,25931.0,25930.0,0.37191329]
["bitfinex","BTCUSD",1693743781891,0.81008678,25931.0,25930.0,0.07051293]
["bitfinex","BTCUSD",1693743782098,0.459,25931.0,25930.0,0.2241316]
["bitfinex","BTCUSD",1693743782304,0.25154667,25935.0,25934.0,0.03032374]
["bitfinex","BTCUSD",1693743782568,0.25154667,25935.0,25934.0,0.18515845]
["bitfinex","BTCUSD",1693743782569,0.40708678,25935.0,25934.0,0.18515845]
["bitfinex","BTCUSD",1693743782767,0.60058678,25935.0,25934.0,0.03032374]
["bitfinex","BTCUSD",1693743782979,0.58058678,25935.0,25934.0,0.03032374]
["bitfinex","BTCUSD",1693743783183,0.60058678,25935.0,25934.0,0.03032374]
["bitfinex","BTCUSD",1693743783387,0.63758678,25935.0,25934.0,0.03332374]
["bitfinex","BTCUSD",1693743784031,0.63758678,25935.0,25934.0,0.2963893]
["bitfinex","BTCUSD",1693743784599,0.61758678,25935.0,25934.0,0.2963893]
["bitfinex","BTCUSD",1693743784991,0.65258678,25935.0,25934.0,0.2973893]
["bitfinex","BTCUSD",1693743785199,0.61558678,25935.0,25934.0,0.2943893]
["bitfinex","BTCUSD",1693743785517,0.62258678,25935.0,25934.0,0.2953893]
["bitfinex","BTCUSD",1693743786730,0.62258678,25935.0,25934.0,0.03232374]
["bitfinex","BTCUSD",1693743786929,0.62258678,25935.0,25934.0,0.24232374]
["bitfinex","BTCUSD",1693743787263,0.62258678,25935.0,25934.0,0.30361057]
["bitfinex","BTCUSD",1693743787483,0.2355,25935.0,25934.0,0.30361057]
["bitfinex","BTCUSD",1693743787704,0.042,25935.0,25934.0,0.30361057]
["bitfinex","BTCUSD",1693743788122,0.042,25935.0,25934.0,0.58892334]
["bitfinex","BTCUSD",1693743788328,0.042,25935.0,25934.0,0.30361057]
["bitfinex","BTCUSD",1693743788537,0.042,25935.0,25934.0,0.54068518]
["bitfinex","BTCUSD",1693743789363,0.042,25935.0,25934.0,0.30361057]
["bitfinex","BTCUSD",1693743790147,0.042,25935.0,25934.0,0.60369529]
["bitfinex","BTCUSD",1693743790347,0.042,25935.0,25934.0,0.54134654]
["bitfinex","BTCUSD",1693743790689,0.042,25935.0,25934.0,0.30361057]
["bitfinex","BTCUSD",1693743790896,0.042,25935.0,25934.0,0.56328634]
["bitfinex","BTCUSD",1693743791098,0.042,25935.0,25934.0,0.30361057]
["bitfinex","BTCUSD",1693743791316,0.042,25935.0,25934.0,0.58439409]
["bitfinex","BTCUSD",1693743791516,0.042,25935.0,25934.0,0.6215004]
["bitfinex","BTCUSD",1693743791718,0.042,25935.0,25934.0,0.30361057]
["bitfinex","BTCUSD",1693743799823,0.042,25935.0,25934.0,0.56195029]
["bitfinex","BTCUSD",1693743803136,0.042,25935.0,25934.0,0.30361057]
["bitfinex","BTCUSD",1693743803907,0.042,25935.0,25934.0,0.5653917]
["bitfinex","BTCUSD",1693743805940,0.042,25935.0,25934.0,0.30361057]
["bitfinex","BTCUSD",1693743806167,0.042,25935.0,25934.0,0.54945693]
["bitfinex","BTCUSD",1693743808705,0.042,25935.0,25934.0,0.60442891]
["bitfinex","BTCUSD",1693743808912,0.042,25935.0,25934.0,0.30361057]
["bitfinex","BTCUSD",1693743809510,0.042,25935.0,25934.0,0.54544638]
["bitfinex","BTCUSD",1693743810049,0.042,25935.0,25934.0,0.50544638]
["bitfinex","BTCUSD",1693743811043,0.042,25935.0,25934.0,0.26361057]
["bitfinex","BTCUSD",1693743811601,0.042,25935.0,25934.0,0.51207287]
["bitfinex","BTCUSD",1693743813882,0.042,25935.0,25934.0,0.26361057]
["bitfinex","BTCUSD",1693743814709,0.042,25935.0,25934.0,0.57344447]
["bitfinex","BTCUSD",1693743814909,0.042,25935.0,25934.0,0.26361057]
["bitfinex","BTCUSD",1693743815975,0.042,25935.0,25934.0,0.28082631]
["bitfinex","BTCUSD",1693743816988,0.042,25935.0,25934.0,0.37310724]
["bitfinex","BTCUSD",1693743817186,0.042,25935.0,25934.0,0.45310724]
["bitfinex","BTCUSD",1693743818377,0.035,25935.0,25934.0,0.45210724]
["bitfinex","BTCUSD",1693743818782,0.4225,25937.0,25936.0,0.02]
["bitfinex","BTCUSD",1693743819230,0.4225,25937.0,25936.0,0.08875925]
["bitfinex","BTCUSD",1693743819964,0.4245,25937.0,25936.0,0.10775925]
["bitfinex","BTCUSD",1693743820655,0.4345,25937.0,25936.0,0.10975925]
["bitfinex","BTCUSD",1693743823700,0.4345,25937.0,25936.0,0.20204018]
["bitfinex","BTCUSD",1693743825111,0.4345,25937.0,25936.0,0.34046158]
["bitfinex","BTCUSD",1693743825782,0.4345,25937.0,25936.0,0.43274252]
["bitfinex","BTCUSD",1693743825984,0.4345,25937.0,25936.0,0.24818065]
["bitfinex","BTCUSD",1693743826191,0.4345,25937.0,25936.0,0.43274252]
["bitfinex","BTCUSD",1693743826822,0.4345,25937.0,25936.0,0.24818065]
["bitfinex","BTCUSD",1693743828230,0.4345,25937.0,25936.0,0.5065432]
["bitfinex","BTCUSD",1693743828410,0.4345,25937.0,25936.0,0.24818065]
["bitfinex","BTCUSD",1693743829275,0.4345,25937.0,25936.0,0.53683004]
["bitfinex","BTCUSD",1693743829657,0.4345,25937.0,25936.0,0.62933359]
["bitfinex","BTCUSD",1693743830700,0.4345,25937.0,25936.0,0.49091219]
["bitfinex","BTCUSD",1693743833291,0.4345,25937.0,25936.0,0.50072879]
["bitfinex","BTCUSD",1693743833879,0.4345,25937.0,25936.0,0.40822524]
["bitfinex","BTCUSD",1693743842063,0.4345,25937.0,25936.0,0.36303603]
["bitfinex","BTCUSD",1693743842967,0.4345,25937.0,25936.0,0.34303603]
["bitfinex","BTCUSD",1693743843932,0.4345,25937.0,25936.0,0.08975925]
["bitfinex","BTCUSD",1693743846457,0.4345,25937.0,25936.0,0.39751725]
["bitfinex","BTCUSD",1693743847283,0.4345,25937.0,25936.0,0.08975925]
["bitfinex","BTCUSD",1693743847953,0.4345,25937.0,25936.0,0.33340075]
["bitfinex","BTCUSD",1693743848939,0.4345,25937.0,25936.0,0.08975925]
["bitfinex","BTCUSD",1693743849904,0.4345,25937.0,25936.0,0.36709868]
["bitfinex","BTCUSD",1693743850202,0.4345,25937.0,25936.0,0.08975925]
["bitfinex","BTCUSD",1693743852022,0.4345,25937.0,25936.0,0.40154788]
["bitfinex","BTCUSD",1693743852270,0.4345,25937.0,25936.0,0.08975925]
["bitfinex","BTCUSD",1693743852467,0.4345,25937.0,25936.0,0.32011374]
["bitfinex","BTCUSD",1693743854034,0.4345,25937.0,25936.0,0.08975925]
["bitfinex","BTCUSD",1693743854617,0.1668,25937.0,25936.0,0.08975925]
["bitfinex","BTCUSD",1693743854931,0.012,25937.0,25936.0,0.10975925]
["bitfinex","BTCUSD",1693743855133,0.012,25937.0,25936.0,0.24225313]
["bitfinex","BTCUSD",1693743855755,0.012,25937.0,25936.0,0.28225313]
["bitfinex","BTCUSD",1693743860201,0.012,25937.0,25936.0,0.38099395]
["bitfinex","BTCUSD",1693743860604,0.012,25937.0,25936.0,0.24225313]
["bitfinex","BTCUSD",1693743861396,0.012,25937.0,25936.0,0.38099395]
["bitfinex","BTCUSD",1693743861609,0.012,25937.0,25936.0,0.24225313]
["bitfinex","BTCUSD",1693743862120,0.012,25937.0,25936.0,0.38099395]
["bitfinex","BTCUSD",1693743862690,0.012,25937.0,25936.0,0.24225313]
["bitfinex","BTCUSD",1693743862917,0.012,25937.0,25936.0,0.38099395]
["bitfinex","BTCUSD",1693743869507,0.012,25937.0,25936.0,0.28850007]
["bitfinex","BTCUSD",1693743869724,0.012,25937.0,25936.0,0.38097929]
["bitfinex","BTCUSD",1693743870415,0.012,25937.0,25936.0,0.28850007]
["bitfinex","BTCUSD",1693743870739,0.012,25937.0,25936.0,0.38097846]
["bitfinex","BTCUSD",1693743871444,0.012,25937.0,25936.0,0.28850007]
["bitfinex","BTCUSD",1693743871646,0.012,25937.0,25936.0,0.38097776]
["bitfinex","BTCUSD",1693743872140,0.1758,25937.0,25936.0,0.38097776]
["bitfinex","BTCUSD",1693743873112,0.1758,25937.0,25936.0,0.28850007]
["bitfinex","BTCUSD",1693743875280,0.1758,25937.0,25936.0,0.38097569]
["bitfinex","BTCUSD",1693743878042,0.1758,25937.0,25936.0,0.4119591]
["bitfinex","BTCUSD",1693743878605,0.1758,25937.0,25936.0,0.41195988]
["bitfinex","BTCUSD",1693743878982,0.1758,25937.0,25936.0,0.31948348]
["bitfinex","BTCUSD",1693743886407,0.1758,25937.0,25936.0,0.27948348]
["bitfinex","BTCUSD",1693743886612,0.1758,25937.0,25936.0,0.50447124]
["bitfinex","BTCUSD",1693743887036,0.1758,25937.0,25936.0,0.31948348]
["bitfinex","BTCUSD",1693743887238,0.1758,25937.0,25936.0,0.50447124]
["bitfinex","BTCUSD",1693743887440,0.1758,25937.0,25936.0,0.31948348]
["bitfinex","BTCUSD",1693743888684,0.1758,25937.0,25936.0,0.50447124]
["bitfinex","BTCUSD",1693743889252,0.1758,25937.0,25936.0,0.31948348]
["bitfinex","BTCUSD",1693743889666,0.1758,25937.0,25936.0,0.50447124]
["bitfinex","BTCUSD",1693743893450,0.1758,25937.0,25936.0,0.5497351]
["bitfinex","BTCUSD",1693743894040,0.1758,25937.0,25936.0,0.31948348]
["bitfinex","BTCUSD",1693743895777,0.1758,25937.0,25936.0,0.50447124]
["bitfinex","BTCUSD",1693743896207,0.1758,25937.0,25936.0,0.31948348]
["bitfinex","BTCUSD",1693743896824,0.1758,25937.0,25936.0,0.50447124]
["bitfinex","BTCUSD",1693743898569,0.1758,25937.0,25936.0,0.36573042]
["bitfinex","BTCUSD",1693743898983,0.1758,25937.0,25936.0,0.65823998]
["bitfinex","BTCUSD",1693743899381,0.1758,25937.0,25936.0,0.36573042]
["bitfinex","BTCUSD",1693743900614,0.1758,25937.0,25936.0,0.77967839]
["bitfinex","BTCUSD",1693743900815,0.1758,25937.0,25936.0,0.83967839]
["bitfinex","BTCUSD",1693743901245,0.1758,25937.0,25936.0,0.59696512]
["bitfinex","BTCUSD",1693743901827,0.1758,25937.0,25936.0,0.36573042]
["bitfinex","BTCUSD",1693743902128,0.1758,25937.0,25936.0,0.59696512]
["bitfinex","BTCUSD",1693743907528,0.1758,25937.0,25936.0,0.41197736]
["bitfinex","BTCUSD",1693743909330,0.175702,25937.0,25936.0,0.41197736]
["bitfinex","BTCUSD",1693743910430,0.175702,25937.0,25936.0,0.39197736]
["bitfinex","BTCUSD",1693743912843,0.175702,25937.0,25936.0,0.35197736]
["bitfinex","BTCUSD",1693743912982,0.175702,25937.0,25936.0,0.39197736]
["bitfinex","BTCUSD",1693743923098,0.02,25942.0,25941.0,0.04753948]
["bitfinex","BTCUSD",1693743923300,0.2912347,25945.0,25944.0,0.04753948]
["bitfinex","BTCUSD",1693743923505,0.06,25945.0,25944.0,0.20237419]
["bitfinex","BTCUSD",1693743923918,0.06,25945.0,25944.0,0.07034313]
["bitfinex","BTCUSD",1693743924741,0.097,25945.0,25944.0,0.07334313]
["bitfinex","BTCUSD",1693743925162,0.096,25945.0,25944.0,0.07334313]
["bitfinex","BTCUSD",1693743925989,0.107,25945.0,25944.0,0.07434313]
["bitfinex","BTCUSD",1693743926354,0.071,25945.0,25944.0,0.07134313]
["bitfinex","BTCUSD",1693743926693,0.093,25945.0,25944.0,0.07334313]
["bitfinex","BTCUSD",1693743927043,0.071,25945.0,25944.0,0.07134313]
["bitfinex","BTCUSD",1693743927250,0.06,25945.0,25944.0,0.07034313]
["bitfinex","BTCUSD",1693743927480,0.062,25945.0,25944.0,0.09134313]
["bitfinex","BTCUSD",1693743927701,0.062,25945.0,25944.0,0.28134313]
["bitfinex","BTCUSD",1693743927907,0.062,25945.0,25944.0,0.27934313]
["bitfinex","BTCUSD",1693743928108,0.065,25945.0,25944.0,0.31634313]
["bitfinex","BTCUSD",1693743933068,0.025,25945.0,25944.0,0.70342991]
["bitfinex","BTCUSD",1693743933272,0.065,25945.0,25944.0,0.74342991]
["bitfinex","BTCUSD",1693743933469,0.025,25945.0,25944.0,0.74342991]
["bitfinex","BTCUSD",1693743933701,0.065,25945.0,25944.0,0.74342991]
["bitfinex","BTCUSD",1693743936185,0.065,25945.0,25944.0,0.83592388]
["bitfinex","BTCUSD",1693743937025,0.065,25945.0,25944.0,0.97466484]
["bitfinex","BTCUSD",1693743938291,0.065,25945.0,25944.0,0.88217087]
["bitfinex","BTCUSD",1693743938722,0.005,25945.0,25944.0,0.88217087]
["bitfinex","BTCUSD",1693743938900,0.025,25945.0,25944.0,0.92217087]
["bitfinex","BTCUSD",1693743939275,0.025,25945.0,25944.0,1.10715882]
["bitfinex","BTCUSD",1693743940718,0.025,25945.0,25944.0,0.96841786]
["bitfinex","BTCUSD",1693743941968,0.005,25945.0,25944.0,0.96841786]
["bitfinex","BTCUSD",1693743942146,0.005,25945.0,25944.0,1.01466485]
["bitfinex","BTCUSD",1693743942354,0.005,25945.0,25944.0,0.78342991]
["bitfinex","BTCUSD",1693743942999,0.003,25945.0,25944.0,0.76442991]
["bitfinex","BTCUSD",1693743943357,0.003,25945.0,25944.0,0.80142991]
["bitfinex","BTCUSD",1693743943687,0.006,25945.0,25944.0,0.80142991]
["bitfinex","BTCUSD",1693743944117,0.003,25945.0,25944.0,0.76442991]
["bitfinex","BTCUSD",1693743944533,0.02,25947.0,25946.0,0.12753948]
["bitfinex","BTCUSD",1693743944934,0.02,25947.0,25946.0,0.33460683]
["bitfinex","BTCUSD",1693743945527,0.02,25947.0,25946.0,0.56498953]
["bitfinex","BTCUSD",1693743946066,0.02,25947.0,25946.0,0.33460683]
["bitfinex","BTCUSD",1693743946213,0.021,25947.0,25946.0,0.60198953]
["bitfinex","BTCUSD",1693743946421,0.024,25947.0,25946.0,0.40860683]
["bitfinex","BTCUSD",1693743946762,0.024,25947.0,25946.0,0.63898953]
["bitfinex","BTCUSD",1693743947698,0.024,25947.0,25946.0,0.45468337]
["bitfinex","BTCUSD",1693743950469,0.024,25947.0,25946.0,0.22430067]
["bitfinex","BTCUSD",1693743959744,0.024,25947.0,25946.0,0.20430067]
["bitfinex","BTCUSD",1693743959892,0.024,25947.0,25946.0,0.22430067]
["bitfinex","BTCUSD",1693743960092,0.024,25947.0,25946.0,0.20430067]
["bitfinex","BTCUSD",1693743960293,0.024,25947.0,25946.0,0.22430067]
["bitfinex","BTCUSD",1693743960726,0.024,25947.0,25946.0,0.20430067]
["bitfinex","BTCUSD",1693743960883,0.024,25947.0,25946.0,0.22430067]
["bitfinex","BTCUSD",1693743962407,0.024,25947.0,25946.0,0.50178259]
["bitfinex","BTCUSD",1693743966410,0.044,25947.0,25946.0,0.48178259]
["bitfinex","BTCUSD",1693743966721,0.064,25947.0,25946.0,0.48178259]
["bitfinex","BTCUSD",1693743967112,0.064,25947.0,25946.0,0.42850888]
["bitfinex","BTCUSD",1693743967314,0.064,25947.0,25946.0,0.70545665]
["bitfinex","BTCUSD",1693743968235,0.064,25947.0,25946.0,0.42850888]
["bitfinex","BTCUSD",1693743969258,0.064,25947.0,25946.0,0.70559094]
["bitfinex","BTCUSD",1693743969482,0.064,25947.0,25946.0,0.42850888]
["bitfinex","BTCUSD",1693743969938,0.064,25947.0,25946.0,0.70562311]
["bitfinex","BTCUSD",1693743974204,0.064,25947.0,25946.0,0.42850888]
["bitfinex","BTCUSD",1693743979339,0.064,25947.0,25946.0,0.65963225]
["bitfinex","BTCUSD",1693743980312,0.064,25947.0,25946.0,0.61344858]
["bitfinex","BTCUSD",1693743981174,0.064,25947.0,25946.0,0.75215468]
["bitfinex","BTCUSD",1693743981955,0.064,25947.0,25946.0,0.56721498]
["bitfinex","BTCUSD",1693743983252,0.064,25947.0,25946.0,0.75215468]
["bitfinex","BTCUSD",1693743985152,0.064,25947.0,25946.0,0.61344858]
["bitfinex","BTCUSD",1693743986879,0.06387883,25947.0,25946.0,0.61344858]
["bitfinex","BTCUSD",1693743988511,0.06387883,25947.0,25946.0,0.84457195]
["bitfinex","BTCUSD",1693743995264,0.06252783,25947.0,25946.0,0.84457195]
["bitfinex","BTCUSD",1693743997059,0.06252783,25947.0,25946.0,0.61344858]
["bitfinex","BTCUSD",1693743998782,0.06252783,25947.0,25946.0,0.6095962]
["bitfinex","BTCUSD",1693744008275,0.06252783,25947.0,25946.0,0.50418121]
["bitfinex","BTCUSD",1693744008449,0.06252783,25947.0,25946.0,0.31924151]
["bitfinex","BTCUSD",1693744008649,0.06252783,25947.0,25946.0,0.41177412]
["bitfinex","BTCUSD",1693744008857,0.06252783,25947.0,25946.0,0.70739942]
["bitfinex","BTCUSD",1693744009054,0.06252783,25947.0,25946.0,0.35916159]
["bitfinex","BTCUSD",1693744009517,0.06252783,25947.0,25946.0,0.62908529]
["bitfinex","BTCUSD",1693744014589,0.06252783,25947.0,25946.0,0.35916159]
["bitfinex","BTCUSD",1693744014911,0.06252783,25947.0,25946.0,0.64293442]
["bitfinex","BTCUSD",1693744015110,0.06252783,25947.0,25946.0,0.35916159]
["bitfinex","BTCUSD",1693744015521,0.06252783,25947.0,25946.0,0.62359452]
["bitfinex","BTCUSD",1693744015724,0.06252783,25947.0,25946.0,0.35916159]
["bitfinex","BTCUSD",1693744016274,0.06252783,25947.0,25946.0,0.59028496]
["bitfinex","BTCUSD",1693744018899,0.06252783,25947.0,25946.0,0.40534526]
["bitfinex","BTCUSD",1693744020126,0.06252783,25947.0,25946.0,0.36534526]
["bitfinex","BTCUSD",1693744020325,0.06252783,25947.0,25946.0,0.40534526]
["bitfinex","BTCUSD",1693744020527,0.06252783,25947.0,25946.0,0.71910305]
["bitfinex","BTCUSD",1693744021397,0.06252783,25947.0,25946.0,0.71665359]
["bitfinex","BTCUSD",1693744021580,0.06252783,25947.0,25946.0,0.71546959]
["bitfinex","BTCUSD",1693744023295,0.06252783,25947.0,25946.0,0.90052171]
["bitfinex","BTCUSD",1693744042952,0.06252783,25947.0,25946.0,0.66939834]
["bitfinex","BTCUSD",1693744043560,0.06252783,25947.0,25946.0,0.90052171]
["bitfinex","BTCUSD",1693744043769,0.06252783,25947.0,25946.0,0.66939834]
["bitfinex","BTCUSD",1693744044143,0.06252783,25947.0,25946.0,0.90052171]
["bitfinex","BTCUSD",1693744044728,0.06252783,25947.0,25946.0,0.66939834]
["bitfinex","BTCUSD",1693744044934,0.06252783,25947.0,25946.0,0.90052171]
["bitfinex","BTCUSD",1693744054368,0.06252783,25947.0,25946.0,0.58676392]
["bitfinex","BTCUSD",1693744054566,0.06252783,25947.0,25946.0,0.83035976]
["bitfinex","BTCUSD",1693744054964,0.06252783,25947.0,25946.0,0.4017118]
["bitfinex","BTCUSD",1693744055166,0.06252783,25947.0,25946.0,0.67651967]
["bitfinex","BTCUSD",1693744066410,0.06252783,25947.0,25946.0,0.4017118]
["bitfinex","BTCUSD",1693744066616,0.06252783,25947.0,25946.0,0.17058843]
["bitfinex","BTCUSD",1693744068650,0.06252783,25947.0,25946.0,0.4142842]
["bitfinex","BTCUSD",1693744069051,0.06252783,25947.0,25946.0,0.17058843]
["bitfinex","BTCUSD",1693744069250,0.06252783,25947.0,25946.0,0.4826571]
["bitfinex","BTCUSD",1693744069492,0.06252783,25947.0,25946.0,0.17058843]
["bitfinex","BTCUSD",1693744069836,0.06252783,25947.0,25946.0,0.46886776]
["bitfinex","BTCUSD",1693744070031,0.06252783,25947.0,25946.0,0.17058843]
["bitfinex","BTCUSD",1693744070842,0.06252783,25947.0,25946.0,0.4256874]
["bitfinex","BTCUSD",1693744071098,0.06252783,25947.0,25946.0,0.46409027]
["bitfinex","BTCUSD",1693744071676,0.06252783,25947.0,25946.0,0.44328112]
["bitfinex","BTCUSD",1693744072538,0.06252783,25947.0,25946.0,0.67457154]
["bitfinex","BTCUSD",1693744072729,0.06252783,25947.0,25946.0,0.40187885]
["bitfinex","BTCUSD",1693744073045,0.06252783,25947.0,25946.0,0.66921128]
["bitfinex","BTCUSD",1693744073246,0.06252783,25947.0,25946.0,0.17058843]
["bitfinex","BTCUSD",1693744074053,0.06252783,25947.0,25946.0,0.63534929]
["bitfinex","BTCUSD",1693744074312,0.06252783,25947.0,25946.0,0.36058843]
["bitfinex","BTCUSD",1693744074655,0.06252783,25947.0,25946.0,0.87908335]
["bitfinex","BTCUSD",1693744075160,0.06252783,25947.0,25946.0,0.59185921]
["bitfinex","BTCUSD",1693744076182,0.06252783,25947.0,25946.0,0.86826615]
["bitfinex","BTCUSD",1693744076383,0.06252783,25947.0,25946.0,0.87220035]
["bitfinex","BTCUSD",1693744078933,0.06252783,25947.0,25946.0,0.59185921]
["bitfinex","BTCUSD",1693744081036,0.06252783,25947.0,25946.0,0.85373653]
["bitfinex","BTCUSD",1693744081461,0.06252783,25947.0,25946.0,0.59185921]
["bitfinex","BTCUSD",1693744081820,0.06252783,25947.0,25946.0,0.86169949]
["bitfinex","BTCUSD",1693744082936,0.06252783,25947.0,25946.0,0.59185921]
["bitfinex","BTCUSD",1693744083157,0.06252783,25947.0,25946.0,0.8728498]
["bitfinex","BTCUSD",1693744084419,0.06252783,25947.0,25946.0,0.59185921]
["bitfinex","BTCUSD",1693744092292,0.06252783,25947.0,25946.0,0.8415059]
["bitfinex","BTCUSD",1693744092530,0.06252783,25947.0,25946.0,0.59185921]
["bitfinex","BTCUSD",1693744093818,0.06252783,25947.0,25946.0,0.88509068]
["bitfinex","BTCUSD",1693744095988,0.06252783,25947.0,25946.0,0.59185921]
["bitfinex","BTCUSD",1693744097135,0.06252783,25947.0,25946.0,0.89839514]
["bitfinex","BTCUSD",1693744102928,0.06252783,25947.0,25946.0,0.66712436]
["bitfinex","BTCUSD",1693744123322,0.06252783,25947.0,25946.0,0.36058843]
["bitfinex","BTCUSD",1693744123655,0.06252783,25947.0,25946.0,0.65893587]
["bitfinex","BTCUSD",1693744124260,0.06252783,25947.0,25946.0,0.36058843]
["bitfinex","BTCUSD",1693744127370,0.06252783,25947.0,25946.0,0.67271183]
["bitfinex","BTCUSD",1693744127755,0.06252783,25947.0,25946.0,0.36058843]
["bitfinex","BTCUSD",1693744127987,0.06252783,25947.0,25946.0,0.65241477]
["bitfinex","BTCUSD",1693744136984,0.05752783,25947.0,25946.0,0.36058843]
["bitfinex","BTCUSD",1693744140352,0.05752783,25947.0,25946.0,0.62365447]
["bitfinex","BTCUSD",1693744141454,0.05752783,25947.0,25946.0,0.36058843]
["bitfinex","BTCUSD",1693744148456,0.05752783,25947.0,25946.0,0.67111245]
["bitfinex","BTCUSD",1693744148890,0.05752783,25947.0,25946.0,0.36058843]
["bitfinex","BTCUSD",1693744150066,0.05752783,25947.0,25946.0,0.59690983]
["bitfinex","BTCUSD",1693744152949,0.05752783,25947.0,25946.0,0.36058843]
["bitfinex","BTCUSD",1693744155480,0.05752783,25949.0,25948.0,0.10005364]
["bitfinex","BTCUSD",1693744155700,0.05752783,25949.0,25948.0,0.48714042]
["bitfinex","BTCUSD",1693744155944,0.05752783,25949.0,25948.0,0.77836256]
["bitfinex","BTCUSD",1693744156630,0.21872783,25952.0,25951.0,0.08005364]
["bitfinex","BTCUSD",1693744156832,0.05752783,25952.0,25951.0,0.26502503]
["bitfinex","BTCUSD",1693744157439,0.05752783,25952.0,25951.0,0.40371758]
["bitfinex","BTCUSD",1693744158402,0.06352783,25952.0,25951.0,0.35284373]
["bitfinex","BTCUSD",1693744158808,0.06352783,25952.0,25951.0,0.66009694]
["bitfinex","BTCUSD",1693744159016,0.06352783,25952.0,25951.0,0.67709694]
["bitfinex","BTCUSD",1693744159842,0.06352783,25952.0,25951.0,0.49212555]
["bitfinex","BTCUSD",1693744160051,0.06352783,25952.0,25951.0,0.18487234]
["bitfinex","BTCUSD",1693744160371,0.06352783,25952.0,25951.0,0.39159841]
["bitfinex","BTCUSD",1693744160578,0.06352783,25952.0,25951.0,0.42080441]
["bitfinex","BTCUSD",1693744161431,0.06352783,25952.0,25951.0,0.18487234]
["bitfinex","BTCUSD",1693744162091,0.06352783,25952.0,25951.0,0.45650507]
["bitfinex","BTCUSD",1693744162269,0.06352783,25952.0,25951.0,0.19851179]
["bitfinex","BTCUSD",1693744162469,0.06352783,25952.0,25951.0,0.29090986]
["bitfinex","BTCUSD",1693744162671,0.06352783,25952.0,25951.0,0.19851179]
["bitfinex","BTCUSD",1693744163026,0.05752783,25952.0,25951.0,0.19851179]
["bitfinex","BTCUSD",1693744163224,0.05752783,25952.0,25951.0,0.29090875]
["bitfinex","BTCUSD",1693744163225,0.06352783,25952.0,25951.0,0.29090875]
["bitfinex","BTCUSD",1693744163546,0.06352783,25952.0,25951.0,0.27390875]
["bitfinex","BTCUSD",1693744163740,0.06352783,25952.0,25951.0,0.30390875]
["bitfinex","BTCUSD",1693744163741,0.05752783,25952.0,25951.0,0.30390875]
["bitfinex","BTCUSD",1693744164160,0.05752783,25952.0,25951.0,0.30990875]
["bitfinex","BTCUSD",1693744164892,0.05752783,25952.0,25951.0,0.59943246]
["bitfinex","BTCUSD",1693744165095,0.05752783,25952.0,25951.0,0.60526894]
["bitfinex","BTCUSD",1693744165438,0.05752783,25952.0,25951.0,0.30990875]
["bitfinex","BTCUSD",1693744165869,0.05752783,25952.0,25951.0,0.17124241]
["bitfinex","BTCUSD",1693744166075,0.05752783,25952.0,25951.0,0.45461028]
["bitfinex","BTCUSD",1693744166286,0.05752783,25952.0,25951.0,0.17124241]
["bitfinex","BTCUSD",1693744169339,0.05752783,25952.0,25951.0,0.47491699]
["bitfinex","BTCUSD",1693744169547,0.05752783,25952.0,25951.0,0.17124241]
["bitfinex","BTCUSD",1693744172294,0.05752783,25952.0,25951.0,0.45623955]
["bitfinex","BTCUSD",1693744173839,0.05752783,25952.0,25951.0,0.17124241]
["bitfinex","BTCUSD",1693744178265,0.05752783,25952.0,25951.0,0.32990875]
["bitfinex","BTCUSD",1693744178881,0.05752783,25952.0,25951.0,0.71699553]
["bitfinex","BTCUSD",1693744179692,0.05752783,25952.0,25951.0,0.71099553]
["bitfinex","BTCUSD",1693744179897,0.05752783,25952.0,25951.0,0.68099553]
["bitfinex","BTCUSD",1693744180098,0.05952783,25952.0,25951.0,0.71799553]
["bitfinex","BTCUSD",1693744180360,0.05952783,25952.0,25951.0,0.75499553]
["bitfinex","BTCUSD",1693744180510,0.05752783,25952.0,25951.0,0.71799553]
["bitfinex","BTCUSD",1693744181078,0.05952783,25952.0,25951.0,0.75499553]
["bitfinex","BTCUSD",1693744183338,0.05952783,25952.0,25951.0,1.00783365]
["bitfinex","BTCUSD",1693744185185,0.05952783,25952.0,25951.0,0.91543669]
["bitfinex","BTCUSD",1693744186235,0.05952783,25952.0,25951.0,0.66259857]
["bitfinex","BTCUSD",1693744186386,0.05952783,25952.0,25951.0,0.90256758]
["bitfinex","BTCUSD",1693744186581,0.05952783,25952.0,25951.0,0.66259857]
["bitfinex","BTCUSD",1693744187004,0.05952783,25952.0,25951.0,0.69278899]
["bitfinex","BTCUSD",1693744189004,0.05952783,25952.0,25951.0,0.87776038]
["bitfinex","BTCUSD",1693744191427,0.05952783,25952.0,25951.0,0.73909404]
["bitfinex","BTCUSD",1693744192277,0.05952783,25952.0,25951.0,0.87762027]
["bitfinex","BTCUSD",1693744192482,0.05952783,25952.0,25951.0,0.73909404]
["bitfinex","BTCUSD",1693744192717,0.05952783,25952.0,25951.0,0.55412265]
["bitfinex","BTCUSD",1693744201496,0.05952783,25952.0,25951.0,0.83117401]
["bitfinex","BTCUSD",1693744201640,0.05952783,25952.0,25951.0,0.55412265]
["bitfinex","BTCUSD",1693744201824,0.05952783,25952.0,25951.0,0.83117401]
["bitfinex","BTCUSD",1693744202239,0.05952783,25952.0,25951.0,0.55412265]
["bitfinex","BTCUSD",1693744202603,0.05952783,25952.0,25951.0,0.85739048]
["bitfinex","BTCUSD",1693744205172,0.05952783,25952.0,25951.0,0.55412265]
["bitfinex","BTCUSD",1693744206532,0.05952783,25952.0,25951.0,0.82429997]
["bitfinex","BTCUSD",1693744207550,0.05952783,25952.0,25951.0,0.40702277]
["bitfinex","BTCUSD",1693744207777,0.05952783,25952.0,25951.0,0.63808243]
["bitfinex","BTCUSD",1693744207975,0.05952783,25952.0,25951.0,0.822934]
["bitfinex","BTCUSD",1693744208390,0.05952783,25952.0,25951.0,0.63808243]
["bitfinex","BTCUSD",1693744218582,0.05952783,25952.0,25951.0,0.40702277]
["bitfinex","BTCUSD",1693744226783,0.05952783,25952.0,25951.0,0.13684545]
["bitfinex","BTCUSD",1693744227346,0.05952783,25952.0,25951.0,0.45294699]
["bitfinex","BTCUSD",1693744236349,0.05944583,25952.0,25951.0,0.45294699]
["bitfinex","BTCUSD",1693744238716,0.05944583,25952.0,25951.0,0.43294699]
["bitfinex","BTCUSD",1693744238907,0.05944583,25952.0,25951.0,0.45294699]
["bitfinex","BTCUSD",1693744259995,0.05195983,25952.0,25951.0,0.37359249]
["bitfinex","BTCUSD",1693744260758,0.05195983,25952.0,25951.0,0.13684545]
["bitfinex","BTCUSD",1693744261152,0.05046583,25952.0,25951.0,0.39465645]
["bitfinex","BTCUSD",1693744261449,0.05046583,25952.0,25951.0,0.44805098]
["bitfinex","BTCUSD",1693744268257,0.04546583,25952.0,25951.0,0.44805098]
["bitfinex","BTCUSD",1693744269533,0.04546583,25952.0,25951.0,0.72556854]
["bitfinex","BTCUSD",1693744269737,0.04546583,25952.0,25951.0,0.71192909]
["bitfinex","BTCUSD",1693744270095,0.04546583,25952.0,25951.0,0.72691554]
["bitfinex","BTCUSD",1693744271104,0.04546583,25952.0,25951.0,0.44939798]
["bitfinex","BTCUSD",1693744274299,0.04046583,25952.0,25951.0,0.44939798]
["bitfinex","BTCUSD",1693744275883,0.01952783,25952.0,25951.0,0.44939798]
["bitfinex","BTCUSD",1693744276088,0.04046583,25952.0,25951.0,0.41571001]
["bitfinex","BTCUSD",1693744277403,0.04046583,25952.0,25951.0,0.71423054]
["bitfinex","BTCUSD",1693744278826,0.04046583,25952.0,25951.0,0.41571001]
["bitfinex","BTCUSD",1693744279233,0.01952783,25952.0,25951.0,0.41571001]
["bitfinex","BTCUSD",1693744279434,0.04046583,25952.0,25951.0,0.41571001]
["bitfinex","BTCUSD",1693744279838,0.04046583,25952.0,25951.0,0.66639808]
["bitfinex","BTCUSD",1693744280263,0.03546583,25952.0,25951.0,0.66639808]
["bitfinex","BTCUSD",1693744280481,0.03546583,25952.0,25951.0,0.41571001]
["bitfinex","BTCUSD",1693744280877,0.03546583,25952.0,25951.0,0.73239007]
["bitfinex","BTCUSD",1693744281084,0.03546583,25952.0,25951.0,0.41571001]
["bitfinex","BTCUSD",1693744281765,0.03546583,25952.0,25951.0,0.70603889]
["bitfinex","BTCUSD",1693744281969,0.03546583,25952.0,25951.0,0.41571001]
["bitfinex","BTCUSD",1693744282212,0.01452783,25952.0,25951.0,0.41571001]
["bitfinex","BTCUSD",1693744282374,0.03546583,25952.0,25951.0,0.41571001]
["bitfinex","BTCUSD",1693744282587,0.03546583,25952.0,25951.0,0.65076287]
["bitfinex","BTCUSD",1693744282967,0.01452783,25952.0,25951.0,0.65076287]
["bitfinex","BTCUSD",1693744283227,0.03546583,25952.0,25951.0,0.41571001]
["bitfinex","BTCUSD",1693744283446,0.03546583,25952.0,25951.0,0.69442698]
["bitfinex","BTCUSD",1693744287643,0.03546583,25952.0,25951.0,0.41690942]
["bitfinex","BTCUSD",1693744288667,0.03546583,25952.0,25951.0,0.69442698]
["bitfinex","BTCUSD",1693744290576,0.03546583,25952.0,25951.0,0.41690942]
["bitfinex","BTCUSD",1693744291542,0.3745,25955.0,25954.0,0.029206]
["bitfinex","BTCUSD",1693744291543,0.40996583,25955.0,25954.0,0.029206]
["bitfinex","BTCUSD",1693744291750,0.40996583,25955.0,25954.0,0.35298691]
["bitfinex","BTCUSD",1693744292071,0.19256583,25955.0,25954.0,0.21422366]
["bitfinex","BTCUSD",1693744292376,0.19256583,25955.0,25954.0,0.22917631]
["bitfinex","BTCUSD",1693744292583,0.19256583,25955.0,25954.0,0.24617631]
["bitfinex","BTCUSD",1693744292584,0.19956583,25955.0,25954.0,0.24617631]
["bitfinex","BTCUSD",1693744295065,0.58665261,25955.0,25954.0,0.12446504]
["bitfinex","BTCUSD",1693744295278,0.58665261,25955.0,25954.0,0.03195265]
["bitfinex","BTCUSD",1693744295910,0.58665261,25955.0,25954.0,0.017]
["bitfinex","BTCUSD",1693744296318,0.59965261,25955.0,25954.0,0.017]
["bitfinex","BTCUSD",1693744296524,0.59965261,25955.0,25952.0,0.09251239]
["bitfinex","BTCUSD",1693744296726,0.23856583,25955.0,25954.0,0.002]
["bitfinex","BTCUSD",1693744296928,0.23856583,25955.0,25954.0,0.02464541]
["bitfinex","BTCUSD",1693744297339,0.23856583,25955.0,25954.0,0.002]
["bitfinex","BTCUSD",1693744298328,0.21256583,25955.0,25951.0,0.26048697]
["bitfinex","BTCUSD",1693744298490,0.03546583,25952.0,25951.0,0.12171839]
["bitfinex","BTCUSD",1693744298915,0.03546583,25952.0,25951.0,0.14441351]
["bitfinex","BTCUSD",1693744300343,0.03546583,25952.0,25951.0,0.17441351]
["bitfinex","BTCUSD",1693744300500,0.03546583,25952.0,25951.0,0.18141351]
["bitfinex","BTCUSD",1693744301317,0.03546583,25952.0,25951.0,0.15220751]
["bitfinex","BTCUSD",1693744302099,0.42255261,25952.0,25951.0,0.05969512]
["bitfinex","BTCUSD",1693744303985,0.42255261,25952.0,25951.0,0.24969512]
["bitfinex","BTCUSD",1693744311646,0.42255261,25952.0,25951.0,0.24979512]
["bitfinex","BTCUSD",1693744315413,0.42255261,25952.0,25951.0,0.05979512]
["bitfinex","BTCUSD",1693744324767,0.42255261,25952.0,25951.0,0.24979512]
["bitfinex","BTCUSD",1693744332630,0.42255261,25952.0,25951.0,0.34230751]
["bitfinex","BTCUSD",1693744333279,0.03546583,25952.0,25951.0,0.61464395]
["bitfinex","BTCUSD",1693744333528,0.03546583,25952.0,25951.0,1.33059807]
["bitfinex","BTCUSD",1693744333733,0.03546583,25952.0,25951.0,0.91949305]
["bitfinex","BTCUSD",1693744334048,0.03546583,25952.0,25951.0,1.43771422]
["bitfinex","BTCUSD",1693744334790,0.03546583,25952.0,25951.0,1.20644214]
["bitfinex","BTCUSD",1693744338205,0.03546583,25952.0,25951.0,1.43771422]
["bitfinex","BTCUSD",1693744339584,0.03546583,25952.0,25951.0,1.25269656]
["bitfinex","BTCUSD",1693744345837,0.03546583,25952.0,25951.0,1.43758841]
["bitfinex","BTCUSD",1693744354749,0.03546583,25952.0,25951.0,1.43738188]
["bitfinex","BTCUSD",1693744356238,0.03546583,25952.0,25951.0,1.25250402]
["bitfinex","BTCUSD",1693744362079,0.03546583,25955.0,25953.0,0.029206]
["bitfinex","BTCUSD",1693744362299,0.03546583,25955.0,25954.0,0.71571633]
["bitfinex","BTCUSD",1693744362522,0.03546583,25956.0,25955.0,0.029206]
["bitfinex","BTCUSD",1693744362739,0.03546583,25956.0,25955.0,0.35268474]
["bitfinex","BTCUSD",1693744362957,0.03546583,25956.0,25955.0,0.80814123]
["bitfinex","BTCUSD",1693744363137,0.03546583,25956.0,25955.0,0.6232967]
["bitfinex","BTCUSD",1693744363381,0.03546583,25956.0,25955.0,0.66950702]
["bitfinex","BTCUSD",1693744363602,0.03546583,25956.0,25955.0,0.80811682]
["bitfinex","BTCUSD",1693744364626,0.03546583,25956.0,25955.0,0.83811682]
["bitfinex","BTCUSD",1693744365075,0.03546583,25956.0,25955.0,0.84311682]
["bitfinex","BTCUSD",1693744365274,0.03546583,25956.0,25955.0,0.65827229]
["bitfinex","BTCUSD",1693744365482,0.03546583,25956.0,25955.0,0.94847623]
["bitfinex","BTCUSD",1693744369548,0.03546583,25956.0,25955.0,0.90279881]
["bitfinex","BTCUSD",1693744369758,0.03546583,25956.0,25955.0,0.65827229]
["bitfinex","BTCUSD",1693744370164,0.03546583,25956.0,25955.0,0.96054349]
["bitfinex","BTCUSD",1693744370740,0.03546583,25956.0,25955.0,0.98780481]
["bitfinex","BTCUSD",1693744371949,0.03546583,25956.0,25955.0,1.08015028]
["bitfinex","BTCUSD",1693744372123,0.03546583,25956.0,25955.0,0.62469379]
["bitfinex","BTCUSD",1693744372783,0.03546583,25956.0,25955.0,1.08009072]
["bitfinex","BTCUSD",1693744374116,0.03546583,25956.0,25955.0,1.08008578]
["bitfinex","BTCUSD",1693744374448,0.03546583,25956.0,25955.0,0.98774525]
["bitfinex","BTCUSD",1693744387475,0.03546583,25956.0,25955.0,0.98763394]
["bitfinex","BTCUSD",1693744397179,0.03546583,25956.0,25955.0,1.17230758]
["bitfinex","BTCUSD",1693744400165,0.03546583,25956.0,25955.0,1.03380235]
["bitfinex","BTCUSD",1693744404193,0.03546583,25956.0,25955.0,1.2646444]
["bitfinex","BTCUSD",1693744405199,0.03546583,25956.0,25955.0,1.07997076]
["bitfinex","BTCUSD",1693744407242,0.03546583,25956.0,25955.0,0.84912871]
["bitfinex","BTCUSD",1693744411335,0.03546583,25956.0,25955.0,0.8491294]
["bitfinex","BTCUSD",1693744423168,0.03546583,25956.0,25955.0,0.5468582]
["bitfinex","BTCUSD",1693744423343,0.03546583,25956.0,25955.0,0.78706849]
["bitfinex","BTCUSD",1693744423548,0.03546583,25956.0,25955.0,0.5468582]
["bitfinex","BTCUSD",1693744424752,0.03546583,25956.0,25955.0,0.79829288]
["bitfinex","BTCUSD",1693744435132,0.03546583,25956.0,25955.0,0.342902]
["bitfinex","BTCUSD",1693744435300,0.03546583,25956.0,25955.0,0.79829043]
["bitfinex","BTCUSD",1693744441421,0.21016583,25957.0,25956.0,0.029206]
["bitfinex","BTCUSD",1693744441632,0.21016583,25957.0,25956.0,0.71589005]
["bitfinex","BTCUSD",1693744441998,0.21016583,25957.0,25956.0,0.74434599]
["bitfinex","BTCUSD",1693744442550,0.21716583,25957.0,25956.0,0.74434599]
["bitfinex","BTCUSD",1693744442776,0.21716583,25957.0,25956.0,0.76134599]
["bitfinex","BTCUSD",1693744443741,0.21716583,25957.0,25956.0,0.98538757]
["bitfinex","BTCUSD",1693744447185,0.21016583,25957.0,25956.0,0.98538757]
["bitfinex","BTCUSD",1693744447543,0.21716583,25957.0,25956.0,0.98538757]
["bitfinex","BTCUSD",1693744448040,0.21716583,25957.0,25956.0,0.96838757]
["bitfinex","BTCUSD",1693744448782,0.21016583,25957.0,25956.0,0.98538757]
["bitfinex","BTCUSD",1693744448994,0.21016583,25957.0,25956.0,0.96838757]
["bitfinex","BTCUSD",1693744449193,0.21016583,25957.0,25956.0,0.97338757]
["bitfinex","BTCUSD",1693744449438,0.21016583,25957.0,25956.0,1.00338757]
["bitfinex","BTCUSD",1693744451472,0.21016583,25957.0,25956.0,0.77209195]
["bitfinex","BTCUSD",1693744456210,0.18922783,25957.0,25956.0,0.77209195]
["bitfinex","BTCUSD",1693744456408,0.21016583,25957.0,25956.0,0.77209195]
["bitfinex","BTCUSD",1693744459729,0.18922783,25957.0,25956.0,0.77209195]
["bitfinex","BTCUSD",1693744459935,0.21016583,25957.0,25956.0,0.77209195]
["bitfinex","BTCUSD",1693744460141,0.05526583,25957.0,25956.0,1.39035743]
["bitfinex","BTCUSD",1693744460298,0.05526583,25957.0,25956.0,1.18951118]
["bitfinex","BTCUSD",1693744461300,0.05526583,25957.0,25956.0,1.15451118]
["bitfinex","BTCUSD",1693744461682,0.05526583,25957.0,25956.0,1.19151118]
["bitfinex","BTCUSD",1693744461890,0.05626583,25957.0,25956.0,1.22151118]
["bitfinex","BTCUSD",1693744463178,0.03532783,25957.0,25956.0,1.22151118]
["bitfinex","BTCUSD",1693744463381,0.05626583,25957.0,25956.0,1.22151118]
["bitfinex","BTCUSD",1693744465119,0.05626553,25957.0,25956.0,1.22151118]
["bitfinex","BTCUSD",1693744466837,0.05626553,25957.0,25956.0,0.96713715]
["bitfinex","BTCUSD",1693744467443,0.05626553,25957.0,25956.0,1.20518278]
["bitfinex","BTCUSD",1693744467799,0.03532753,25957.0,25956.0,1.20518278]
["bitfinex","BTCUSD",1693744467999,0.05626553,25957.0,25956.0,1.20518278]
["bitfinex","BTCUSD",1693744472698,0.05626553,25957.0,25956.0,1.23624942]
["bitfinex","BTCUSD",1693744475843,0.05626553,25957.0,25956.0,0.99820379]
["bitfinex","BTCUSD",1693744476248,0.05626553,25957.0,25956.0,1.31174422]
["bitfinex","BTCUSD",1693744477405,0.05626553,25957.0,25956.0,0.99820379]
["bitfinex","BTCUSD",1693744477663,0.05626553,25957.0,25956.0,1.24725563]
["bitfinex","BTCUSD",1693744479178,0.05626553,25957.0,25956.0,0.99820379]
["bitfinex","BTCUSD",1693744479524,0.05626553,25957.0,25956.0,1.31458345]
["bitfinex","BTCUSD",1693744480875,0.05626553,25957.0,25956.0,1.304889]
["bitfinex","BTCUSD",1693744481181,0.05626553,25957.0,25956.0,1.28390223]
["bitfinex","BTCUSD",1693744482503,0.05626553,25957.0,25956.0,0.99820379]
["bitfinex","BTCUSD",1693744484075,0.05626553,25957.0,25956.0,1.28325735]
["bitfinex","BTCUSD",1693744484346,0.05626553,25957.0,25956.0,0.99820379]
["bitfinex","BTCUSD",1693744485365,0.05626553,25957.0,25956.0,1.23605002]
["bitfinex","BTCUSD",1693744486304,0.05626553,25957.0,25956.0,0.99820379]
["bitfinex","BTCUSD",1693744486936,0.05626553,25957.0,25956.0,1.23391522]
["bitfinex","BTCUSD",1693744493870,0.0207997,25957.0,25956.0,1.23391522]
["bitfinex","BTCUSD",1693744494091,0.05626553,25957.0,25956.0,1.23391522]
["bitfinex","BTCUSD",1693744494900,0.05626553,25957.0,25956.0,0.99820379]
["bitfinex","BTCUSD",1693744495101,0.05626553,25957.0,25956.0,1.30042516]
["bitfinex","BTCUSD",1693744497775,0.05626553,25957.0,25956.0,1.01820379]
["bitfinex","BTCUSD",1693744498002,0.05626553,25957.0,25956.0,1.29576265]
["bitfinex","BTCUSD",1693744498003,0.0207997,25957.0,25956.0,1.29576265]
["bitfinex","BTCUSD",1693744507822,0.0207997,25957.0,25956.0,1.18105235]
["bitfinex","BTCUSD",1693744508375,0.0207997,25957.0,25956.0,0.87760923]
["bitfinex","BTCUSD",1693744509607,0.0207997,25957.0,25956.0,1.19171837]
["bitfinex","BTCUSD",1693744510332,0.0417377,25957.0,25956.0,0.87760923]
["bitfinex","BTCUSD",1693744510625,0.0417377,25957.0,25956.0,1.12571313]
["bitfinex","BTCUSD",1693744510826,0.0417377,25957.0,25956.0,0.87760923]
["bitfinex","BTCUSD",1693744511233,0.0417377,25957.0,25956.0,1.12413258]
["bitfinex","BTCUSD",1693744511642,0.0417377,25957.0,25956.0,0.87760923]
["bitfinex","BTCUSD",1693744513373,0.0417377,25957.0,25956.0,1.13483214]
["bitfinex","BTCUSD",1693744517409,3.9117377,25957.0,25956.0,1.13483214]
["bitfinex","BTCUSD",1693744517762,3.9117377,25957.0,25956.0,1.26469601]
["bitfinex","BTCUSD",1693744519734,3.9117377,25957.0,25956.0,1.57543942]
["bitfinex","BTCUSD",1693744520541,3.9117377,25957.0,25956.0,1.26469601]
["bitfinex","BTCUSD",1693744520739,3.9117377,25957.0,25956.0,1.49888545]
["bitfinex","BTCUSD",1693744521137,3.9117377,25957.0,25956.0,1.26469601]
["bitfinex","BTCUSD",1693744522669,3.9107997,25957.0,25956.0,1.26469601]
["bitfinex","BTCUSD",1693744522867,3.9117377,25957.0,25956.0,1.26469601]
["bitfinex","BTCUSD",1693744524019,3.9117377,25957.0,25956.0,1.57699174]
["bitfinex","BTCUSD",1693744524375,3.9116357,25957.0,25956.0,1.2644528]
["bitfinex","BTCUSD",1693744524980,3.9116357,25957.0,25956.0,1.29166605]
["bitfinex","BTCUSD",1693744525584,3.9116357,25957.0,25956.0,1.26444355]
["bitfinex","BTCUSD",1693744525854,3.9116357,25957.0,25956.0,1.28287847]
["bitfinex","BTCUSD",1693744526396,3.9116357,25957.0,25956.0,1.56018162]
["bitfinex","BTCUSD",1693744526980,3.9116357,25957.0,25956.0,1.2644403]
["bitfinex","BTCUSD",1693744527430,3.9116357,25957.0,25956.0,1.49617486]
["bitfinex","BTCUSD",1693744528157,3.9116357,25957.0,25956.0,1.58052354]
["bitfinex","BTCUSD",1693744528695,3.9116357,25957.0,25956.0,1.49893173]
["bitfinex","BTCUSD",1693744529723,3.9116357,25957.0,25956.0,1.52918739]
["bitfinex","BTCUSD",1693744530086,3.9116357,25957.0,25956.0,1.29469596]
["bitfinex","BTCUSD",1693744530330,3.9116357,25957.0,25956.0,1.55150622]
["bitfinex","BTCUSD",1693744532585,3.9116357,25957.0,25956.0,1.57316672]
["bitfinex","BTCUSD",1693744533122,3.8906977,25957.0,25956.0,1.57316672]
["bitfinex","BTCUSD",1693744533324,3.9116357,25957.0,25956.0,1.57316672]
["bitfinex","BTCUSD",1693744533621,3.9116357,25957.0,25956.0,1.15582428]
["bitfinex","BTCUSD",1693744534856,3.8906977,25957.0,25956.0,1.15582428]
["bitfinex","BTCUSD",1693744535010,3.9116357,25957.0,25956.0,1.15582428]
["bitfinex","BTCUSD",1693744537153,3.9116357,25957.0,25956.0,1.58639101]
["bitfinex","BTCUSD",1693744538367,3.9116357,25957.0,25956.0,1.30908786]
["bitfinex","BTCUSD",1693744538793,3.9116357,25957.0,25956.0,1.00879765]
["bitfinex","BTCUSD",1693744539573,3.9116357,25957.0,25956.0,1.31601723]
["bitfinex","BTCUSD",1693744541197,3.8906977,25957.0,25956.0,1.31601723]
["bitfinex","BTCUSD",1693744541374,3.8906977,25957.0,25956.0,1.61601723]
["bitfinex","BTCUSD",1693744541757,3.8906977,25957.0,25956.0,1.30879765]
["bitfinex","BTCUSD",1693744542842,3.8906977,25957.0,25956.0,1.58512422]
["bitfinex","BTCUSD",1693744543597,3.8906977,25957.0,25956.0,1.5344345]
["bitfinex","BTCUSD",1693744543808,3.8906977,25957.0,25956.0,1.56533829]
["bitfinex","BTCUSD",1693744544908,3.8906977,25957.0,25956.0,1.5484507]
["bitfinex","BTCUSD",1693744545526,3.8906977,25957.0,25956.0,1.09306227]
["bitfinex","BTCUSD",1693744545734,3.8906977,25957.0,25956.0,1.54837822]
["bitfinex","BTCUSD",1693744546717,3.8906977,25957.0,25956.0,1.30872517]
["bitfinex","BTCUSD",1693744546925,3.8906977,25957.0,25956.0,1.54700317]
["bitfinex","BTCUSD",1693744547750,3.8906977,25957.0,25956.0,1.30872517]
["bitfinex","BTCUSD",1693744548349,3.8906977,25957.0,25956.0,1.61169254]
["bitfinex","BTCUSD",1693744549266,3.9116357,25957.0,25956.0,1.61169254]
["bitfinex","BTCUSD",1693744561888,3.92616353,25957.0,25956.0,1.61169254]
["bitfinex","BTCUSD",1693744566481,3.92616353,25957.0,25956.0,1.30872517]
["bitfinex","BTCUSD",1693744566708,3.92616353,25957.0,25956.0,0.92163839]
["bitfinex","BTCUSD",1693744567721,3.92616353,25957.0,25956.0,1.20580993]
["bitfinex","BTCUSD",1693744592138,3.92616353,25957.0,25956.0,1.71829006]
["bitfinex","BTCUSD",1693744592354,3.92616353,25957.0,25956.0,1.95128017]
["bitfinex","BTCUSD",1693744592985,3.92516353,25957.0,25956.0,1.92128017]
["bitfinex","BTCUSD",1693744593200,3.92516353,25957.0,25956.0,1.91210664]
["bitfinex","BTCUSD",1693744593400,3.92516353,25957.0,25956.0,1.94910664]
["bitfinex","BTCUSD",1693744594065,3.43951764,25957.0,25956.0,1.96332715]
["bitfinex","BTCUSD",1693744594274,3.43951764,25957.0,25956.0,1.68829006]
["bitfinex","BTCUSD",1693744594490,3.43951764,25957.0,25956.0,2.00353018]
["bitfinex","BTCUSD",1693744594922,3.43951764,25957.0,25956.0,2.04053018]
["bitfinex","BTCUSD",1693744595152,3.43951764,25957.0,25956.0,1.72529006]
["bitfinex","BTCUSD",1693744595382,3.40405181,25957.0,25956.0,2.08496517]
["bitfinex","BTCUSD",1693744595590,3.40405181,25957.0,25956.0,2.08586517]
["bitfinex","BTCUSD",1693744595825,3.40405181,25957.0,25956.0,2.08580517]
["bitfinex","BTCUSD",1693744596031,3.40405181,25957.0,25956.0,2.08502517]
["bitfinex","BTCUSD",1693744596236,3.40405181,25957.0,25956.0,2.01216517]
["bitfinex","BTCUSD",1693744596440,3.40405181,25957.0,25956.0,2.07238517]
["bitfinex","BTCUSD",1693744596674,3.40405181,25957.0,25956.0,2.10962517]
["bitfinex","BTCUSD",1693744596875,3.40405181,25957.0,25956.0,2.07454517]
["bitfinex","BTCUSD",1693744597085,3.40405181,25957.0,25956.0,2.11148517]
["bitfinex","BTCUSD",1693744597292,3.40405181,25957.0,25956.0,2.10836517]
["bitfinex","BTCUSD",1693744597494,3.40405181,25957.0,25956.0,2.10806517]
["bitfinex","BTCUSD",1693744597698,3.40405181,25957.0,25956.0,2.10788517]
["bitfinex","BTCUSD",1693744597897,3.40405181,25957.0,25956.0,2.10764517]
["bitfinex","BTCUSD",1693744598091,3.40405181,25957.0,25956.0,2.10740517]
["bitfinex","BTCUSD",1693744598321,3.40405181,25957.0,25956.0,2.14554517]
["bitfinex","BTCUSD",1693744598525,3.40405181,25957.0,25956.0,2.14362517]
["bitfinex","BTCUSD",1693744598732,3.40405181,25957.0,25956.0,2.14332517]
["bitfinex","BTCUSD",1693744598936,3.40405181,25957.0,25956.0,2.14296517]
["bitfinex","BTCUSD",1693744599121,3.40405181,25957.0,25956.0,2.14260517]
["bitfinex","BTCUSD",1693744599347,3.40405181,25957.0,25956.0,2.14290517]
["bitfinex","BTCUSD",1693744599549,3.40405181,25957.0,25956.0,2.14332517]
["bitfinex","BTCUSD",1693744599754,3.40405181,25957.0,25956.0,2.14278517]
["bitfinex","BTCUSD",1693744599959,3.40405181,25957.0,25956.0,2.14374517]
["bitfinex","BTCUSD",1693744600184,3.40405181,25957.0,25956.0,2.14086517]
["bitfinex","BTCUSD",1693744600393,3.40405181,25957.0,25956.0,2.14176517]
["bitfinex","BTCUSD",1693744600603,3.40405181,25957.0,25956.0,2.14122517]
["bitfinex","BTCUSD",1693744600816,3.40405181,25957.0,25956.0,2.13894517]
["bitfinex","BTCUSD",1693744601021,3.40405181,25957.0,25956.0,2.13852517]
["bitfinex","BTCUSD",1693744601234,3.40405181,25957.0,25956.0,2.13834517]
["bitfinex","BTCUSD",1693744601440,3.40405181,25957.0,25956.0,2.13912517]
["bitfinex","BTCUSD",1693744601644,3.40405181,25957.0,25956.0,2.13654517]
["bitfinex","BTCUSD",1693744601847,3.40405181,25957.0,25956.0,2.13648517]
["bitfinex","BTCUSD",1693744602248,3.40405181,25957.0,25956.0,2.13630517]
["bitfinex","BTCUSD",1693744602455,3.40405181,25957.0,25956.0,2.13870517]
["bitfinex","BTCUSD",1693744602656,3.40405181,25957.0,25956.0,2.13858517]
["bitfinex","BTCUSD",1693744602859,3.40405181,25957.0,25956.0,2.13720517]
["bitfinex","BTCUSD",1693744603060,3.40405181,25957.0,25956.0,2.13672517]
["bitfinex","BTCUSD",1693744603264,3.40405181,25957.0,25956.0,2.13846637]
["bitfinex","BTCUSD",1693744603471,3.40405181,25957.0,25956.0,2.14086637]
["bitfinex","BTCUSD",1693744603670,3.40405181,25957.0,25956.0,2.14074637]
["bitfinex","BTCUSD",1693744603790,3.40405181,25957.0,25956.0,2.14062637]
["bitfinex","BTCUSD",1693744603994,3.40405181,25957.0,25956.0,2.13936637]
["bitfinex","BTCUSD",1693744604193,3.40405181,25957.0,25956.0,2.14092637]
["bitfinex","BTCUSD",1693744604399,3.40405181,25957.0,25956.0,2.14140637]
["bitfinex","BTCUSD",1693744604606,3.40405181,25957.0,25956.0,2.14074637]
["bitfinex","BTCUSD",1693744604851,3.40405181,25957.0,25956.0,2.13996637]
["bitfinex","BTCUSD",1693744605030,3.40405181,25957.0,25956.0,2.14038637]
["bitfinex","BTCUSD",1693744605226,3.40405181,25957.0,25956.0,2.14176637]
["bitfinex","BTCUSD",1693744605477,3.40405181,25957.0,25956.0,2.14284637]
["bitfinex","BTCUSD",1693744605633,3.40405181,25957.0,25956.0,2.13906637]
["bitfinex","BTCUSD",1693744605836,3.40405181,25957.0,25956.0,2.14020637]
["bitfinex","BTCUSD",1693744606044,3.40405181,25957.0,25956.0,2.13984637]
["bitfinex","BTCUSD",1693744606244,3.40405181,25957.0,25956.0,2.13990637]
["bitfinex","BTCUSD",1693744606438,3.40405181,25957.0,25956.0,2.13636637]
["bitfinex","BTCUSD",1693744606681,3.40405181,25957.0,25956.0,2.13648637]
["bitfinex","BTCUSD",1693744606837,3.40405181,25957.0,25956.0,2.13966637]
["bitfinex","BTCUSD",1693744607051,3.40405181,25957.0,25956.0,2.14608637]
["bitfinex","BTCUSD",1693744607247,3.40405181,25957.0,25956.0,2.14596637]
["bitfinex","BTCUSD",1693744607449,3.40405181,25957.0,25956.0,2.14572637]
["bitfinex","BTCUSD",1693744607682,3.40405181,25957.0,25956.0,2.13654637]
["bitfinex","BTCUSD",1693744607887,3.40405181,25957.0,25956.0,2.13936637]
["bitfinex","BTCUSD",1693744608092,3.40405181,25957.0,25956.0,2.13906637]
["bitfinex","BTCUSD",1693744608297,3.40405181,25957.0,25956.0,2.13888637]
["bitfinex","BTCUSD",1693744608517,3.40405181,25957.0,25956.0,2.13954637]
["bitfinex","BTCUSD",1693744608730,3.40405181,25957.0,25956.0,2.13978637]
["bitfinex","BTCUSD",1693744608929,3.40405181,25957.0,25956.0,2.13936637]
["bitfinex","BTCUSD",1693744609063,3.40405181,25957.0,25956.0,2.13924637]
["bitfinex","BTCUSD",1693744609268,3.40405181,25957.0,25956.0,2.13918637]
["bitfinex","BTCUSD",1693744609483,3.40405181,25957.0,25956.0,2.13906637]
["bitfinex","BTCUSD",1693744609671,3.40405181,25957.0,25956.0,2.13810637]
["bitfinex","BTCUSD",1693744609871,3.40405181,25957.0,25956.0,2.13804637]
["bitfinex","BTCUSD",1693744610091,3.40405181,25957.0,25956.0,2.13924637]
["bitfinex","BTCUSD",1693744610313,3.40405181,25957.0,25956.0,2.14140637]
["bitfinex","BTCUSD",1693744610515,3.40405181,25957.0,25956.0,2.54867244]
["bitfinex","BTCUSD",1693744610835,3.40405181,25957.0,25956.0,2.17495854]
["bitfinex","BTCUSD",1693744610836,3.37705181,25957.0,25956.0,2.17495854]
["bitfinex","BTCUSD",1693744611055,3.37705181,25957.0,25956.0,2.17273854]
["bitfinex","BTCUSD",1693744611212,3.37705181,25957.0,25956.0,2.17357854]
["bitfinex","BTCUSD",1693744611412,3.37705181,25957.0,25956.0,2.18029854]
["bitfinex","BTCUSD",1693744611614,0.05526583,25961.0,25956.0,2.18029854]
["bitfinex","BTCUSD",1693744611615,0.00220362,25968.0,25967.0,0.0490872]
["bitfinex","BTCUSD",1693744611792,0.00274791,25969.0,25968.0,0.13362137]
["bitfinex","BTCUSD",1693744611999,0.00274791,25969.0,25968.0,0.99554286]
["bitfinex","BTCUSD",1693744612205,0.0198,25978.0,25976.0,0.02806221]
["bitfinex","BTCUSD",1693744612416,0.0198,25981.0,25980.0,0.13259638]
["bitfinex","BTCUSD",1693744612622,0.0198,25981.0,25980.0,1.61393887]
["bitfinex","BTCUSD",1693744612830,0.0198,25981.0,25980.0,1.99280783]
["bitfinex","BTCUSD",1693744612831,0.0148,25981.0,25980.0,1.99280783]
["bitfinex","BTCUSD",1693744613051,0.0148,25981.0,25980.0,2.26402376]
["bitfinex","BTCUSD",1693744613271,0.16772783,25987.0,25980.0,2.26402376]
["bitfinex","BTCUSD",1693744613272,0.13836796,25994.0,25993.0,0.13259638]
["bitfinex","BTCUSD",1693744613474,0.27673593,25997.0,25993.0,0.13259638]
["bitfinex","BTCUSD",1693744613475,0.55342306,25997.0,25996.0,0.07353438]
["bitfinex","BTCUSD",1693744613685,0.01452783,26002.0,25996.0,0.07353438]
["bitfinex","BTCUSD",1693744613686,0.05161731,26004.0,26003.0,0.06806221]
["bitfinex","BTCUSD",1693744613904,0.87010471,26009.0,26004.0,0.13259638]
["bitfinex","BTCUSD",1693744613905,0.34712623,26005.0,26004.0,0.13259638]
["bitfinex","BTCUSD",1693744614116,0.00112148,26009.0,26008.0,0.13259638]
["bitfinex","BTCUSD",1693744614342,0.59023647,26016.0,26015.0,0.13259638]
["bitfinex","BTCUSD",1693744614343,0.54662571,26016.0,26015.0,0.13259638]
["bitfinex","BTCUSD",1693744614555,0.22900381,26028.0,26015.0,0.13259638]
["bitfinex","BTCUSD",1693744614556,0.00386064,26035.0,26034.0,0.04806221]
["bitfinex","BTCUSD",1693744614790,0.98946064,26045.0,26034.0,0.84533396]
["bitfinex","BTCUSD",1693744614791,0.4401357,26043.0,26034.0,0.84533396]
["bitfinex","BTCUSD",1693744614997,0.4401357,26043.0,26035.0,0.3]
["bitfinex","BTCUSD",1693744615209,0.4401357,26043.0,26039.0,0.9]
["bitfinex","BTCUSD",1693744615210,6.728849,26042.0,26039.0,0.9]
["bitfinex","BTCUSD",1693744615414,0.12,26042.0,26041.0,1.06687449]
["bitfinex","BTCUSD",1693744615801,0.26531393,26082.0,26052.0,0.02437992]
["bitfinex","BTCUSD",1693744616068,0.26531393,26082.0,26051.0,0.06]
["bitfinex","BTCUSD",1693744616069,0.03562008,26072.0,26057.0,0.02437992]
["bitfinex","BTCUSD",1693744616257,0.58680686,26060.0,26058.0,0.31754728]
["bitfinex","BTCUSD",1693744616474,0.04,26069.0,26046.0,0.30620632]
["bitfinex","BTCUSD",1693744616475,0.2126,26073.0,26063.0,0.01937992]
["bitfinex","BTCUSD",1693744616608,0.34878518,26083.0,26062.0,0.9]
["bitfinex","BTCUSD",1693744616609,0.26474118,26089.0,26079.0,0.04]
["bitfinex","BTCUSD",1693744616803,0.27274846,26090.0,26086.0,0.27192412]
["bitfinex","BTCUSD",1693744616804,0.26013965,26090.0,26086.0,0.27192412]
["bitfinex","BTCUSD",1693744617010,0.4953429,26093.0,26088.0,0.22662227]
["bitfinex","BTCUSD",1693744617011,0.28445969,26091.0,26088.0,0.22662227]
["bitfinex","BTCUSD",1693744617221,0.28445969,26091.0,26087.0,0.44858678]
["bitfinex","BTCUSD",1693744617222,0.0864371,26091.0,26087.0,0.44858678]
["bitfinex","BTCUSD",1693744617423,0.04,26088.0,26087.0,0.76588905]
["bitfinex","BTCUSD",1693744617618,0.035,26088.0,26087.0,0.06938003]
["bitfinex","BTCUSD",1693744617820,0.45942793,26093.0,26092.0,0.9]
["bitfinex","BTCUSD",1693744618020,0.45942793,26093.0,26084.0,0.28757239]
["bitfinex","BTCUSD",1693744618021,0.43442793,26093.0,26086.0,0.005]
["bitfinex","BTCUSD",1693744618323,0.43442793,26093.0,26082.0,0.04932769]
["bitfinex","BTCUSD",1693744618324,0.01,26086.0,26082.0,0.04932769]
["bitfinex","BTCUSD",1693744618503,0.1591,26092.0,26088.0,1.19126033]
["bitfinex","BTCUSD",1693744618667,0.3443429,26093.0,26088.0,1.09266033]
["bitfinex","BTCUSD",1693744619012,0.01,26089.0,26088.0,0.49830722]
["bitfinex","BTCUSD",1693744619221,0.39708678,26089.0,26088.0,0.49830722]
["bitfinex","BTCUSD",1693744619461,0.01,26084.0,26083.0,0.04918269]
["bitfinex","BTCUSD",1693744619668,0.01,26084.0,26083.0,0.06084898]
["bitfinex","BTCUSD",1693744619669,1.31867449,26084.0,26083.0,0.06084898]
["bitfinex","BTCUSD",1693744619875,1.31867449,26084.0,26074.0,0.21261368]
["bitfinex","BTCUSD",1693744619876,0.01,26075.0,26074.0,0.21261368]
["bitfinex","BTCUSD",1693744620079,0.01,26075.0,26062.0,1.51222971]
["bitfinex","BTCUSD",1693744620080,0.01,26067.0,26062.0,1.51222971]
["bitfinex","BTCUSD",1693744620279,4.03881787,26075.0,26062.0,1.51222971]
["bitfinex","BTCUSD",1693744620280,1.29337531,26066.0,26062.0,1.33264451]
["bitfinex","BTCUSD",1693744620573,0.38708678,26063.0,26062.0,1.33264451]
["bitfinex","BTCUSD",1693744620700,0.38708678,26063.0,26053.0,0.22681949]
["bitfinex","BTCUSD",1693744620701,2.07602949,26063.0,26053.0,0.22681949]
["bitfinex","BTCUSD",1693744620924,0.38708678,26054.0,26053.0,0.22681949]
["bitfinex","BTCUSD",1693744621184,0.28108103,26054.0,26053.0,0.13726225]
["bitfinex","BTCUSD",1693744621384,0.28108103,26054.0,26050.0,0.0897926]
["bitfinex","BTCUSD",1693744621385,0.3,26054.0,26050.0,0.0897926]
["bitfinex","BTCUSD",1693744621587,1.067636,26054.0,26053.0,0.04433012]
["bitfinex","BTCUSD",1693744621791,1.067636,26054.0,26043.0,1.23223255]
["bitfinex","BTCUSD",1693744621792,0.33984,26053.0,26051.0,0.04432153]
["bitfinex","BTCUSD",1693744621993,0.40708678,26052.0,26051.0,0.04432153]
["bitfinex","BTCUSD",1693744622199,0.40708678,26052.0,26043.0,1.23223255]
["bitfinex","BTCUSD",1693744622200,0.79108706,26052.0,26043.0,1.23223255]
["bitfinex","BTCUSD",1693744622414,1.3058,26050.0,26043.0,1.23223255]
["bitfinex","BTCUSD",1693744622618,1.0332,26051.0,26043.0,1.23223255]
["bitfinex","BTCUSD",1693744622824,1.535672,26048.0,26043.0,1.23223255]
["bitfinex","BTCUSD",1693744623029,0.968552,26051.0,26043.0,1.23223255]
["bitfinex","BTCUSD",1693744623030,0.194,26050.0,26049.0,1.21029782]
["bitfinex","BTCUSD",1693744623246,0.194,26050.0,26049.0,0.22566909]
["bitfinex","BTCUSD",1693744623247,1.810628,26050.0,26049.0,0.22566909]
["bitfinex","BTCUSD",1693744623449,1.810628,26050.0,26044.0,0.04184693]
["bitfinex","BTCUSD",1693744623450,2.72175899,26050.0,26044.0,0.04184693]
["bitfinex","BTCUSD",1693744623660,1.89174006,26050.0,26044.0,0.19668164]
["bitfinex","BTCUSD",1693744623868,0.10111752,26049.0,26048.0,0.02]
["bitfinex","BTCUSD",1693744624078,0.10111752,26049.0,26047.0,0.02]
["bitfinex","BTCUSD",1693744624079,0.43702339,26050.0,26044.0,0.02]
["bitfinex","BTCUSD",1693744624284,0.27588,26049.0,26048.0,0.04183719]
["bitfinex","BTCUSD",1693744624488,1.19889206,26049.0,26048.0,0.00190454]
["bitfinex","BTCUSD",1693744624693,0.38366328,26048.0,26047.0,0.02]
["bitfinex","BTCUSD",1693744624895,0.77075006,26048.0,26043.0,1.23223255]
["bitfinex","BTCUSD",1693744625096,0.77075006,26048.0,26046.0,0.02]
["bitfinex","BTCUSD",1693744625097,0.70708678,26047.0,26046.0,0.02]
["bitfinex","BTCUSD",1693744625301,0.80908678,26047.0,26046.0,0.02]
["bitfinex","BTCUSD",1693744625501,0.38366328,26048.0,26046.0,0.58]
["bitfinex","BTCUSD",1693744625707,0.38366328,26048.0,26047.0,0.1]
["bitfinex","BTCUSD",1693744626170,0.194,26050.0,26047.0,0.1]
["bitfinex","BTCUSD",1693744626171,0.18511,26050.0,26049.0,1.11103591]
["bitfinex","BTCUSD",1693744626372,0.04900525,26052.0,26051.0,0.16]
["bitfinex","BTCUSD",1693744626627,0.04900525,26052.0,26051.0,0.31483471]
["bitfinex","BTCUSD",1693744626934,0.11095629,26060.0,26058.0,0.02]
["bitfinex","BTCUSD",1693744627122,0.38708678,26059.0,26058.0,0.02]
["bitfinex","BTCUSD",1693744627334,0.88008678,26059.0,26058.0,0.02]
["bitfinex","BTCUSD",1693744627544,0.87804678,26059.0,26058.0,0.02]
["bitfinex","BTCUSD",1693744627748,0.87786678,26059.0,26058.0,0.02]
["bitfinex","BTCUSD",1693744627958,0.87786678,26059.0,26056.0,0.58]
["bitfinex","BTCUSD",1693744627959,1.15007709,26059.0,26056.0,0.58]
["bitfinex","BTCUSD",1693744628169,0.87228678,26059.0,26057.0,0.02]
["bitfinex","BTCUSD",1693744628367,0.77358678,26059.0,26058.0,0.06]
["bitfinex","BTCUSD",1693744628568,0.77358678,26059.0,26058.0,0.02]
["bitfinex","BTCUSD",1693744628766,1.03830678,26059.0,26058.0,0.06]
["bitfinex","BTCUSD",1693744628982,1.19273309,26059.0,26058.0,0.06]
["bitfinex","BTCUSD",1693744629187,1.04754678,26059.0,26058.0,0.06]
["bitfinex","BTCUSD",1693744629392,1.20246678,26059.0,26058.0,0.06]
["bitfinex","BTCUSD",1693744629599,1.19910678,26059.0,26058.0,0.06]
["bitfinex","BTCUSD",1693744629802,1.19340678,26059.0,26058.0,0.06]
["bitfinex","BTCUSD",1693744630018,1.19340678,26059.0,26053.0,0.56]
["bitfinex","BTCUSD",1693744630019,0.6369,26058.0,26053.0,0.56]
["bitfinex","BTCUSD",1693744630226,0.6369,26058.0,26052.0,0.02]
["bitfinex","BTCUSD",1693744630227,0.6369,26053.0,26052.0,0.58]
["bitfinex","BTCUSD",1693744630427,0.6369,26053.0,26047.0,0.02]
["bitfinex","BTCUSD",1693744630428,0.6369,26050.0,26048.0,0.5]
["bitfinex","BTCUSD",1693744630634,0.6369,26048.0,26041.0,0.02]
["bitfinex","BTCUSD",1693744630863,0.38708678,26045.0,26041.0,0.04]
["bitfinex","BTCUSD",1693744631078,0.38708678,26045.0,26039.0,0.34626669]
["bitfinex","BTCUSD",1693744631079,1.50308678,26044.0,26039.0,0.30626669]
["bitfinex","BTCUSD",1693744631281,0.38708678,26042.0,26039.0,0.30626669]
["bitfinex","BTCUSD",1693744631520,0.7166,26043.0,26042.0,0.07386515]
["bitfinex","BTCUSD",1693744631721,0.32,26043.0,26042.0,0.07386515]
["bitfinex","BTCUSD",1693744631924,0.70708678,26043.0,26042.0,0.07386515]
["bitfinex","BTCUSD",1693744632135,0.96218177,26043.0,26042.0,0.07386515]
["bitfinex","BTCUSD",1693744632558,0.5125,26043.0,26042.0,0.07386515]
["bitfinex","BTCUSD",1693744632772,1.40642678,26043.0,26042.0,0.11462002]
["bitfinex","BTCUSD",1693744632984,2.42394678,26043.0,26042.0,0.02825387]
["bitfinex","BTCUSD",1693744633192,2.42394678,26043.0,26039.0,0.30626669]
["bitfinex","BTCUSD",1693744633193,0.6369,26040.0,26039.0,0.30626669]
["bitfinex","BTCUSD",1693744633403,0.6369,26040.0,26032.0,0.02]
["bitfinex","BTCUSD",1693744633404,1.32398678,26040.0,26032.0,0.02]
["bitfinex","BTCUSD",1693744633648,1.11288678,26039.0,26032.0,0.02]
["bitfinex","BTCUSD",1693744633826,0.3865,26036.0,26032.0,0.02]
["bitfinex","BTCUSD",1693744634039,0.70708678,26035.0,26032.0,0.02]
["bitfinex","BTCUSD",1693744634684,0.3,26035.0,26034.0,0.04]
["bitfinex","BTCUSD",1693744634902,0.04945716,26038.0,26037.0,0.1]
["bitfinex","BTCUSD",1693744635109,0.04945716,26038.0,26037.0,0.33483471]
["bitfinex","BTCUSD",1693744635311,0.04945716,26038.0,26037.0,0.18]
["bitfinex","BTCUSD",1693744635532,0.4058,26046.0,26039.0,0.08]
["bitfinex","BTCUSD",1693744635823,0.4058,26046.0,26040.0,0.15483471]
["bitfinex","BTCUSD",1693744635824,0.38708678,26044.0,26040.0,0.15483471]
["bitfinex","BTCUSD",1693744636028,0.729098,26045.0,26035.0,0.78645255]
["bitfinex","BTCUSD",1693744636029,0.79288678,26041.0,26039.0,0.0572421]
["bitfinex","BTCUSD",1693744636459,0.5029,26040.0,26039.0,0.0572421]
["bitfinex","BTCUSD",1693744636672,0.5029,26040.0,26035.0,0.72645255]
["bitfinex","BTCUSD",1693744636673,0.83820468,26040.0,26035.0,0.72645255]
["bitfinex","BTCUSD",1693744636874,0.81288678,26039.0,26035.0,0.72645255]
["bitfinex","BTCUSD",1693744637082,0.3,26038.0,26035.0,0.72645255]
["bitfinex","BTCUSD",1693744637295,0.38708678,26036.0,26035.0,0.72645255]
["bitfinex","BTCUSD",1693744637516,0.38708678,26036.0,26031.0,0.01989699]
["bitfinex","BTCUSD",1693744637517,1.40398678,26036.0,26031.0,0.01989699]
["bitfinex","BTCUSD",1693744637727,0.4058,26032.0,26031.0,0.01989699]
["bitfinex","BTCUSD",1693744637941,1.34398678,26032.0,26031.0,0.01989699]
["bitfinex","BTCUSD",1693744638147,1.34398678,26032.0,26031.0,0.01796936]
["bitfinex","BTCUSD",1693744638148,1.80531125,26032.0,26031.0,0.01796936]
["bitfinex","BTCUSD",1693744638376,1.86399125,26032.0,26026.0,0.01489699]
["bitfinex","BTCUSD",1693744638593,0.79288678,26027.0,26026.0,0.01489699]
["bitfinex","BTCUSD",1693744638809,1.02398678,26027.0,26026.0,0.01489699]
["bitfinex","BTCUSD",1693744638933,1.34398678,26027.0,26026.0,0.01489699]
["bitfinex","BTCUSD",1693744639145,1.82559125,26027.0,26026.0,0.01489699]
["bitfinex","BTCUSD",1693744639350,1.80999125,26027.0,26026.0,0.01489699]
["bitfinex","BTCUSD",1693744639766,1.98313125,26027.0,26026.0,0.01489699]
["bitfinex","BTCUSD",1693744639965,1.98421125,26027.0,26026.0,0.01489699]
["bitfinex","BTCUSD",1693744640164,2.90377125,26027.0,26021.0,0.02]
["bitfinex","BTCUSD",1693744640482,1.02398678,26022.0,26021.0,0.02]
["bitfinex","BTCUSD",1693744640681,1.04398678,26022.0,26013.0,0.03989699]
["bitfinex","BTCUSD",1693744640976,0.3292579,26018.0,26013.0,0.03989699]
["bitfinex","BTCUSD",1693744641308,0.3292579,26018.0,26013.0,0.01989699]
["bitfinex","BTCUSD",1693744641309,0.53102286,26017.0,26013.0,0.01989699]
["bitfinex","BTCUSD",1693744641521,0.12846026,26016.0,26013.0,0.01989699]
["bitfinex","BTCUSD",1693744641723,0.73634468,26015.0,26014.0,0.04]
["bitfinex","BTCUSD",1693744641928,0.73634468,26015.0,26014.0,0.03886031]
["bitfinex","BTCUSD",1693744642133,0.5904006,26015.0,26013.0,0.05989699]
["bitfinex","BTCUSD",1693744642339,0.47254,26017.0,26015.0,0.36895765]
["bitfinex","BTCUSD",1693744642340,0.3,26017.0,26015.0,0.36895765]
["bitfinex","BTCUSD",1693744642532,0.1925,26016.0,26015.0,0.36895765]
["bitfinex","BTCUSD",1693744642739,0.367,26016.0,26015.0,0.36895765]
["bitfinex","BTCUSD",1693744642942,0.667,26016.0,26015.0,0.36895765]
["bitfinex","BTCUSD",1693744643359,1.14078678,26016.0,26015.0,0.36895765]
["bitfinex","BTCUSD",1693744643568,1.07408678,26016.0,26015.0,0.36895765]
["bitfinex","BTCUSD",1693744644587,1.34196427,26016.0,26015.0,0.36895765]
["bitfinex","BTCUSD",1693744645622,0.153834,26019.0,26015.0,1.09087914]
["bitfinex","BTCUSD",1693744645839,0.04966497,26021.0,26020.0,0.16]
["bitfinex","BTCUSD",1693744646045,0.04966497,26021.0,26020.0,0.31483471]
["bitfinex","BTCUSD",1693744646251,0.2604,26030.0,26021.0,0.14]
["bitfinex","BTCUSD",1693744646463,0.04998912,26026.0,26022.0,0.15483471]
["bitfinex","BTCUSD",1693744646679,0.4058,26025.0,26022.0,0.15483471]
["bitfinex","BTCUSD",1693744646886,0.5981,26026.0,26024.0,0.16]
["bitfinex","BTCUSD",1693744647102,0.15379,26028.0,26027.0,0.16]
["bitfinex","BTCUSD",1693744647309,0.04919353,26029.0,26028.0,0.02]
["bitfinex","BTCUSD",1693744647522,0.08982,26036.0,26028.0,0.08]
["bitfinex","BTCUSD",1693744647741,0.64460412,26028.0,26023.0,0.03865338]
["bitfinex","BTCUSD",1693744647943,0.64460412,26028.0,26023.0,0.11865338]
["bitfinex","BTCUSD",1693744647944,0.2311,26027.0,26023.0,0.11865338]
["bitfinex","BTCUSD",1693744648155,0.2311,26027.0,26026.0,0.08]
["bitfinex","BTCUSD",1693744648565,0.61818678,26027.0,26026.0,0.08]
["bitfinex","BTCUSD",1693744648769,0.61818678,26027.0,26026.0,0.02]
["bitfinex","BTCUSD",1693744648770,0.6369,26027.0,26026.0,0.02]
["bitfinex","BTCUSD",1693744648986,0.2311,26027.0,26026.0,0.08]
["bitfinex","BTCUSD",1693744649189,0.2311,26028.0,26026.0,0.08]
["bitfinex","BTCUSD",1693744649595,0.2311,26028.0,26025.0,0.04]
["bitfinex","BTCUSD",1693744649809,0.95678396,26028.0,26026.0,0.06]
["bitfinex","BTCUSD",1693744650008,0.22785237,26027.0,26026.0,0.06]
["bitfinex","BTCUSD",1693744650243,0.22785237,26027.0,26026.0,0.16]
["bitfinex","BTCUSD",1693744650654,0.22785237,26027.0,26026.0,0.19864606]
["bitfinex","BTCUSD",1693744651663,0.41680518,26029.0,26028.0,0.16]
["bitfinex","BTCUSD",1693744651664,0.04980518,26029.0,26028.0,0.16]
["bitfinex","BTCUSD",1693744651880,0.04980518,26029.0,26028.0,0.31483471]
["bitfinex","BTCUSD",1693744652091,1.06624,26041.0,26033.0,0.06]
["bitfinex","BTCUSD",1693744652303,0.02302704,26042.0,26036.0,0.06]
["bitfinex","BTCUSD",1693744652509,0.991,26049.0,26034.0,0.54192149]
["bitfinex","BTCUSD",1693744652510,1.07926,26049.0,26041.0,0.06]
["bitfinex","BTCUSD",1693744652728,1.07926,26049.0,26042.0,0.15483471]
["bitfinex","BTCUSD",1693744652729,0.4058,26046.0,26042.0,0.15483471]
["bitfinex","BTCUSD",1693744652935,0.61818678,26048.0,26042.0,0.15483471]
["bitfinex","BTCUSD",1693744652936,0.6369,26044.0,26042.0,0.15483471]
["bitfinex","BTCUSD",1693744653153,1.0039,26044.0,26042.0,0.15483471]
["bitfinex","BTCUSD",1693744653355,0.4236,26044.0,26042.0,0.15483471]
["bitfinex","BTCUSD",1693744653577,0.81068678,26044.0,26041.0,0.10912418]
["bitfinex","BTCUSD",1693744653789,0.6569,26042.0,26041.0,0.04912418]
["bitfinex","BTCUSD",1693744653999,1.04398678,26042.0,26033.0,0.06]
["bitfinex","BTCUSD",1693744654208,0.6369,26040.0,26033.0,0.06]
["bitfinex","BTCUSD",1693744654416,0.6369,26037.0,26034.0,0.03954858]
["bitfinex","BTCUSD",1693744654629,0.6369,26035.0,26034.0,0.03954858]
["bitfinex","BTCUSD",1693744654854,1.02398678,26035.0,26031.0,0.06]
["bitfinex","BTCUSD",1693744655051,1.02398678,26035.0,26028.0,0.2787]
["bitfinex","BTCUSD",1693744655052,0.6369,26033.0,26028.0,0.3187]
["bitfinex","BTCUSD",1693744655253,0.6369,26031.0,26028.0,0.3187]
["bitfinex","BTCUSD",1693744655474,1.37598678,26031.0,26028.0,0.3187]
["bitfinex","BTCUSD",1693744655694,0.89150878,26031.0,26029.0,0.06]
["bitfinex","BTCUSD",1693744655914,0.479544,26030.0,26029.0,0.06]
["bitfinex","BTCUSD",1693744656163,0.25635425,26033.0,26029.0,0.06]
["bitfinex","BTCUSD",1693744656400,0.25635425,26033.0,26030.0,0.03956289]
["bitfinex","BTCUSD",1693744656401,0.72167354,26032.0,26030.0,0.03956289]
["bitfinex","BTCUSD",1693744656613,1.02167354,26032.0,26030.0,0.03956289]
["bitfinex","BTCUSD",1693744656824,0.5753,26031.0,26030.0,0.03956289]
["bitfinex","BTCUSD",1693744657060,0.6369,26029.0,26028.0,0.3187]
["bitfinex","BTCUSD",1693744657266,0.4058,26024.0,26019.0,0.06]
["bitfinex","BTCUSD",1693744657491,0.6369,26022.0,26019.0,0.06]
["bitfinex","BTCUSD",1693744657704,0.8294,26022.0,26019.0,0.06]
["bitfinex","BTCUSD",1693744657910,0.8294,26022.0,26020.0,0.03964216]
["bitfinex","BTCUSD",1693744658124,0.29234665,26021.0,26020.0,0.03964216]
["bitfinex","BTCUSD",1693744658344,0.69814665,26021.0,26019.0,0.06]
["bitfinex","BTCUSD",1693744658612,1.02398678,26021.0,26017.0,0.2688]
["bitfinex","BTCUSD",1693744658869,0.6369,26019.0,26017.0,0.2688]
["bitfinex","BTCUSD",1693744659103,0.6369,26019.0,26016.0,0.06]
["bitfinex","BTCUSD",1693744659104,1.02398678,26019.0,26016.0,0.06]
["bitfinex","BTCUSD",1693744659533,0.4058,26017.0,26013.0,0.01989699]
["bitfinex","BTCUSD",1693744659780,0.6369,26017.0,26013.0,0.07989699]
["bitfinex","BTCUSD",1693744659985,0.6369,26017.0,26014.0,0.06]
["bitfinex","BTCUSD",1693744660195,0.362,26018.0,26014.0,0.06]
["bitfinex","BTCUSD",1693744660420,0.04926541,26019.0,26016.0,0.06]
["bitfinex","BTCUSD",1693744660622,0.1925,26018.0,26016.0,0.06]
["bitfinex","BTCUSD",1693744660825,0.8608207,26018.0,26016.0,0.06]
["bitfinex","BTCUSD",1693744661031,0.47373392,26018.0,26016.0,0.06]
["bitfinex","BTCUSD",1693744661244,0.04926541,26019.0,26018.0,0.06]
["bitfinex","BTCUSD",1693744661451,0.04926541,26019.0,26018.0,0.80687133]
["bitfinex","BTCUSD",1693744661657,0.29385996,26019.0,26018.0,0.76687133]
["bitfinex","BTCUSD",1693744661865,0.29385996,26019.0,26018.0,0.82652123]
["bitfinex","BTCUSD",1693744662072,0.04906963,26024.0,26018.0,0.82652123]
["bitfinex","BTCUSD",1693744662284,0.790723,26023.0,26019.0,0.21483471]
["bitfinex","BTCUSD",1693744662491,0.8294,26023.0,26019.0,0.21483471]
["bitfinex","BTCUSD",1693744662702,0.8294,26023.0,26021.0,0.06]
["bitfinex","BTCUSD",1693744663752,0.2311,26026.0,26021.0,0.06]
["bitfinex","BTCUSD",1693744663959,0.38708678,26026.0,26022.0,0.06]
["bitfinex","BTCUSD",1693744664162,0.38708678,26026.0,26020.0,0.03963262]
["bitfinex","BTCUSD",1693744664163,0.30410304,26022.0,26020.0,0.03963262]
["bitfinex","BTCUSD",1693744664378,0.69118982,26022.0,26020.0,0.03963262]
["bitfinex","BTCUSD",1693744664846,0.88368982,26022.0,26020.0,0.03963262]
["bitfinex","BTCUSD",1693744664987,0.4236,26022.0,26020.0,0.03963262]
["bitfinex","BTCUSD",1693744665590,0.6762028,26022.0,26020.0,0.03963262]
["bitfinex","BTCUSD",1693744666072,0.1925,26022.0,26020.0,0.03963262]
["bitfinex","BTCUSD",1693744666092,0.1695,26024.0,26020.0,0.03963262]
["bitfinex","BTCUSD",1693744666782,0.8294,26025.0,26022.0,0.06]
["bitfinex","BTCUSD",1693744666991,0.6369,26023.0,26020.0,0.09963262]
["bitfinex","BTCUSD",1693744668266,0.6369,26023.0,26020.0,0.15963262]
["bitfinex","BTCUSD",1693744668468,0.6369,26023.0,26020.0,0.12]
["bitfinex","BTCUSD",1693744668678,0.1925,26022.0,26020.0,0.12]
["bitfinex","BTCUSD",1693744669092,0.43360312,26022.0,26021.0,0.03965303]
["bitfinex","BTCUSD",1693744669299,1.4575899,26022.0,26021.0,0.03965303]
["bitfinex","BTCUSD",1693744669504,1.4775899,26022.0,26019.0,0.02]
["bitfinex","BTCUSD",1693744670288,1.4775899,26022.0,26018.0,0.72687133]
["bitfinex","BTCUSD",1693744670289,0.6369,26020.0,26018.0,0.72687133]
["bitfinex","BTCUSD",1693744670489,0.6369,26020.0,26018.0,0.76687133]
["bitfinex","BTCUSD",1693744670688,0.6369,26020.0,26019.0,0.02]
["bitfinex","BTCUSD",1693744670869,0.8294,26019.0,26018.0,0.72687133]
["bitfinex","BTCUSD",1693744671131,0.8294,26019.0,26018.0,0.78687133]
["bitfinex","BTCUSD",1693744671475,1.52273361,26019.0,26018.0,0.76652123]
["bitfinex","BTCUSD",1693744671914,2.00515578,26019.0,26018.0,0.76652123]
["bitfinex","BTCUSD",1693744672121,1.49637691,26019.0,26018.0,0.76652123]
["bitfinex","BTCUSD",1693744672331,0.1925,26019.0,26018.0,0.94170604]
["bitfinex","BTCUSD",1693744672535,0.1695,26020.0,26018.0,0.78687133]
["bitfinex","BTCUSD",1693744672764,0.1695,26020.0,26018.0,0.82652123]
["bitfinex","BTCUSD",1693744672969,0.1695,26020.0,26018.0,0.82152123]
["bitfinex","BTCUSD",1693744674011,1.03682748,26020.0,26018.0,0.82152123]
["bitfinex","BTCUSD",1693744674212,0.88181925,26019.0,26018.0,0.82152123]
["bitfinex","BTCUSD",1693744674412,1.07431925,26019.0,26018.0,0.82152123]
["bitfinex","BTCUSD",1693744674817,1.07431925,26019.0,26018.0,0.76152123]
["bitfinex","BTCUSD",1693744674818,1.46140603,26019.0,26018.0,0.76152123]
["bitfinex","BTCUSD",1693744675020,1.48140603,26019.0,26018.0,0.76152123]
["bitfinex","BTCUSD",1693744675629,0.1925,26019.0,26018.0,0.82152123]
["bitfinex","BTCUSD",1693744675843,0.1925,26019.0,26018.0,0.78187133]
["bitfinex","BTCUSD",1693744676093,0.153793,26024.0,26020.0,0.06]
["bitfinex","BTCUSD",1693744676323,0.04935623,26025.0,26024.0,0.06]
["bitfinex","BTCUSD",1693744676556,0.04935623,26025.0,26024.0,0.21483471]
["bitfinex","BTCUSD",1693744676765,0.6369,26026.0,26024.0,0.06]
["bitfinex","BTCUSD",1693744676961,1.1835,26027.0,26024.0,0.17483471]
["bitfinex","BTCUSD",1693744677171,1.1835,26027.0,26025.0,0.02]
["bitfinex","BTCUSD",1693744677393,0.1925,26027.0,26025.0,0.02]
["bitfinex","BTCUSD",1693744677799,0.1925,26027.0,26020.0,0.26672867]
["bitfinex","BTCUSD",1693744677800,0.4236,26027.0,26020.0,0.09069147]
["bitfinex","BTCUSD",1693744677995,0.1695,26026.0,26025.0,0.02]
["bitfinex","BTCUSD",1693744678847,0.5753,26026.0,26025.0,0.02]
["bitfinex","BTCUSD",1693744679054,0.81407468,26026.0,26025.0,0.05960965]
["bitfinex","BTCUSD",1693744679259,1.43226146,26026.0,26025.0,0.03960965]
["bitfinex","BTCUSD",1693744679473,1.51348678,26026.0,26025.0,0.03960965]
["bitfinex","BTCUSD",1693744679675,2.45983771,26026.0,26022.0,0.02]
["bitfinex","BTCUSD",1693744679879,0.6369,26024.0,26020.0,0.06]
["bitfinex","BTCUSD",1693744680083,0.6369,26022.0,26020.0,0.06]
["bitfinex","BTCUSD",1693744681111,0.6369,26022.0,26021.0,0.03962397]
["bitfinex","BTCUSD",1693744681738,0.1695,26023.0,26022.0,0.06]
["bitfinex","BTCUSD",1693744681945,0.30658338,26022.0,26020.0,0.06]
["bitfinex","BTCUSD",1693744682152,0.30658338,26022.0,26021.0,0.06]
["bitfinex","BTCUSD",1693744682774,0.94348338,26022.0,26021.0,0.02]
["bitfinex","BTCUSD",1693744683713,0.94348338,26022.0,26021.0,0.03964422]
["bitfinex","BTCUSD",1693744683926,0.94348338,26022.0,26021.0,0.05964422]
["bitfinex","BTCUSD",1693744684315,0.94348338,26022.0,26021.0,0.02]
["bitfinex","BTCUSD",1693744686025,0.94348338,26022.0,26021.0,0.05962397]
["bitfinex","BTCUSD",1693744687287,0.2311,26022.0,26021.0,0.09962397]
["bitfinex","BTCUSD",1693744687495,0.1695,26023.0,26022.0,0.06]
["bitfinex","BTCUSD",1693744687916,0.1695,26023.0,26022.0,0.15185925]
["bitfinex","BTCUSD",1693744688726,1.19348678,26023.0,26022.0,0.09185925]
["bitfinex","BTCUSD",1693744688932,0.864975,26022.0,26021.0,0.03962397]
["bitfinex","BTCUSD",1693744689788,2.97624678,26022.0,26018.0,0.09185925]
["bitfinex","BTCUSD",1693744690006,2.97624678,26022.0,26017.0,0.31742014]
["bitfinex","BTCUSD",1693744690007,0.6369,26020.0,26017.0,0.09185925]
["bitfinex","BTCUSD",1693744690212,0.6369,26020.0,26019.0,0.03743533]
["bitfinex","BTCUSD",1693744690213,0.9989,26020.0,26019.0,0.03743533]
["bitfinex","BTCUSD",1693744690439,1.1494,26020.0,26019.0,0.03743533]
["bitfinex","BTCUSD",1693744690859,1.3189,26020.0,26018.0,0.09185925]
["bitfinex","BTCUSD",1693744691063,1.2989,26020.0,26018.0,0.09185925]
["bitfinex","BTCUSD",1693744691448,1.2989,26020.0,26016.0,0.06]
["bitfinex","BTCUSD",1693744691647,1.2989,26020.0,26017.0,0.24037954]
["bitfinex","BTCUSD",1693744691885,1.2989,26020.0,26017.0,0.03743305]
["bitfinex","BTCUSD",1693744692248,0.7236,26020.0,26016.0,0.06]
["bitfinex","BTCUSD",1693744692452,0.049607,26023.0,26019.0,0.02]
["bitfinex","BTCUSD",1693744692453,0.2311,26022.0,26019.0,0.02]
["bitfinex","BTCUSD",1693744692877,0.61818678,26022.0,26019.0,0.02]
["bitfinex","BTCUSD",1693744693322,0.4058,26021.0,26019.0,0.02]
["bitfinex","BTCUSD",1693744693529,0.6369,26020.0,26019.0,0.02]
["bitfinex","BTCUSD",1693744694695,0.88258815,26020.0,26019.0,0.0573933]
["bitfinex","BTCUSD",1693744694907,0.88258815,26020.0,26019.0,0.02]
["bitfinex","BTCUSD",1693744695235,1.13604122,26020.0,26016.0,0.06]
["bitfinex","BTCUSD",1693744695437,0.6369,26018.0,26016.0,0.06]
["bitfinex","BTCUSD",1693744695639,1.38598678,26018.0,26017.0,0.03743305]
["bitfinex","BTCUSD",1693744695840,1.40598678,26018.0,26017.0,0.03743305]
["bitfinex","BTCUSD",1693744696040,1.40598678,26018.0,26016.0,0.06]
["bitfinex","BTCUSD",1693744696453,1.40598678,26018.0,26017.0,0.03743305]
["bitfinex","BTCUSD",1693744696619,0.8494,26018.0,26017.0,0.03743305]
["bitfinex","BTCUSD",1693744696849,0.4236,26018.0,26016.0,0.06]
["bitfinex","BTCUSD",1693744697604,0.4236,26018.0,26017.0,0.03741161]
["bitfinex","BTCUSD",1693744697811,0.66744755,26018.0,26017.0,0.03741161]
["bitfinex","BTCUSD",1693744698151,0.66744755,26018.0,26016.0,0.06]
["bitfinex","BTCUSD",1693744698573,0.27119242,26017.0,26016.0,0.06]
["bitfinex","BTCUSD",1693744698999,0.67699242,26017.0,26016.0,0.06]
["bitfinex","BTCUSD",1693744699173,0.90809242,26017.0,26016.0,0.06]
["bitfinex","BTCUSD",1693744699972,0.90809242,26017.0,26016.0,0.09742076]
["bitfinex","BTCUSD",1693744700589,0.2311,26017.0,26016.0,0.09742076]
["bitfinex","BTCUSD",1693744700964,0.6369,26017.0,26016.0,0.09742076]
["bitfinex","BTCUSD",1693744701161,1.19348678,26017.0,26016.0,0.09742076]
["bitfinex","BTCUSD",1693744701486,1.48973747,26017.0,26016.0,0.09742076]
["bitfinex","BTCUSD",1693744701684,1.48973747,26017.0,26016.0,0.06]
["bitfinex","BTCUSD",1693744703156,1.10265069,26017.0,26016.0,0.06]
["bitfinex","BTCUSD",1693744703350,1.08265069,26017.0,26016.0,0.06]
["bitfinex","BTCUSD",1693744703964,1.46973747,26017.0,26016.0,0.02]
["bitfinex","BTCUSD",1693744704166,1.21348678,26017.0,26016.0,0.06]
["bitfinex","BTCUSD",1693744704407,1.46654543,26017.0,26016.0,0.06]
["bitfinex","BTCUSD",1693744704632,1.21348678,26017.0,26016.0,0.06]
["bitfinex","BTCUSD",1693744704853,1.21348678,26017.0,26009.0,0.06]
["bitfinex","BTCUSD",1693744704854,0.02,26009.0,26008.0,0.23028055]
["bitfinex","BTCUSD",1693744705066,0.02,26009.0,26002.0,0.06]
["bitfinex","BTCUSD",1693744705067,2.41081478,26009.0,26004.0,0.09211804]
["bitfinex","BTCUSD",1693744705282,2.41081478,26009.0,26002.0,0.50235496]
["bitfinex","BTCUSD",1693744705283,0.4058,26007.0,26002.0,0.09211804]
["bitfinex","BTCUSD",1693744705523,2.1325096,26009.0,26001.0,0.29028055]
["bitfinex","BTCUSD",1693744705524,0.1695,26009.0,26006.0,0.01]
["bitfinex","BTCUSD",1693744705743,0.2884268,26009.0,26008.0,0.01]
["bitfinex","BTCUSD",1693744705972,0.3,26012.0,26011.0,0.03]
["bitfinex","BTCUSD",1693744706181,0.04952477,26012.0,26011.0,0.03]
["bitfinex","BTCUSD",1693744706383,0.38708678,26012.0,26011.0,0.03]
["bitfinex","BTCUSD",1693744706592,0.79288678,26012.0,26011.0,0.03]
["bitfinex","BTCUSD",1693744706813,1.90091836,26012.0,26011.0,0.03]
["bitfinex","BTCUSD",1693744707028,1.9009165,26012.0,26011.0,0.03]
["bitfinex","BTCUSD",1693744707235,0.79288678,26012.0,26011.0,0.01]
["bitfinex","BTCUSD",1693744707440,0.81288678,26012.0,26011.0,0.01]
["bitfinex","BTCUSD",1693744707644,1.03666615,26012.0,26011.0,0.01]
["bitfinex","BTCUSD",1693744707852,0.362,26014.0,26011.0,0.01]
["bitfinex","BTCUSD",1693744707853,0.4058,26013.0,26011.0,0.01]
["bitfinex","BTCUSD",1693744708485,1.02313142,26012.0,26011.0,0.01]
["bitfinex","BTCUSD",1693744709317,0.04,26012.0,26011.0,0.01]
["bitfinex","BTCUSD",1693744710143,0.83288678,26012.0,26011.0,0.01]
["bitfinex","BTCUSD",1693744710474,1.06936345,26012.0,26011.0,0.01]
["bitfinex","BTCUSD",1693744710693,0.04,26012.0,26011.0,0.01]
["bitfinex","BTCUSD",1693744710871,0.5983,26014.0,26011.0,0.01]
["bitfinex","BTCUSD",1693744711102,0.4058,26014.0,26011.0,0.01]
["bitfinex","BTCUSD",1693744712947,0.30308857,26013.0,26011.0,0.01]
["bitfinex","BTCUSD",1693744713178,0.372,26016.0,26011.0,0.01]
["bitfinex","BTCUSD",1693744713179,0.79288678,26012.0,26011.0,0.01]
["bitfinex","BTCUSD",1693744713402,0.75651275,26013.0,26011.0,0.01]
["bitfinex","BTCUSD",1693744714018,0.4458,26013.0,26011.0,0.01]
["bitfinex","BTCUSD",1693744714222,1.07926118,26013.0,26011.0,0.01]
["bitfinex","BTCUSD",1693744714424,1.13706772,26013.0,26011.0,0.01]
["bitfinex","BTCUSD",1693744715047,1.13706772,26013.0,26009.0,0.01]
["bitfinex","BTCUSD",1693744715263,1.13706772,26013.0,26011.0,0.01]
["bitfinex","BTCUSD",1693744715468,0.64802572,26012.0,26011.0,0.01]
["bitfinex","BTCUSD",1693744715694,0.04,26013.0,26011.0,0.01]
["bitfinex","BTCUSD",1693744716192,0.30988458,26012.0,26011.0,0.01]
["bitfinex","BTCUSD",1693744717281,0.04,26013.0,26011.0,0.01]
["bitfinex","BTCUSD",1693744718520,0.04999154,26017.0,26016.0,0.05]
["bitfinex","BTCUSD",1693744718737,0.04999154,26017.0,26016.0,0.73192149]
["bitfinex","BTCUSD",1693744718950,0.991,26027.0,26025.0,0.03]
["bitfinex","BTCUSD",1693744719166,0.00034982,26028.0,26026.0,0.16483471]
["bitfinex","BTCUSD",1693744720202,0.00034982,26028.0,26026.0,0.01]
["bitfinex","BTCUSD",1693744720414,0.1925,26029.0,26026.0,0.00994]
["bitfinex","BTCUSD",1693744720620,0.23988339,26028.0,26024.0,0.00994]
["bitfinex","BTCUSD",1693744720820,0.23988339,26028.0,26026.0,0.00994]
["bitfinex","BTCUSD",1693744721641,0.1925,26029.0,26026.0,0.00994]
["bitfinex","BTCUSD",1693744721844,0.6641391,26028.0,26026.0,0.00994]
["bitfinex","BTCUSD",1693744722059,0.4058,26028.0,26026.0,0.00994]
["bitfinex","BTCUSD",1693744722272,0.4058,26028.0,26022.0,0.05952098]
["bitfinex","BTCUSD",1693744722273,1.02862678,26027.0,26022.0,0.05952098]
["bitfinex","BTCUSD",1693744722485,0.02,26026.0,26023.0,0.00994]
["bitfinex","BTCUSD",1693744722688,0.5983,26025.0,26023.0,0.00994]
["bitfinex","BTCUSD",1693744723097,0.1695,26024.0,26023.0,0.00994]
["bitfinex","BTCUSD",1693744723558,0.96238678,26024.0,26019.0,0.00994]
["bitfinex","BTCUSD",1693744723772,0.4058,26022.0,26019.0,0.00994]
["bitfinex","BTCUSD",1693744723979,0.5983,26022.0,26019.0,0.00994]
["bitfinex","BTCUSD",1693744724190,0.96238678,26021.0,26017.0,0.2694]
["bitfinex","BTCUSD",1693744724407,1.30502958,26021.0,26016.0,0.05935736]
["bitfinex","BTCUSD",1693744724622,0.5983,26019.0,26016.0,0.05935736]
["bitfinex","BTCUSD",1693744724855,0.5983,26019.0,26016.0,0.00994]
["bitfinex","BTCUSD",1693744725066,0.5753,26018.0,26013.0,0.31590374]
["bitfinex","BTCUSD",1693744725273,0.5753,26018.0,26015.0,0.00994]
["bitfinex","BTCUSD",1693744725488,0.5753,26018.0,26016.0,0.00994]
["bitfinex","BTCUSD",1693744725908,0.28666551,26017.0,26016.0,0.00994]
["bitfinex","BTCUSD",1693744726733,0.69246551,26017.0,26013.0,0.30596374]
["bitfinex","BTCUSD",1693744726949,0.1695,26018.0,26016.0,0.00994]
["bitfinex","BTCUSD",1693744727176,1.588,26025.0,26021.0,0.00994]
["bitfinex","BTCUSD",1693744727394,0.38708678,26024.0,26022.0,0.15483471]
["bitfinex","BTCUSD",1693744727808,0.4058,26023.0,26022.0,0.15483471]
["bitfinex","BTCUSD",1693744728008,0.4058,26023.0,26021.0,0.00994]
["bitfinex","BTCUSD",1693744728683,0.38708678,26024.0,26021.0,0.00994]
["bitfinex","BTCUSD",1693744728896,0.37206,26026.0,26021.0,0.16477471]
["bitfinex","BTCUSD",1693744729107,0.3,26025.0,26022.0,0.15483471]
["bitfinex","BTCUSD",1693744729544,0.3,26025.0,26021.0,0.00994]
["bitfinex","BTCUSD",1693744729751,0.3,26025.0,26020.0,0.04976112]
["bitfinex","BTCUSD",1693744729962,0.3,26025.0,26021.0,0.00994]
["bitfinex","BTCUSD",1693744731050,1.09782844,26024.0,26021.0,0.00994]
["bitfinex","BTCUSD",1693744731260,0.81288678,26024.0,26021.0,0.00994]
["bitfinex","BTCUSD",1693744731484,0.1925,26023.0,26019.0,0.00994]
["bitfinex","BTCUSD",1693744731708,0.4058,26020.0,26015.0,0.04907791]
["bitfinex","BTCUSD",1693744731917,0.41586,26018.0,26015.0,0.04907791]
["bitfinex","BTCUSD",1693744732142,0.4058,26016.0,26015.0,0.04907791]
["bitfinex","BTCUSD",1693744732346,0.81288678,26016.0,26013.0,0.00994]
["bitfinex","BTCUSD",1693744732576,0.79288678,26016.0,26013.0,0.00994]
["bitfinex","BTCUSD",1693744733620,0.6748065,26015.0,26013.0,0.00994]
["bitfinex","BTCUSD",1693744734445,0.2690065,26015.0,26013.0,0.00994]
["bitfinex","BTCUSD",1693744734627,0.29019152,26015.0,26013.0,0.00994]
["bitfinex","BTCUSD",1693744735074,0.29019152,26015.0,26009.0,0.30635277]
["bitfinex","BTCUSD",1693744735311,0.29019152,26015.0,26013.0,0.00994]
["bitfinex","BTCUSD",1693744735518,0.69599152,26015.0,26013.0,0.00994]
["bitfinex","BTCUSD",1693744736148,0.26702781,26014.0,26013.0,0.00994]
["bitfinex","BTCUSD",1693744740257,0.29771996,26014.0,26013.0,0.00994]
["bitfinex","BTCUSD",1693744740632,0.29771996,26014.0,26013.0,0.04933151]
["bitfinex","BTCUSD",1693744740881,0.29771996,26014.0,26013.0,0.00994]
["bitfinex","BTCUSD",1693744741094,0.69171986,26014.0,26009.0,0.30635277]
["bitfinex","BTCUSD",1693744741297,0.63555349,26013.0,26012.0,0.04994]
["bitfinex","BTCUSD",1693744741912,0.22975349,26013.0,26012.0,0.04994]
["bitfinex","BTCUSD",1693744742383,0.1925,26018.0,26015.0,0.00994]
["bitfinex","BTCUSD",1693744742592,0.01006,26024.0,26018.0,0.00994]
["bitfinex","BTCUSD",1693744742800,0.153822,26022.0,26019.0,0.15483471]
["bitfinex","BTCUSD",1693744743012,0.153822,26022.0,26021.0,0.00994]
["bitfinex","BTCUSD",1693744743219,0.153822,26022.0,26021.0,0.16477471]
["bitfinex","BTCUSD",1693744743421,0.153822,26022.0,26021.0,0.04921782]
["bitfinex","BTCUSD",1693744743836,0.1512,26025.0,26021.0,0.20405253]
["bitfinex","BTCUSD",1693744744049,0.9044242,26029.0,26021.0,0.20405253]
["bitfinex","BTCUSD",1693744744050,0.09213207,26029.0,26022.0,0.15483471]
["bitfinex","BTCUSD",1693744744263,0.01006,26027.0,26023.0,0.15483471]
["bitfinex","BTCUSD",1693744744474,0.4058,26026.0,26023.0,0.15483471]
["bitfinex","BTCUSD",1693744744673,0.4058,26026.0,26022.0,0.04912748]
["bitfinex","BTCUSD",1693744745080,0.4058,26026.0,26021.0,0.00994]
["bitfinex","BTCUSD",1693744745293,0.3,26025.0,26021.0,0.00994]
["bitfinex","BTCUSD",1693744746164,0.29474323,26022.0,26021.0,0.00994]
["bitfinex","BTCUSD",1693744746376,0.25769462,26022.0,26021.0,0.00994]
["bitfinex","BTCUSD",1693744746585,0.25769462,26022.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693744746791,0.25769462,26022.0,26021.0,0.00994]
["bitfinex","BTCUSD",1693744747404,0.25769462,26022.0,26020.0,0.00994]
["bitfinex","BTCUSD",1693744747581,0.25769462,26022.0,26021.0,0.00994]
["bitfinex","BTCUSD",1693744748139,0.30572661,26022.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693744748351,0.30572661,26022.0,26021.0,0.00994]
["bitfinex","BTCUSD",1693744748962,0.30572661,26022.0,26021.0,0.04987081]
["bitfinex","BTCUSD",1693744749374,0.30572661,26022.0,26021.0,0.00994]
["bitfinex","BTCUSD",1693744749583,0.30572661,26022.0,26021.0,0.04983076]
["bitfinex","BTCUSD",1693744750207,1.19390592,26028.0,26026.0,0.00994]
["bitfinex","BTCUSD",1693744750430,0.2898292,26029.0,26027.0,0.15483471]
["bitfinex","BTCUSD",1693744750431,0.153792,26029.0,26027.0,0.15483471]
["bitfinex","BTCUSD",1693744750639,0.4058,26028.0,26026.0,0.00994]
["bitfinex","BTCUSD",1693744751070,0.54087878,26029.0,26026.0,0.00994]
["bitfinex","BTCUSD",1693744751688,0.30126262,26028.0,26026.0,0.00994]
["bitfinex","BTCUSD",1693744752108,0.153792,26029.0,26027.0,0.00994]
["bitfinex","BTCUSD",1693744752362,0.29245823,26028.0,26027.0,0.00994]
["bitfinex","BTCUSD",1693744753394,2.147868,26032.0,26023.0,0.30736756]
["bitfinex","BTCUSD",1693744753395,1.742068,26032.0,26031.0,0.00994]
["bitfinex","BTCUSD",1693744753612,1.58831,26032.0,26031.0,0.15483471]
["bitfinex","BTCUSD",1693744753818,1.58831,26032.0,26031.0,0.00994]
["bitfinex","BTCUSD",1693744754022,1.58831,26032.0,26031.0,0.04994]
["bitfinex","BTCUSD",1693744754642,1.58831,26032.0,26031.0,0.43702678]
["bitfinex","BTCUSD",1693744754849,0.00031,26032.0,26031.0,0.43702678]
["bitfinex","BTCUSD",1693744755271,0.00031,26032.0,26031.0,0.47614892]
["bitfinex","BTCUSD",1693744756144,0.00031,26032.0,26031.0,0.51614892]
["bitfinex","BTCUSD",1693744756625,0.991,26038.0,26037.0,0.00994]
["bitfinex","BTCUSD",1693744756826,0.991,26038.0,26037.0,0.20477471]
["bitfinex","BTCUSD",1693744757017,0.991,26038.0,26037.0,0.04994]
["bitfinex","BTCUSD",1693744757458,0.991,26038.0,26037.0,0.08899936]
["bitfinex","BTCUSD",1693744757670,0.991,26038.0,26037.0,0.47608614]
["bitfinex","BTCUSD",1693744757843,0.991,26038.0,26037.0,0.53608614]
["bitfinex","BTCUSD",1693744758472,0.0199,26041.0,26037.0,0.53608614]
["bitfinex","BTCUSD",1693744758473,0.0199,26041.0,26040.0,0.04994]
["bitfinex","BTCUSD",1693744758676,0.0199,26041.0,26040.0,0.43702678]
["bitfinex","BTCUSD",1693744759901,0.31848163,26041.0,26040.0,0.04994]
["bitfinex","BTCUSD",1693744760993,0.0199,26041.0,26040.0,0.04994]
["bitfinex","BTCUSD",1693744761195,0.0199,26041.0,26040.0,0.08896799]
["bitfinex","BTCUSD",1693744761767,0.27543106,26041.0,26040.0,0.08896799]
["bitfinex","BTCUSD",1693744764792,0.0199,26041.0,26040.0,0.47605477]
["bitfinex","BTCUSD",1693744765631,0.0199,26041.0,26040.0,0.08896799]
["bitfinex","BTCUSD",1693744765632,0.33441457,26041.0,26040.0,0.08896799]
["bitfinex","BTCUSD",1693744766272,0.33441457,26041.0,26040.0,0.04994]
["bitfinex","BTCUSD",1693744766935,0.0199,26041.0,26036.0,0.00994]
["bitfinex","BTCUSD",1693744767156,0.7058,26040.0,26036.0,0.00994]
["bitfinex","BTCUSD",1693744768045,0.29578375,26039.0,26036.0,0.00994]
["bitfinex","BTCUSD",1693744768658,0.7058,26040.0,26036.0,0.00994]
["bitfinex","BTCUSD",1693744768882,0.25230853,26039.0,26036.0,0.00994]
["bitfinex","BTCUSD",1693744769088,0.7058,26040.0,26036.0,0.00994]
["bitfinex","BTCUSD",1693744769299,0.27774427,26039.0,26036.0,0.00994]
["bitfinex","BTCUSD",1693744769716,0.7058,26040.0,26036.0,0.00994]
["bitfinex","BTCUSD",1693744769893,0.29928789,26039.0,26036.0,0.00994]
["bitfinex","BTCUSD",1693744770103,0.8953,26038.0,26031.0,0.05942366]
["bitfinex","BTCUSD",1693744770312,0.4058,26036.0,26031.0,0.05942366]
["bitfinex","BTCUSD",1693744770514,0.79288678,26036.0,26033.0,0.00994]
["bitfinex","BTCUSD",1693744770902,0.4058,26036.0,26034.0,0.00994]
["bitfinex","BTCUSD",1693744771383,0.4058,26037.0,26034.0,0.00994]
["bitfinex","BTCUSD",1693744771579,0.79288678,26037.0,26034.0,0.00494]
["bitfinex","BTCUSD",1693744771976,0.88268478,26037.0,26034.0,0.00494]
["bitfinex","BTCUSD",1693744772466,0.4058,26036.0,26034.0,0.00494]
["bitfinex","BTCUSD",1693744773254,0.64360631,26036.0,26034.0,0.00494]
["bitfinex","BTCUSD",1693744773671,0.4058,26036.0,26034.0,0.00494]
["bitfinex","BTCUSD",1693744773904,0.70772709,26036.0,26034.0,0.00494]
["bitfinex","BTCUSD",1693744774454,0.4058,26036.0,26034.0,0.00494]
["bitfinex","BTCUSD",1693744774660,0.4058,26036.0,26032.0,0.03994]
["bitfinex","BTCUSD",1693744774661,0.72359768,26036.0,26032.0,0.03994]
["bitfinex","BTCUSD",1693744774882,0.79288678,26036.0,26032.0,0.03994]
["bitfinex","BTCUSD",1693744775299,0.70859382,26035.0,26032.0,0.03994]
["bitfinex","BTCUSD",1693744775927,0.30279382,26035.0,26032.0,0.19477471]
["bitfinex","BTCUSD",1693744776133,0.089798,26037.0,26033.0,0.03994]
["bitfinex","BTCUSD",1693744776345,0.0199,26041.0,26035.0,0.03994]
["bitfinex","BTCUSD",1693744776556,0.40698678,26041.0,26036.0,0.15483471]
["bitfinex","BTCUSD",1693744776771,0.0199,26041.0,26036.0,0.15483471]
["bitfinex","BTCUSD",1693744776989,0.0199,26041.0,26039.0,0.03994]
["bitfinex","BTCUSD",1693744777195,0.0199,26041.0,26039.0,0.19477471]
["bitfinex","BTCUSD",1693744777380,0.0199,26041.0,26039.0,0.03994]
["bitfinex","BTCUSD",1693744777609,0.25195369,26040.0,26039.0,0.03994]
["bitfinex","BTCUSD",1693744778437,0.25195369,26040.0,26037.0,0.03994]
["bitfinex","BTCUSD",1693744778642,0.25195369,26040.0,26039.0,0.03994]
["bitfinex","BTCUSD",1693744778854,0.25195369,26040.0,26039.0,0.07629226]
["bitfinex","BTCUSD",1693744779076,0.0199,26041.0,26039.0,0.42702678]
["bitfinex","BTCUSD",1693744779494,0.30600254,26041.0,26039.0,0.46337904]
["bitfinex","BTCUSD",1693744779700,0.30600254,26041.0,26039.0,0.07629226]
["bitfinex","BTCUSD",1693744779701,0.24872969,26040.0,26039.0,0.07629226]
["bitfinex","BTCUSD",1693744780544,0.24872969,26040.0,26039.0,0.03994]
["bitfinex","BTCUSD",1693744789657,0.24872969,26040.0,26039.0,0.07629226]
["bitfinex","BTCUSD",1693744791356,0.24872969,26040.0,26039.0,0.46337904]
["bitfinex","BTCUSD",1693744792662,0.0199,26041.0,26039.0,0.07629226]
["bitfinex","BTCUSD",1693744793289,0.24878169,26040.0,26039.0,0.07629226]
["bitfinex","BTCUSD",1693744793492,0.24878169,26040.0,26039.0,0.03994]
["bitfinex","BTCUSD",1693744793912,2.51848478,26040.0,26036.0,0.03994]
["bitfinex","BTCUSD",1693744794121,0.4058,26038.0,26034.0,0.04953283]
["bitfinex","BTCUSD",1693744794339,0.4058,26036.0,26032.0,0.03994]
["bitfinex","BTCUSD",1693744794487,2.49876078,26036.0,26032.0,0.03994]
["bitfinex","BTCUSD",1693744795104,2.65249678,26036.0,26032.0,0.03994]
["bitfinex","BTCUSD",1693744797114,0.4058,26035.0,26032.0,0.03994]
["bitfinex","BTCUSD",1693744797314,0.5983,26035.0,26032.0,0.03994]
["bitfinex","BTCUSD",1693744797777,1.366499,26035.0,26032.0,0.03994]
["bitfinex","BTCUSD",1693744797928,0.5983,26035.0,26031.0,0.03994]
["bitfinex","BTCUSD",1693744798135,0.81288678,26034.0,26030.0,0.03994]
["bitfinex","BTCUSD",1693744798570,0.22949066,26033.0,26030.0,0.03994]
["bitfinex","BTCUSD",1693744799260,0.1925,26035.0,26030.0,0.03994]
["bitfinex","BTCUSD",1693744799466,0.1925,26035.0,26030.0,0.19477471]
["bitfinex","BTCUSD",1693744799467,0.30141753,26033.0,26030.0,0.19477471]
["bitfinex","BTCUSD",1693744799661,0.30141753,26033.0,26030.0,0.03994]
["bitfinex","BTCUSD",1693744800758,0.1925,26035.0,26030.0,0.42702678]
["bitfinex","BTCUSD",1693744800966,0.1925,26035.0,26034.0,0.03994]
["bitfinex","BTCUSD",1693744801191,0.1925,26035.0,26034.0,0.19477471]
["bitfinex","BTCUSD",1693744801406,0.1925,26035.0,26034.0,0.03994]
["bitfinex","BTCUSD",1693744801816,0.991,26038.0,26034.0,0.03994]
["bitfinex","BTCUSD",1693744801996,0.991,26038.0,26035.0,0.03994]
["bitfinex","BTCUSD",1693744802353,0.25367992,26035.0,26034.0,0.03994]
["bitfinex","BTCUSD",1693744802559,0.28968369,26035.0,26034.0,0.03994]
["bitfinex","BTCUSD",1693744802799,0.31946276,26035.0,26034.0,0.03994]
["bitfinex","BTCUSD",1693744803081,0.1925,26037.0,26034.0,0.03994]
["bitfinex","BTCUSD",1693744803265,0.991,26038.0,26035.0,0.03994]
["bitfinex","BTCUSD",1693744803470,1.588,26040.0,26035.0,0.19477471]
["bitfinex","BTCUSD",1693744803619,0.27597748,26039.0,26036.0,0.19252128]
["bitfinex","BTCUSD",1693744804017,0.27597748,26039.0,26038.0,0.03994]
["bitfinex","BTCUSD",1693744804836,0.0199,26041.0,26038.0,0.03994]
["bitfinex","BTCUSD",1693744805042,0.0199,26041.0,26038.0,0.07760243]
["bitfinex","BTCUSD",1693744805271,0.0199,26041.0,26039.0,0.42702678]
["bitfinex","BTCUSD",1693744805690,0.0199,26041.0,26040.0,0.03760468]
["bitfinex","BTCUSD",1693744806101,0.0199,26041.0,26040.0,0.07754468]
["bitfinex","BTCUSD",1693744806305,0.30061785,26041.0,26040.0,0.38708678]
["bitfinex","BTCUSD",1693744806511,0.30061785,26041.0,26040.0,0.42472507]
["bitfinex","BTCUSD",1693744807135,0.30061785,26041.0,26040.0,0.03763829]
["bitfinex","BTCUSD",1693744807537,0.30061785,26041.0,26035.0,0.14]
["bitfinex","BTCUSD",1693744807538,0.0199,26041.0,26035.0,0.06]
["bitfinex","BTCUSD",1693744807743,0.0199,26041.0,26035.0,0.44708678]
["bitfinex","BTCUSD",1693744808614,0.0199,26041.0,26035.0,0.60192149]
["bitfinex","BTCUSD",1693744808819,0.30736334,26040.0,26035.0,0.60192149]
["bitfinex","BTCUSD",1693744809028,0.30736334,26040.0,26035.0,0.44708678]
["bitfinex","BTCUSD",1693744809823,0.24427066,26041.0,26036.0,0.38708678]
["bitfinex","BTCUSD",1693744810026,0.24427066,26041.0,26036.0,0.54192149]
["bitfinex","BTCUSD",1693744810232,0.28091509,26040.0,26036.0,0.54192149]
["bitfinex","BTCUSD",1693744810446,0.2099,26041.0,26040.0,0.18]
["bitfinex","BTCUSD",1693744810657,0.2099,26041.0,26040.0,1.02192149]
["bitfinex","BTCUSD",1693744810872,0.2099,26041.0,26040.0,0.86708678]
["bitfinex","BTCUSD",1693744811517,0.0199,26041.0,26040.0,0.86708678]
["bitfinex","BTCUSD",1693744812059,0.24806927,26049.0,26045.0,0.06]
["bitfinex","BTCUSD",1693744812291,0.0199,26049.0,26048.0,0.08]
["bitfinex","BTCUSD",1693744812662,0.0199,26049.0,26048.0,0.62192149]
["bitfinex","BTCUSD",1693744812894,0.0199,26049.0,26048.0,0.46708678]
["bitfinex","BTCUSD",1693744813754,0.0199,26049.0,26048.0,0.44708678]
["bitfinex","BTCUSD",1693744814191,0.0199,26049.0,26048.0,0.48316966]
["bitfinex","BTCUSD",1693744816920,0.0199,26049.0,26048.0,0.46316966]
["bitfinex","BTCUSD",1693744818663,0.33772118,26049.0,26048.0,0.07608288]
["bitfinex","BTCUSD",1693744818832,0.33772118,26049.0,26048.0,0.03608288]
["bitfinex","BTCUSD",1693744819322,0.24384746,26052.0,26045.0,0.02]
["bitfinex","BTCUSD",1693744819538,0.24384746,26052.0,26043.0,0.04987899]
["bitfinex","BTCUSD",1693744819539,0.2979861,26049.0,26043.0,0.04987899]
["bitfinex","BTCUSD",1693744819783,0.24384746,26048.0,26043.0,0.04987899]
["bitfinex","BTCUSD",1693744819980,0.362,26047.0,26043.0,0.04987899]
["bitfinex","BTCUSD",1693744820196,0.38708678,26046.0,26043.0,0.04987899]
["bitfinex","BTCUSD",1693744820411,0.02,26045.0,26035.0,0.02]
["bitfinex","BTCUSD",1693744820622,0.63093424,26044.0,26035.0,0.40708678]
["bitfinex","BTCUSD",1693744820832,0.02,26043.0,26038.0,0.04983925]
["bitfinex","BTCUSD",1693744821042,0.02,26043.0,26034.0,0.02]
["bitfinex","BTCUSD",1693744821043,0.24384746,26041.0,26034.0,0.02]
["bitfinex","BTCUSD",1693744821254,0.24384746,26041.0,26035.0,0.04973769]
["bitfinex","BTCUSD",1693744821255,0.63093424,26041.0,26035.0,0.04973769]
["bitfinex","BTCUSD",1693744821466,0.63093424,26041.0,26035.0,0.08460441]
["bitfinex","BTCUSD",1693744821878,0.88721919,26041.0,26035.0,0.08460441]
["bitfinex","BTCUSD",1693744822088,0.26943904,26040.0,26035.0,0.23943912]
["bitfinex","BTCUSD",1693744822289,0.26943904,26040.0,26035.0,0.08460441]
["bitfinex","BTCUSD",1693744822708,0.1537,26041.0,26035.0,0.6265259]
["bitfinex","BTCUSD",1693744822916,0.5608,26043.0,26036.0,0.15483471]
["bitfinex","BTCUSD",1693744823122,0.94788678,26043.0,26037.0,0.15483471]
["bitfinex","BTCUSD",1693744823338,0.15369,26042.0,26037.0,0.15483471]
["bitfinex","BTCUSD",1693744823541,0.5608,26043.0,26037.0,0.15483471]
["bitfinex","BTCUSD",1693744824245,0.2731537,26040.0,26037.0,0.15483471]
["bitfinex","BTCUSD",1693744824452,0.714486,26043.0,26035.0,0.43682447]
["bitfinex","BTCUSD",1693744824665,0.714486,26043.0,26038.0,0.03482705]
["bitfinex","BTCUSD",1693744824901,0.714486,26043.0,26038.0,0.18966176]
["bitfinex","BTCUSD",1693744825111,0.714486,26043.0,26038.0,0.15483471]
["bitfinex","BTCUSD",1693744826799,0.714486,26043.0,26037.0,0.0493865]
["bitfinex","BTCUSD",1693744827007,0.98252287,26043.0,26037.0,0.20422121]
["bitfinex","BTCUSD",1693744827216,0.2659807,26042.0,26037.0,0.0493865]
["bitfinex","BTCUSD",1693744831671,0.991,26044.0,26039.0,0.08]
["bitfinex","BTCUSD",1693744831873,0.991,26044.0,26040.0,0.54192149]
["bitfinex","BTCUSD",1693744832902,0.991,26044.0,26040.0,0.38708678]
["bitfinex","BTCUSD",1693744833541,2.7351,26049.0,26040.0,0.38708678]
["bitfinex","BTCUSD",1693744833689,2.7351,26049.0,26041.0,0.38503471]
["bitfinex","BTCUSD",1693744833906,0.28441505,26043.0,26042.0,0.15483471]
["bitfinex","BTCUSD",1693744834111,0.1695,26047.0,26040.0,0.38708678]
["bitfinex","BTCUSD",1693744834413,2.7351,26049.0,26041.0,0.15483471]
["bitfinex","BTCUSD",1693744834637,2.7351,26049.0,26042.0,0.38708678]
["bitfinex","BTCUSD",1693744834808,0.29443886,26048.0,26043.0,0.15483471]
["bitfinex","BTCUSD",1693744835026,0.29443886,26048.0,26043.0,0.54192149]
["bitfinex","BTCUSD",1693744835661,1.1471,26049.0,26043.0,0.54192149]
["bitfinex","BTCUSD",1693744835861,1.1471,26049.0,26044.0,0.42816498]
["bitfinex","BTCUSD",1693744836063,1.1471,26049.0,26045.0,0.15483471]
["bitfinex","BTCUSD",1693744836238,1.1471,26049.0,26045.0,0.54192149]
["bitfinex","BTCUSD",1693744836650,1.1471,26049.0,26045.0,0.38708678]
["bitfinex","BTCUSD",1693744837828,0.991,26049.0,26046.0,0.38708678]
["bitfinex","BTCUSD",1693744839289,0.27419873,26048.0,26044.0,0.2877782]
["bitfinex","BTCUSD",1693744839926,0.362,26051.0,26044.0,0.2877782]
["bitfinex","BTCUSD",1693744840051,0.29537534,26050.0,26045.0,0.15483471]
["bitfinex","BTCUSD",1693744840671,0.29537534,26050.0,26044.0,0.2467]
["bitfinex","BTCUSD",1693744840877,0.29537534,26050.0,26044.0,0.45123771]
["bitfinex","BTCUSD",1693744841981,0.29537534,26050.0,26045.0,0.15483471]
["bitfinex","BTCUSD",1693744842186,0.1627,26052.0,26045.0,0.54192149]
["bitfinex","BTCUSD",1693744842402,0.23461003,26051.0,26045.0,0.54192149]
["bitfinex","BTCUSD",1693744842623,0.2954839,26050.0,26045.0,0.54192149]
["bitfinex","BTCUSD",1693744842832,0.2954839,26050.0,26046.0,0.04105955]
["bitfinex","BTCUSD",1693744843033,0.2954839,26050.0,26046.0,0.42814633]
["bitfinex","BTCUSD",1693744843278,0.2954839,26050.0,26044.0,0.296403]
["bitfinex","BTCUSD",1693744843454,0.2954839,26050.0,26045.0,0.38708678]
["bitfinex","BTCUSD",1693744843954,0.2954839,26050.0,26045.0,0.54192149]
["bitfinex","BTCUSD",1693744844358,0.2954839,26050.0,26046.0,0.04105955]
["bitfinex","BTCUSD",1693744845836,0.1627,26052.0,26046.0,0.04105955]
["bitfinex","BTCUSD",1693744846045,0.1627,26052.0,26047.0,0.15483471]
["bitfinex","BTCUSD",1693744846873,0.991,26053.0,26048.0,0.54192149]
["bitfinex","BTCUSD",1693744847083,0.991,26053.0,26049.0,0.15483471]
["bitfinex","BTCUSD",1693744847296,0.991,26053.0,26050.0,0.38708678]
["bitfinex","BTCUSD",1693744847520,0.1633,26057.0,26052.0,0.06]
["bitfinex","BTCUSD",1693744847521,0.153609,26057.0,26052.0,0.06]
["bitfinex","BTCUSD",1693744847742,0.1633,26056.0,26053.0,0.15483471]
["bitfinex","BTCUSD",1693744847955,0.1633,26056.0,26050.0,0.38708678]
["bitfinex","BTCUSD",1693744847956,0.24333075,26055.0,26050.0,0.38708678]
["bitfinex","BTCUSD",1693744848162,0.24333075,26055.0,26050.0,0.43674022]
["bitfinex","BTCUSD",1693744848593,0.24333075,26055.0,26051.0,0.04101779]
["bitfinex","BTCUSD",1693744849005,0.1633,26056.0,26051.0,0.04101779]
["bitfinex","BTCUSD",1693744849006,0.7616,26056.0,26051.0,0.04101779]
["bitfinex","BTCUSD",1693744849216,0.3119985,26055.0,26051.0,0.04101779]
["bitfinex","BTCUSD",1693744850156,0.3119985,26055.0,26051.0,0.1958525]
["bitfinex","BTCUSD",1693744850603,0.3119985,26055.0,26051.0,0.04101779]
["bitfinex","BTCUSD",1693744851990,0.3119985,26055.0,26052.0,0.38708678]
["bitfinex","BTCUSD",1693744852196,0.3119985,26055.0,26052.0,0.42809525]
["bitfinex","BTCUSD",1693744853174,0.1633,26056.0,26052.0,0.42809525]
["bitfinex","BTCUSD",1693744853604,0.27655455,26055.0,26052.0,0.04100847]
["bitfinex","BTCUSD",1693744854116,0.27655455,26055.0,26050.0,0.04965344]
["bitfinex","BTCUSD",1693744854292,0.27655455,26055.0,26050.0,0.43674022]
["bitfinex","BTCUSD",1693744854504,0.27655455,26055.0,26050.0,0.38708678]
["bitfinex","BTCUSD",1693744856687,0.5691,26056.0,26049.0,0.04939427]
["bitfinex","BTCUSD",1693744856892,0.23767022,26055.0,26049.0,0.20422898]
["bitfinex","BTCUSD",1693744857119,0.5691,26056.0,26049.0,0.04939427]
["bitfinex","BTCUSD",1693744857325,0.31817817,26055.0,26049.0,0.20422898]
["bitfinex","BTCUSD",1693744857842,0.7678,26054.0,26049.0,0.04939427]
["bitfinex","BTCUSD",1693744858050,1.15488678,26054.0,26049.0,0.04939427]
["bitfinex","BTCUSD",1693744858248,1.15488678,26054.0,26046.0,2.0]
["bitfinex","BTCUSD",1693744858475,1.15488678,26054.0,26046.0,2.15483471]
["bitfinex","BTCUSD",1693744858678,0.4058,26053.0,26046.0,2.0]
["bitfinex","BTCUSD",1693744858894,0.4058,26051.0,26046.0,2.04964731]
["bitfinex","BTCUSD",1693744859114,0.79288678,26051.0,26046.0,2.04964731]
["bitfinex","BTCUSD",1693744859332,0.4058,26052.0,26046.0,2.04964731]
["bitfinex","BTCUSD",1693744859534,0.4058,26052.0,26046.0,2.20448202]
["bitfinex","BTCUSD",1693744859969,0.4058,26053.0,26047.0,0.03878852]
["bitfinex","BTCUSD",1693744860135,0.79288678,26053.0,26047.0,0.19362323]
["bitfinex","BTCUSD",1693744860341,1.22047838,26053.0,26047.0,0.19362323]
["bitfinex","BTCUSD",1693744860733,0.94651978,26053.0,26047.0,0.19362323]
["bitfinex","BTCUSD",1693744860915,0.30877833,26052.0,26047.0,0.19362323]
["bitfinex","BTCUSD",1693744861117,0.30877833,26052.0,26047.0,0.58071001]
["bitfinex","BTCUSD",1693744862651,0.30877833,26052.0,26047.0,0.4258753]
["bitfinex","BTCUSD",1693744863235,0.49877833,26052.0,26047.0,0.4258753]
["bitfinex","BTCUSD",1693744863893,0.26649308,26051.0,26047.0,0.4258753]
["bitfinex","BTCUSD",1693744864108,0.79288678,26051.0,26047.0,0.03878852]
["bitfinex","BTCUSD",1693744864314,1.08603753,26051.0,26047.0,0.03878852]
["bitfinex","BTCUSD",1693744864521,1.08603753,26051.0,26046.0,2.04964731]
["bitfinex","BTCUSD",1693744865981,0.79288678,26051.0,26046.0,2.04964731]
["bitfinex","BTCUSD",1693744866183,0.31848693,26050.0,26046.0,2.04964731]
["bitfinex","BTCUSD",1693744867642,0.68048693,26050.0,26046.0,2.04964731]
["bitfinex","BTCUSD",1693744868181,0.31848693,26050.0,26046.0,2.04964731]
["bitfinex","BTCUSD",1693744868387,0.31848693,26050.0,26047.0,0.04007382]
["bitfinex","BTCUSD",1693744868818,0.31848693,26050.0,26046.0,2.04964731]
["bitfinex","BTCUSD",1693744869444,0.31848693,26050.0,26047.0,0.04007382]
["bitfinex","BTCUSD",1693744869654,0.19,26052.0,26047.0,0.04007382]
["bitfinex","BTCUSD",1693744869860,0.19,26052.0,26048.0,0.15483471]
["bitfinex","BTCUSD",1693744870274,0.19,26052.0,26047.0,0.38708678]
["bitfinex","BTCUSD",1693744870476,0.19,26052.0,26049.0,0.04007387]
["bitfinex","BTCUSD",1693744870892,0.19,26052.0,26046.0,2.04964731]
["bitfinex","BTCUSD",1693744871508,0.19,26052.0,26047.0,0.54192149]
["bitfinex","BTCUSD",1693744872542,0.19,26052.0,26047.0,0.38708678]
["bitfinex","BTCUSD",1693744873686,0.43046843,26052.0,26047.0,0.38708678]
["bitfinex","BTCUSD",1693744874188,0.19,26052.0,26047.0,0.38708678]
["bitfinex","BTCUSD",1693744874650,0.47916763,26052.0,26047.0,0.38708678]
["bitfinex","BTCUSD",1693744875719,0.19,26052.0,26047.0,0.38708678]
["bitfinex","BTCUSD",1693744876988,0.19,26052.0,26051.0,0.02]
["bitfinex","BTCUSD",1693744877254,0.19,26052.0,26051.0,0.44708678]
["bitfinex","BTCUSD",1693744881070,0.19,26052.0,26051.0,0.48713946]
["bitfinex","BTCUSD",1693744881496,0.19,26052.0,26051.0,0.04005268]
["bitfinex","BTCUSD",1693744882250,0.19,26052.0,26049.0,0.02]
["bitfinex","BTCUSD",1693744882458,0.19,26052.0,26051.0,0.38708678]
["bitfinex","BTCUSD",1693744882800,0.19,26052.0,26049.0,0.02]
["bitfinex","BTCUSD",1693744886348,0.19,26052.0,26049.0,0.40708678]
["bitfinex","BTCUSD",1693744886555,0.19,26052.0,26050.0,0.38708678]
["bitfinex","BTCUSD",1693744886765,0.18991645,26052.0,26050.0,0.38699052]
["bitfinex","BTCUSD",1693744887365,0.18991645,26052.0,26049.0,0.02]
["bitfinex","BTCUSD",1693744887594,0.30162277,26051.0,26046.0,2.14176535]
["bitfinex","BTCUSD",1693744887752,0.30162277,26051.0,26046.0,2.10964731]
["bitfinex","BTCUSD",1693744888174,0.30162277,26051.0,26046.0,2.04964731]
["bitfinex","BTCUSD",1693744889205,0.30162277,26051.0,26046.0,1.54964731]
["bitfinex","BTCUSD",1693744889808,0.28354814,26051.0,26046.0,1.54964731]
["bitfinex","BTCUSD",1693744890223,0.18991645,26052.0,26046.0,1.54964731]
["bitfinex","BTCUSD",1693744890425,0.3198638,26051.0,26046.0,1.70448202]
["bitfinex","BTCUSD",1693744890686,0.79288678,26051.0,26046.0,1.54964731]
["bitfinex","BTCUSD",1693744891728,0.94653078,26051.0,26046.0,1.54964731]
["bitfinex","BTCUSD",1693744891931,0.94653078,26051.0,26047.0,0.03898292]
["bitfinex","BTCUSD",1693744892134,0.94653078,26051.0,26046.0,1.54964731]
["bitfinex","BTCUSD",1693744892355,0.4058,26050.0,26046.0,1.54964731]
["bitfinex","BTCUSD",1693744892529,0.69662568,26050.0,26046.0,1.54964731]
["bitfinex","BTCUSD",1693744892955,0.69662568,26050.0,26047.0,0.03856625]
["bitfinex","BTCUSD",1693744893545,0.69662568,26050.0,26046.0,1.54964731]
["bitfinex","BTCUSD",1693744893964,0.69662568,26050.0,26048.0,0.03855932]
["bitfinex","BTCUSD",1693744894165,0.4058,26050.0,26048.0,0.03855932]
["bitfinex","BTCUSD",1693744894371,0.4058,26050.0,26046.0,1.54964731]
["bitfinex","BTCUSD",1693744894527,0.79288678,26050.0,26046.0,1.54964731]
["bitfinex","BTCUSD",1693744894940,0.28556359,26049.0,26047.0,0.03856625]
["bitfinex","BTCUSD",1693744895354,0.79288678,26050.0,26046.0,1.54964731]
["bitfinex","BTCUSD",1693744895772,0.31821911,26049.0,26048.0,0.03855688]
["bitfinex","BTCUSD",1693744896029,0.24913942,26049.0,26048.0,0.03855688]
["bitfinex","BTCUSD",1693744896184,0.79288678,26050.0,26048.0,0.03855688]
["bitfinex","BTCUSD",1693744896397,0.79288678,26050.0,26046.0,1.54964731]
["bitfinex","BTCUSD",1693744896551,0.5058,26048.0,26046.0,1.54964731]
["bitfinex","BTCUSD",1693744896760,1.58072878,26047.0,26046.0,1.54964731]
["bitfinex","BTCUSD",1693744896982,2.50933288,26047.0,26046.0,1.5]
["bitfinex","BTCUSD",1693744897189,2.51851288,26047.0,26046.0,1.5]
["bitfinex","BTCUSD",1693744897395,2.51695288,26047.0,26046.0,1.54094985]
["bitfinex","BTCUSD",1693744897672,2.51695288,26047.0,26041.0,0.04969835]
["bitfinex","BTCUSD",1693744897673,0.16,26042.0,26041.0,0.04969835]
["bitfinex","BTCUSD",1693744897893,3.17086678,26042.0,26041.0,9.835e-05]
["bitfinex","BTCUSD",1693744898104,0.4058,26039.0,26033.0,0.0920021]
["bitfinex","BTCUSD",1693744898309,0.16,26040.0,26032.0,0.13800315]
["bitfinex","BTCUSD",1693744898310,0.4058,26037.0,26032.0,0.23000525]
["bitfinex","BTCUSD",1693744898544,0.4058,26037.0,26034.0,0.04243806]
["bitfinex","BTCUSD",1693744898545,0.79288678,26037.0,26034.0,0.04243806]
["bitfinex","BTCUSD",1693744899157,0.79288678,26037.0,26032.0,0.0920021]
["bitfinex","BTCUSD",1693744899525,0.79288678,26036.0,26032.0,0.0920021]
["bitfinex","BTCUSD",1693744899755,0.81288678,26036.0,26032.0,0.0920021]
["bitfinex","BTCUSD",1693744899970,0.81288678,26036.0,26033.0,0.04247182]
["bitfinex","BTCUSD",1693744900427,0.63013227,26035.0,26031.0,0.0920021]
["bitfinex","BTCUSD",1693744900629,1.01721905,26035.0,26031.0,0.0920021]
["bitfinex","BTCUSD",1693744901034,1.01721905,26035.0,26032.0,0.04252811]
["bitfinex","BTCUSD",1693744901410,1.20721905,26035.0,26031.0,0.0920021]
["bitfinex","BTCUSD",1693744902027,1.20721905,26035.0,26030.0,0.0920021]
["bitfinex","BTCUSD",1693744902587,1.20721905,26035.0,26030.0,0.0870021]
["bitfinex","BTCUSD",1693744902788,0.41433227,26035.0,26031.0,0.15483471]
["bitfinex","BTCUSD",1693744903218,0.41433227,26035.0,26030.0,0.0870021]
["bitfinex","BTCUSD",1693744903434,0.41433227,26035.0,26032.0,0.0025]
["bitfinex","BTCUSD",1693744903641,0.26756472,26034.0,26032.0,0.0025]
["bitfinex","BTCUSD",1693744904484,0.26756472,26034.0,26033.0,0.04250149]
["bitfinex","BTCUSD",1693744904485,0.79288678,26034.0,26033.0,0.04250149]
["bitfinex","BTCUSD",1693744904685,1.06872806,26034.0,26032.0,0.0025]
["bitfinex","BTCUSD",1693744905265,1.06872806,26034.0,26029.0,0.2357]
["bitfinex","BTCUSD",1693744905266,1.06872806,26034.0,26029.0,0.2307]
["bitfinex","BTCUSD",1693744905676,0.31175255,26033.0,26029.0,0.2307]
["bitfinex","BTCUSD",1693744906243,0.31175255,26033.0,26030.0,0.04114199]
["bitfinex","BTCUSD",1693744906618,0.31175255,26033.0,26029.0,0.2307]
["bitfinex","BTCUSD",1693744907189,0.31175255,26033.0,26030.0,0.04110036]
["bitfinex","BTCUSD",1693744907388,0.45889964,26030.0,26029.0,0.2307]
["bitfinex","BTCUSD",1693744907805,0.45889964,26030.0,26028.0,0.13300315]
["bitfinex","BTCUSD",1693744908027,0.45889964,26030.0,26027.0,0.03039794]
["bitfinex","BTCUSD",1693744908233,0.45889964,26030.0,26026.0,0.66320945]
["bitfinex","BTCUSD",1693744908425,0.45889964,26030.0,26027.0,0.4274162]
["bitfinex","BTCUSD",1693744908836,0.45889964,26030.0,26027.0,0.6114204]
["bitfinex","BTCUSD",1693744909055,0.28440452,26029.0,26026.0,0.4332042]
["bitfinex","BTCUSD",1693744909254,0.45889964,26030.0,26027.0,0.42680615]
["bitfinex","BTCUSD",1693744910481,0.45889964,26030.0,26026.0,0.4332042]
["bitfinex","BTCUSD",1693744910688,0.45889964,26030.0,26027.0,0.38708678]
["bitfinex","BTCUSD",1693744913077,0.45889964,26030.0,26029.0,0.16]
["bitfinex","BTCUSD",1693744913254,0.45889964,26030.0,26029.0,1.02192149]
["bitfinex","BTCUSD",1693744913457,1e-08,26030.0,26029.0,1.02226438]
["bitfinex","BTCUSD",1693744913673,1e-08,26030.0,26029.0,1.10025024]
["bitfinex","BTCUSD",1693744913869,1e-08,26030.0,26029.0,1.00816438]
["bitfinex","BTCUSD",1693744914085,1e-08,26030.0,26029.0,1.09603057]
["bitfinex","BTCUSD",1693744914293,1e-08,26030.0,26029.0,1.10971057]
["bitfinex","BTCUSD",1693744914492,1e-08,26030.0,26029.0,1.10575057]
["bitfinex","BTCUSD",1693744914695,0.23951093,26035.0,26032.0,0.055]
["bitfinex","BTCUSD",1693744914931,0.23951093,26035.0,26033.0,0.38708678]
["bitfinex","BTCUSD",1693744915349,0.19,26035.0,26033.0,0.38708678]
["bitfinex","BTCUSD",1693744918572,0.19,26035.0,26033.0,0.38208678]
["bitfinex","BTCUSD",1693744924794,0.19,26035.0,26034.0,0.2401941]
["bitfinex","BTCUSD",1693744924993,0.19,26035.0,26034.0,0.62728088]
["bitfinex","BTCUSD",1693744925878,0.19,26035.0,26034.0,0.66763552]
["bitfinex","BTCUSD",1693744926184,0.005,26054.0,26044.0,0.055]
["bitfinex","BTCUSD",1693744926409,0.13804227,26057.0,26046.0,0.055]
["bitfinex","BTCUSD",1693744926410,0.005,26051.0,26046.0,0.055]
["bitfinex","BTCUSD",1693744926616,0.005,26051.0,26047.0,0.54192149]
["bitfinex","BTCUSD",1693744926818,0.005,26051.0,26047.0,0.58249509]
["bitfinex","BTCUSD",1693744927364,0.0399,26059.0,26049.0,0.055]
["bitfinex","BTCUSD",1693744927365,0.005,26055.0,26049.0,0.055]
["bitfinex","BTCUSD",1693744927593,0.0199,26059.0,26050.0,0.54192149]
["bitfinex","BTCUSD",1693744927594,0.005,26054.0,26050.0,0.54192149]
["bitfinex","BTCUSD",1693744927807,0.005,26054.0,26050.0,0.15483471]
["bitfinex","BTCUSD",1693744928188,0.005,26054.0,26050.0,0.44326543]
["bitfinex","BTCUSD",1693744928609,0.005,26054.0,26050.0,0.28843072]
["bitfinex","BTCUSD",1693744929411,0.30373416,26054.0,26050.0,0.28843072]
["bitfinex","BTCUSD",1693744929779,0.24431301,26053.0,26050.0,0.28843072]
["bitfinex","BTCUSD",1693744930170,0.24431301,26053.0,26050.0,0.04903072]
["bitfinex","BTCUSD",1693744931156,0.005,26054.0,26050.0,0.04903072]
["bitfinex","BTCUSD",1693744931365,0.005,26054.0,26050.0,0.59095221]
["bitfinex","BTCUSD",1693744931567,0.25258369,26053.0,26050.0,0.4361175]
["bitfinex","BTCUSD",1693744931802,0.005,26054.0,26050.0,0.04903072]
["bitfinex","BTCUSD",1693744931986,0.005,26051.0,26050.0,0.04903072]
["bitfinex","BTCUSD",1693744932460,0.005,26051.0,26046.0,0.055]
["bitfinex","BTCUSD",1693744932661,0.38,26057.0,26047.0,0.38708678]
["bitfinex","BTCUSD",1693744932662,0.005,26054.0,26047.0,0.38708678]
["bitfinex","BTCUSD",1693744932863,0.3,26057.0,26048.0,0.15483471]
["bitfinex","BTCUSD",1693744932864,0.005,26053.0,26048.0,0.15483471]
["bitfinex","BTCUSD",1693744933085,0.005,26053.0,26049.0,0.38708678]
["bitfinex","BTCUSD",1693744933288,1.2038,26057.0,26050.0,0.38708678]
["bitfinex","BTCUSD",1693744933494,0.005,26054.0,26051.0,0.15483471]
["bitfinex","BTCUSD",1693744933692,0.005,26054.0,26050.0,0.60708678]
["bitfinex","BTCUSD",1693744933868,0.005,26054.0,26051.0,0.04988185]
["bitfinex","BTCUSD",1693744934272,0.28965386,26053.0,26051.0,0.04988185]
["bitfinex","BTCUSD",1693744934675,0.28965386,26053.0,26050.0,0.60708678]
["bitfinex","BTCUSD",1693744935487,0.47965386,26053.0,26050.0,0.22]
["bitfinex","BTCUSD",1693744937102,0.29941572,26052.0,26050.0,0.22]
["bitfinex","BTCUSD",1693744937505,0.29941572,26052.0,26049.0,0.035]
["bitfinex","BTCUSD",1693744937716,0.19,26053.0,26049.0,0.035]
["bitfinex","BTCUSD",1693744938183,0.4696295,26053.0,26049.0,0.035]
["bitfinex","BTCUSD",1693744938394,0.27880983,26052.0,26048.0,0.2121]
["bitfinex","BTCUSD",1693744938594,0.3858991,26052.0,26047.0,0.12076718]
["bitfinex","BTCUSD",1693744939214,0.19,26053.0,26048.0,0.38708678]
["bitfinex","BTCUSD",1693744939444,0.19,26053.0,26049.0,0.18983471]
["bitfinex","BTCUSD",1693744939645,0.19,26053.0,26050.0,0.38708678]
["bitfinex","BTCUSD",1693744939820,0.19,26053.0,26050.0,0.54192149]
["bitfinex","BTCUSD",1693744940055,0.19,26053.0,26050.0,0.42208678]
["bitfinex","BTCUSD",1693744940763,0.48267943,26053.0,26050.0,0.42208678]
["bitfinex","BTCUSD",1693744940879,0.48267943,26053.0,26051.0,0.03573971]
["bitfinex","BTCUSD",1693744942133,0.48267943,26053.0,26047.0,0.10779344]
["bitfinex","BTCUSD",1693744942334,0.19,26053.0,26052.0,0.03684601]
["bitfinex","BTCUSD",1693744942516,0.19,26053.0,26048.0,0.68708678]
["bitfinex","BTCUSD",1693744942716,0.19,26053.0,26048.0,0.82058678]
["bitfinex","BTCUSD",1693744942919,0.19,26053.0,26049.0,0.13404]
["bitfinex","BTCUSD",1693744943136,0.19,26053.0,26050.0,0.3]
["bitfinex","BTCUSD",1693744943324,0.19,26053.0,26050.0,0.36912]
["bitfinex","BTCUSD",1693744943651,0.19,26053.0,26050.0,0.37782]
["bitfinex","BTCUSD",1693744943820,0.19,26053.0,26050.0,0.37728]
["bitfinex","BTCUSD",1693744944036,0.19,26053.0,26050.0,0.3759]
["bitfinex","BTCUSD",1693744944281,0.19,26053.0,26052.0,0.46708678]
["bitfinex","BTCUSD",1693744944422,0.077,26053.0,26052.0,1.32772149]
["bitfinex","BTCUSD",1693744944630,0.077,26053.0,26052.0,1.33754438]
["bitfinex","BTCUSD",1693744944839,0.0199,26059.0,26056.0,0.06]
["bitfinex","BTCUSD",1693744945046,0.0199,26059.0,26057.0,0.54192149]
["bitfinex","BTCUSD",1693744945242,0.0199,26059.0,26058.0,0.3]
["bitfinex","BTCUSD",1693744945471,0.0199,26059.0,26058.0,0.68708678]
["bitfinex","BTCUSD",1693744946075,0.0199,26059.0,26058.0,0.3]
["bitfinex","BTCUSD",1693744946275,0.0199,26059.0,26056.0,0.3]
["bitfinex","BTCUSD",1693744946531,0.0199,26059.0,26056.0,0.44708678]
["bitfinex","BTCUSD",1693744946735,0.0199,26059.0,26057.0,0.3]
["bitfinex","BTCUSD",1693744947024,0.0199,26059.0,26056.0,0.38708678]
["bitfinex","BTCUSD",1693744948010,0.0299,26059.0,26056.0,0.38708678]
["bitfinex","BTCUSD",1693744949606,0.26736599,26059.0,26057.0,0.03926956]
["bitfinex","BTCUSD",1693744950366,0.24417866,26058.0,26057.0,0.03926956]
["bitfinex","BTCUSD",1693744950709,0.24417866,26058.0,26055.0,0.3]
["bitfinex","BTCUSD",1693744951263,0.24417866,26058.0,26053.0,0.04903222]
["bitfinex","BTCUSD",1693744951264,0.28417866,26058.0,26053.0,0.04903222]
["bitfinex","BTCUSD",1693744951563,0.14708927,26058.0,26054.0,0.38708678]
["bitfinex","BTCUSD",1693744951779,0.27723946,26058.0,26054.0,0.38708678]
["bitfinex","BTCUSD",1693744952983,0.30038334,26057.0,26054.0,0.38708678]
["bitfinex","BTCUSD",1693744953212,0.30038334,26057.0,26053.0,0.34903222]
["bitfinex","BTCUSD",1693744953213,0.40747261,26057.0,26053.0,0.34903222]
["bitfinex","BTCUSD",1693744953433,0.40747261,26057.0,26053.0,0.04903222]
["bitfinex","BTCUSD",1693744953434,0.44028963,26057.0,26053.0,0.04903222]
["bitfinex","BTCUSD",1693744953636,0.33320036,26057.0,26053.0,0.04903222]
["bitfinex","BTCUSD",1693744955002,0.04,26054.0,26053.0,0.04903222]
["bitfinex","BTCUSD",1693744955384,0.28321578,26054.0,26053.0,2.97e-06]
["bitfinex","BTCUSD",1693744955591,0.04,26054.0,26053.0,2.97e-06]
["bitfinex","BTCUSD",1693744955796,0.459,26054.0,26053.0,2.97e-06]
["bitfinex","BTCUSD",1693744955995,0.698937,26054.0,26053.0,2.97e-06]
["bitfinex","BTCUSD",1693744956223,0.459,26054.0,26053.0,2.97e-06]
["bitfinex","BTCUSD",1693744956432,0.77134057,26054.0,26053.0,2.97e-06]
["bitfinex","BTCUSD",1693744957692,0.77134057,26054.0,26053.0,0.0386111]
["bitfinex","BTCUSD",1693744958089,0.2595,26054.0,26053.0,0.0386111]
["bitfinex","BTCUSD",1693744958300,0.2595,26054.0,26046.0,0.04950167]
["bitfinex","BTCUSD",1693744958301,0.02,26053.0,26046.0,0.04950167]
["bitfinex","BTCUSD",1693744958537,0.02,26047.0,26046.0,0.04950167]
["bitfinex","BTCUSD",1693744958688,0.02,26047.0,26040.0,0.06]
["bitfinex","BTCUSD",1693744958689,0.12708927,26047.0,26040.0,0.06]
["bitfinex","BTCUSD",1693744958899,0.10708927,26046.0,26041.0,0.94009777]
["bitfinex","BTCUSD",1693744959146,0.10708927,26046.0,26042.0,0.24009777]
["bitfinex","BTCUSD",1693744959775,0.02,26047.0,26042.0,0.24009777]
["bitfinex","BTCUSD",1693744960626,0.26161999,26047.0,26042.0,0.24009777]
["bitfinex","BTCUSD",1693744961618,0.26161999,26047.0,26043.0,0.3]
["bitfinex","BTCUSD",1693744961834,0.02,26047.0,26044.0,0.24009777]
["bitfinex","BTCUSD",1693744964939,0.27313565,26047.0,26044.0,0.24009777]
["bitfinex","BTCUSD",1693744965345,0.24054952,26046.0,26044.0,0.24009777]
["bitfinex","BTCUSD",1693744965925,0.24054952,26046.0,26045.0,0.03613409]
["bitfinex","BTCUSD",1693744966124,0.02,26047.0,26045.0,0.03113409]
["bitfinex","BTCUSD",1693744966371,0.02,26047.0,26043.0,0.3]
["bitfinex","BTCUSD",1693744966524,0.02,26047.0,26044.0,0.24010232]
["bitfinex","BTCUSD",1693744966726,0.02,26047.0,26044.0,0.03597876]
["bitfinex","BTCUSD",1693744966924,0.153624,26052.0,26045.0,0.87992149]
["bitfinex","BTCUSD",1693744967137,0.02,26053.0,26047.0,0.08]
["bitfinex","BTCUSD",1693744967360,0.02,26053.0,26048.0,0.78198644]
["bitfinex","BTCUSD",1693744967566,0.02,26053.0,26049.0,0.54006495]
["bitfinex","BTCUSD",1693744967763,0.02,26053.0,26049.0,0.84192149]
["bitfinex","BTCUSD",1693744968242,0.02,26053.0,26049.0,0.3]
["bitfinex","BTCUSD",1693744968451,0.02,26050.0,26047.0,0.04902981]
["bitfinex","BTCUSD",1693744968663,0.12708927,26050.0,26047.0,0.04902981]
["bitfinex","BTCUSD",1693744968862,0.02,26048.0,26047.0,0.04902981]
["bitfinex","BTCUSD",1693744969274,0.02,26048.0,26045.0,0.1997]
["bitfinex","BTCUSD",1693744969487,0.12708927,26047.0,26046.0,0.24009205]
["bitfinex","BTCUSD",1693744969703,0.02,26047.0,26044.0,0.006]
["bitfinex","BTCUSD",1693744969960,0.10708927,26047.0,26045.0,0.24009849]
["bitfinex","BTCUSD",1693744970161,0.02,26047.0,26045.0,0.24009849]
["bitfinex","BTCUSD",1693744970989,0.22549777,26046.0,26045.0,0.24009849]
["bitfinex","BTCUSD",1693744971215,0.22549777,26046.0,26045.0,0.33176468]
["bitfinex","BTCUSD",1693744971415,0.02,26047.0,26045.0,0.33176468]
["bitfinex","BTCUSD",1693744971627,0.02,26047.0,26045.0,0.09166619]
["bitfinex","BTCUSD",1693744972062,0.31624596,26046.0,26045.0,0.09166619]
["bitfinex","BTCUSD",1693744972275,0.31624596,26046.0,26044.0,0.006]
["bitfinex","BTCUSD",1693744972276,0.04,26045.0,26044.0,0.006]
["bitfinex","BTCUSD",1693744972494,0.42708678,26045.0,26044.0,0.006]
["bitfinex","BTCUSD",1693744972724,0.04,26045.0,26044.0,0.006]
["bitfinex","BTCUSD",1693744973794,0.04,26045.0,26044.0,0.04076584]
["bitfinex","BTCUSD",1693744979759,0.3137773,26045.0,26044.0,0.04076584]
["bitfinex","BTCUSD",1693744980178,0.2737773,26045.0,26044.0,0.04076584]
["bitfinex","BTCUSD",1693744980382,0.3137773,26045.0,26044.0,0.04076584]
["bitfinex","BTCUSD",1693744980586,0.3237773,26045.0,26044.0,0.04076584]
["bitfinex","BTCUSD",1693744981199,0.05,26045.0,26044.0,0.04076584]
["bitfinex","BTCUSD",1693744981627,0.01,26045.0,26044.0,0.58268733]
["bitfinex","BTCUSD",1693744981831,0.01,26045.0,26044.0,1.546715]
["bitfinex","BTCUSD",1693744982037,0.01,26045.0,26044.0,1.628195]
["bitfinex","BTCUSD",1693744982240,0.01,26045.0,26044.0,1.546715]
["bitfinex","BTCUSD",1693744982454,0.01,26045.0,26044.0,1.627055]
["bitfinex","BTCUSD",1693744982633,0.02,26048.0,26044.0,1.71462632]
["bitfinex","BTCUSD",1693744982846,0.02,26048.0,26045.0,0.7788581]
["bitfinex","BTCUSD",1693744983284,0.02,26048.0,26045.0,0.68708678]
["bitfinex","BTCUSD",1693744984545,0.36969849,26048.0,26045.0,0.3]
["bitfinex","BTCUSD",1693744984770,0.02,26046.0,26044.0,0.04076584]
["bitfinex","BTCUSD",1693744987256,0.14708927,26049.0,26044.0,0.04076584]
["bitfinex","BTCUSD",1693744987257,0.02,26048.0,26044.0,0.04076584]
["bitfinex","BTCUSD",1693744987470,0.02,26048.0,26045.0,0.38708678]
["bitfinex","BTCUSD",1693744987682,0.02,26048.0,26045.0,0.61746149]
["bitfinex","BTCUSD",1693744987884,0.02,26048.0,26045.0,0.4997346]
["bitfinex","BTCUSD",1693744988086,0.02,26048.0,26045.0,0.5015946]
["bitfinex","BTCUSD",1693744988230,0.02,26048.0,26045.0,0.4986546]
["bitfinex","BTCUSD",1693744988430,0.02,26048.0,26045.0,0.4258746]
["bitfinex","BTCUSD",1693744990093,0.02,26048.0,26045.0,0.4954146]
["bitfinex","BTCUSD",1693744990296,0.02,26048.0,26045.0,0.4258746]
["bitfinex","BTCUSD",1693744990891,0.12708927,26048.0,26045.0,0.03878782]
["bitfinex","BTCUSD",1693744991091,0.02,26048.0,26045.0,0.03878782]
["bitfinex","BTCUSD",1693744991824,0.02,26048.0,26046.0,0.38708678]
["bitfinex","BTCUSD",1693744992227,0.02,26048.0,26045.0,0.03878782]
["bitfinex","BTCUSD",1693744992694,0.339083,26048.0,26045.0,0.03878782]
["bitfinex","BTCUSD",1693744992989,0.339083,26048.0,26045.0,0.13056059]
["bitfinex","BTCUSD",1693744995857,0.339083,26048.0,26045.0,0.26821974]
["bitfinex","BTCUSD",1693744996055,0.26220661,26047.0,26045.0,0.26821974]
["bitfinex","BTCUSD",1693744996387,0.02,26046.0,26045.0,0.03878782]
["bitfinex","BTCUSD",1693744997716,0.24427073,26046.0,26045.0,0.03378782]
["bitfinex","BTCUSD",1693744998948,0.02,26046.0,26045.0,0.03378782]
["bitfinex","BTCUSD",1693744999487,0.02,26047.0,26045.0,0.12556059]
["bitfinex","BTCUSD",1693744999806,0.02,26048.0,26045.0,0.66613433]
["bitfinex","BTCUSD",1693745000052,0.02,26048.0,26046.0,0.09177277]
["bitfinex","BTCUSD",1693745000335,0.02,26048.0,26046.0,0.22943192]
["bitfinex","BTCUSD",1693745000557,0.02,26048.0,26046.0,0.65508579]
["bitfinex","BTCUSD",1693745000758,0.02,26048.0,26047.0,0.38708678]
["bitfinex","BTCUSD",1693745000958,0.02,26048.0,26046.0,0.26799901]
["bitfinex","BTCUSD",1693745001162,0.02,26048.0,26047.0,0.09177277]
["bitfinex","BTCUSD",1693745001789,0.04,26048.0,26047.0,0.09177277]
["bitfinex","BTCUSD",1693745002607,0.04,26048.0,26047.0,0.63352668]
["bitfinex","BTCUSD",1693745002831,0.991,26052.0,26047.0,0.92884069]
["bitfinex","BTCUSD",1693745003030,0.159,26053.0,26047.0,0.92884069]
["bitfinex","BTCUSD",1693745003031,0.02,26049.0,26048.0,0.63393414]
["bitfinex","BTCUSD",1693745003235,0.02,26049.0,26048.0,0.61675858]
["bitfinex","BTCUSD",1693745003455,0.02,26049.0,26048.0,0.92930674]
["bitfinex","BTCUSD",1693745005295,0.02,26051.0,26048.0,1.26781869]
["bitfinex","BTCUSD",1693745005495,0.02,26050.0,26049.0,0.63421819]
["bitfinex","BTCUSD",1693745005699,0.02,26050.0,26049.0,1.02130497]
["bitfinex","BTCUSD",1693745005907,0.02,26050.0,26049.0,0.61674416]
["bitfinex","BTCUSD",1693745006310,0.02,26050.0,26049.0,0.47908501]
["bitfinex","BTCUSD",1693745010147,0.02,26050.0,26049.0,0.38708678]
["bitfinex","BTCUSD",1693745013834,0.02,26050.0,26048.0,0.36859789]
["bitfinex","BTCUSD",1693745014818,0.02,26050.0,26049.0,0.38708678]
["bitfinex","BTCUSD",1693745015820,0.02,26054.0,26049.0,0.42046827]
["bitfinex","BTCUSD",1693745016028,0.02,26056.0,26050.0,0.54683294]
["bitfinex","BTCUSD",1693745016231,0.02,26056.0,26051.0,0.47908501]
["bitfinex","BTCUSD",1693745016232,0.02,26055.0,26051.0,0.47908501]
["bitfinex","BTCUSD",1693745016434,0.02,26055.0,26052.0,0.3]
["bitfinex","BTCUSD",1693745016662,0.02,26055.0,26053.0,0.38708678]
["bitfinex","BTCUSD",1693745016866,0.02,26055.0,26053.0,0.45248678]
["bitfinex","BTCUSD",1693745017066,0.02,26055.0,26053.0,0.45224678]
["bitfinex","BTCUSD",1693745017313,0.02,26055.0,26053.0,0.38708678]
["bitfinex","BTCUSD",1693745017519,0.0199,26059.0,26053.0,0.38708678]
["bitfinex","BTCUSD",1693745017711,0.0199,26059.0,26054.0,0.53865471]
["bitfinex","BTCUSD",1693745017712,0.02,26057.0,26054.0,0.53865471]
["bitfinex","BTCUSD",1693745017925,0.02,26057.0,26055.0,0.38708678]
["bitfinex","BTCUSD",1693745021597,0.25924906,26057.0,26055.0,0.38708678]
["bitfinex","BTCUSD",1693745022180,0.02,26057.0,26055.0,0.38708678]
["bitfinex","BTCUSD",1693745025770,0.30309318,26056.0,26054.0,0.3]
["bitfinex","BTCUSD",1693745025997,0.30309318,26056.0,26053.0,0.08071261]
["bitfinex","BTCUSD",1693745025998,0.30309318,26056.0,26053.0,0.38071261]
["bitfinex","BTCUSD",1693745026134,0.30309318,26056.0,26053.0,0.76779939]
["bitfinex","BTCUSD",1693745027459,0.30309318,26056.0,26053.0,0.38071261]
["bitfinex","BTCUSD",1693745027675,0.02,26055.0,26053.0,0.38071261]
["bitfinex","BTCUSD",1693745028054,0.02,26055.0,26053.0,0.33146617]
["bitfinex","BTCUSD",1693745028612,0.02,26055.0,26053.0,0.3]
["bitfinex","BTCUSD",1693745028893,0.02,26055.0,26052.0,0.39184491]
["bitfinex","BTCUSD",1693745030458,0.015,26056.0,26052.0,0.39184491]
["bitfinex","BTCUSD",1693745030881,0.015,26056.0,26053.0,0.03335874]
["bitfinex","BTCUSD",1693745031100,0.015,26056.0,26053.0,0.33335874]
["bitfinex","BTCUSD",1693745031410,0.015,26056.0,26053.0,0.295]
["bitfinex","BTCUSD",1693745032237,0.015,26056.0,26052.0,0.09184491]
["bitfinex","BTCUSD",1693745032638,0.015,26056.0,26053.0,0.38708678]
["bitfinex","BTCUSD",1693745034359,0.035,26056.0,26053.0,0.38708678]
["bitfinex","BTCUSD",1693745035347,0.035,26056.0,26052.0,0.09184491]
["bitfinex","BTCUSD",1693745035550,0.035,26056.0,26052.0,0.77893169]
["bitfinex","BTCUSD",1693745038288,0.29871545,26056.0,26052.0,0.77893169]
["bitfinex","BTCUSD",1693745038951,0.035,26053.0,26051.0,0.09184491]
["bitfinex","BTCUSD",1693745039147,0.14208927,26053.0,26051.0,0.09184491]
["bitfinex","BTCUSD",1693745039328,0.035,26053.0,26050.0,0.14174198]
["bitfinex","BTCUSD",1693745039528,0.035,26053.0,26050.0,0.52882876]
["bitfinex","BTCUSD",1693745039965,0.27079983,26053.0,26050.0,0.14174198]
["bitfinex","BTCUSD",1693745040193,0.24979391,26052.0,26050.0,0.04989707]
["bitfinex","BTCUSD",1693745040397,0.015,26051.0,26050.0,0.04989707]
["bitfinex","BTCUSD",1693745040601,0.015,26051.0,26048.0,0.09184491]
["bitfinex","BTCUSD",1693745040783,0.035,26048.0,26047.0,0.22974021]
["bitfinex","BTCUSD",1693745041022,0.035,26048.0,26047.0,0.79189608]
["bitfinex","BTCUSD",1693745041433,0.035,26048.0,26047.0,0.7]
["bitfinex","BTCUSD",1693745041636,0.02,26048.0,26047.0,0.09189608]
["bitfinex","BTCUSD",1693745041843,0.0279,26048.0,26047.0,0.09189608]
["bitfinex","BTCUSD",1693745043087,0.0279,26048.0,26046.0,0.22974021]
["bitfinex","BTCUSD",1693745043290,0.0129,26048.0,26046.0,0.22974021]
["bitfinex","BTCUSD",1693745043797,0.0279,26049.0,26046.0,0.22974021]
["bitfinex","BTCUSD",1693745044043,0.0129,26048.0,26046.0,0.22974021]
["bitfinex","BTCUSD",1693745044936,0.0129,26048.0,26046.0,0.68350261]
["bitfinex","BTCUSD",1693745045362,0.0129,26048.0,26047.0,0.09189608]
["bitfinex","BTCUSD",1693745045576,0.30231268,26048.0,26046.0,0.22974021]
["bitfinex","BTCUSD",1693745045833,0.30231268,26048.0,26046.0,0.68350481]
["bitfinex","BTCUSD",1693745046041,0.31731268,26048.0,26047.0,0.03229984]
["bitfinex","BTCUSD",1693745046243,0.0279,26048.0,26047.0,0.03229984]
["bitfinex","BTCUSD",1693745046452,0.015,26052.0,26047.0,0.41938662]
["bitfinex","BTCUSD",1693745046670,0.015,26054.0,26049.0,0.22974021]
["bitfinex","BTCUSD",1693745046917,0.015,26054.0,26050.0,0.93381757]
["bitfinex","BTCUSD",1693745047165,0.015,26054.0,26052.0,0.09189608]
["bitfinex","BTCUSD",1693745047392,0.015,26054.0,26053.0,0.38708678]
["bitfinex","BTCUSD",1693745048047,0.015,26054.0,26053.0,0.47898286]
["bitfinex","BTCUSD",1693745048249,0.014926,26054.0,26053.0,0.47898286]
["bitfinex","BTCUSD",1693745052276,0.014926,26054.0,26053.0,0.09189608]
["bitfinex","BTCUSD",1693745052483,0.014926,26054.0,26052.0,0.39189608]
["bitfinex","BTCUSD",1693745056030,0.29286237,26053.0,26051.0,0.09189608]
["bitfinex","BTCUSD",1693745056241,0.014926,26052.0,26050.0,0.09189608]
["bitfinex","BTCUSD",1693745056443,0.014926,26052.0,26050.0,0.39189608]
["bitfinex","BTCUSD",1693745058949,0.014926,26052.0,26050.0,0.38689608]
["bitfinex","BTCUSD",1693745060310,0.014926,26052.0,26050.0,0.3]
["bitfinex","BTCUSD",1693745061007,0.014926,26052.0,26051.0,0.02845985]
["bitfinex","BTCUSD",1693745066017,0.014926,26052.0,26051.0,0.41554663]
["bitfinex","BTCUSD",1693745068102,0.027826,26052.0,26051.0,0.41554663]
["bitfinex","BTCUSD",1693745069555,0.014926,26056.0,26051.0,1.13054134]
["bitfinex","BTCUSD",1693745069767,0.014926,26056.0,26053.0,0.09195855]
["bitfinex","BTCUSD",1693745069973,0.014926,26056.0,26054.0,0.38708678]
["bitfinex","BTCUSD",1693745070182,0.014926,26056.0,26054.0,0.54192149]
["bitfinex","BTCUSD",1693745070390,0.014926,26056.0,26054.0,0.38708678]
["bitfinex","BTCUSD",1693745070854,0.014926,26056.0,26053.0,0.16743855]
["bitfinex","BTCUSD",1693745070855,0.014926,26055.0,26053.0,0.16743855]
["bitfinex","BTCUSD",1693745071121,0.014926,26055.0,26052.0,0.58935855]
["bitfinex","BTCUSD",1693745071330,0.014926,26055.0,26052.0,1.11428946]
["bitfinex","BTCUSD",1693745071537,0.014926,26055.0,26052.0,0.97644533]
["bitfinex","BTCUSD",1693745071752,0.014926,26055.0,26053.0,0.09195855]
["bitfinex","BTCUSD",1693745072571,0.014926,26055.0,26054.0,0.38708678]
["bitfinex","BTCUSD",1693745072787,0.014926,26055.0,26054.0,0.46832678]
["bitfinex","BTCUSD",1693745073000,0.014926,26055.0,26054.0,0.38708678]
["bitfinex","BTCUSD",1693745074896,0.014926,26055.0,26052.0,0.43195946]
["bitfinex","BTCUSD",1693745075113,0.014926,26055.0,26052.0,0.77904624]
["bitfinex","BTCUSD",1693745075741,0.014926,26055.0,26053.0,0.02825696]
["bitfinex","BTCUSD",1693745076103,0.014926,26055.0,26052.0,0.77904624]
["bitfinex","BTCUSD",1693745078271,0.014926,26053.0,26052.0,0.09195946]
["bitfinex","BTCUSD",1693745078481,0.027826,26051.0,26050.0,0.049709]
["bitfinex","BTCUSD",1693745078720,0.027826,26051.0,26050.0,0.749709]
["bitfinex","BTCUSD",1693745078721,0.42684369,26051.0,26050.0,0.749709]
["bitfinex","BTCUSD",1693745078932,0.31975442,26051.0,26048.0,0.09195946]
["bitfinex","BTCUSD",1693745079108,0.027826,26049.0,26048.0,0.09195946]
["bitfinex","BTCUSD",1693745079973,0.1329,26046.0,26045.0,0.04923336]
["bitfinex","BTCUSD",1693745080189,0.62707605,26046.0,26045.0,0.04923336]
["bitfinex","BTCUSD",1693745080400,0.0729,26045.0,26044.0,0.006]
["bitfinex","BTCUSD",1693745080607,0.0729,26045.0,26044.0,0.706]
["bitfinex","BTCUSD",1693745081059,0.0729,26045.0,26044.0,0.006]
["bitfinex","BTCUSD",1693745081282,0.30771216,26045.0,26044.0,0.006]
["bitfinex","BTCUSD",1693745081493,0.69479894,26045.0,26044.0,0.006]
["bitfinex","BTCUSD",1693745081695,0.30771216,26045.0,26044.0,0.006]
["bitfinex","BTCUSD",1693745082791,0.28771216,26045.0,26044.0,0.006]
["bitfinex","BTCUSD",1693745083011,0.30771216,26045.0,26044.0,0.006]
["bitfinex","BTCUSD",1693745083223,0.0729,26045.0,26044.0,0.006]
["bitfinex","BTCUSD",1693745085581,0.71762314,26045.0,26044.0,0.006]
["bitfinex","BTCUSD",1693745086001,0.33053636,26045.0,26044.0,0.006]
["bitfinex","BTCUSD",1693745086853,0.33053636,26045.0,26044.0,0.0077]
["bitfinex","BTCUSD",1693745088676,0.0729,26045.0,26044.0,0.0077]
["bitfinex","BTCUSD",1693745090706,0.0729,26045.0,26044.0,0.0409133]
["bitfinex","BTCUSD",1693745092490,0.087826,26045.0,26044.0,0.0409133]
["bitfinex","BTCUSD",1693745094312,0.31343165,26045.0,26044.0,0.0409133]
["bitfinex","BTCUSD",1693745094738,0.70051843,26045.0,26044.0,0.0409133]
["bitfinex","BTCUSD",1693745096038,0.70051843,26045.0,26044.0,0.0077]
["bitfinex","BTCUSD",1693745096446,1.13756646,26045.0,26044.0,0.0077]
["bitfinex","BTCUSD",1693745097353,0.73176646,26045.0,26044.0,0.0077]
["bitfinex","BTCUSD",1693745097559,1.13756646,26045.0,26044.0,0.0077]
["bitfinex","BTCUSD",1693745098401,0.88071278,26045.0,26044.0,0.0077]
["bitfinex","BTCUSD",1693745098603,1.12608319,26045.0,26044.0,0.0077]
["bitfinex","BTCUSD",1693745098806,0.98071278,26045.0,26044.0,0.0077]
["bitfinex","BTCUSD",1693745099014,1.27420238,26045.0,26044.0,0.0077]
["bitfinex","BTCUSD",1693745099221,1.25590573,26045.0,26044.0,0.0077]
["bitfinex","BTCUSD",1693745099635,1.23590573,26045.0,26044.0,0.0077]
["bitfinex","BTCUSD",1693745100268,0.83010573,26045.0,26044.0,0.0077]
["bitfinex","BTCUSD",1693745100704,0.75010573,26045.0,26044.0,0.0077]
["bitfinex","BTCUSD",1693745100906,0.087826,26045.0,26044.0,0.0077]
["bitfinex","BTCUSD",1693745101332,0.027826,26045.0,26044.0,0.03676164]
["bitfinex","BTCUSD",1693745101546,0.014926,26045.0,26044.0,0.2666603]
["bitfinex","BTCUSD",1693745101780,0.014926,26045.0,26044.0,0.03676164]
["bitfinex","BTCUSD",1693745102211,0.014926,26045.0,26044.0,0.1287211]
["bitfinex","BTCUSD",1693745103016,0.014926,26048.0,26044.0,0.51580788]
["bitfinex","BTCUSD",1693745103228,0.027826,26049.0,26046.0,0.09172833]
["bitfinex","BTCUSD",1693745103436,0.014926,26047.0,26046.0,0.24656304]
["bitfinex","BTCUSD",1693745103642,0.014926,26047.0,26046.0,0.09172833]
["bitfinex","BTCUSD",1693745104281,0.027826,26049.0,26046.0,0.09172833]
["bitfinex","BTCUSD",1693745104494,0.027826,26049.0,26047.0,0.38708678]
["bitfinex","BTCUSD",1693745104714,0.027826,26049.0,26047.0,0.47881511]
["bitfinex","BTCUSD",1693745105136,0.027826,26049.0,26047.0,0.54517511]
["bitfinex","BTCUSD",1693745105362,0.027826,26049.0,26047.0,0.47881511]
["bitfinex","BTCUSD",1693745105796,0.027826,26049.0,26048.0,0.03093304]
["bitfinex","BTCUSD",1693745106215,0.027826,26049.0,26047.0,0.61675431]
["bitfinex","BTCUSD",1693745106650,0.027826,26049.0,26047.0,0.22966753]
["bitfinex","BTCUSD",1693745108419,0.027826,26049.0,26047.0,0.09172833]
["bitfinex","BTCUSD",1693745108756,0.027826,26049.0,26048.0,0.09172833]
["bitfinex","BTCUSD",1693745109862,0.027826,26049.0,26047.0,0.22966753]
["bitfinex","BTCUSD",1693745110504,1.1455,26055.0,26047.0,0.22966753]
["bitfinex","BTCUSD",1693745110713,0.027826,26049.0,26048.0,0.15483471]
["bitfinex","BTCUSD",1693745110924,0.027826,26049.0,26048.0,0.2113]
["bitfinex","BTCUSD",1693745111130,0.027826,26049.0,26047.0,0.22966753]
["bitfinex","BTCUSD",1693745111513,0.027826,26049.0,26047.0,0.09172833]
["bitfinex","BTCUSD",1693745111764,0.027826,26049.0,26047.0,0.22966753]
["bitfinex","BTCUSD",1693745112405,0.027826,26049.0,26047.0,0.09172833]
["bitfinex","BTCUSD",1693745113044,0.014926,26051.0,26047.0,0.22966753]
["bitfinex","BTCUSD",1693745113265,0.027826,26049.0,26048.0,0.09172833]
["bitfinex","BTCUSD",1693745113470,0.027826,26049.0,26047.0,0.22966753]
["bitfinex","BTCUSD",1693745114476,0.027826,26049.0,26047.0,0.09172833]
["bitfinex","BTCUSD",1693745116473,0.027826,26049.0,26047.0,0.22966753]
["bitfinex","BTCUSD",1693745116673,0.027826,26049.0,26047.0,0.68340334]
["bitfinex","BTCUSD",1693745116895,0.027826,26049.0,26047.0,0.22966753]
["bitfinex","BTCUSD",1693745117438,0.027826,26049.0,26048.0,0.09172833]
["bitfinex","BTCUSD",1693745120565,0.027826,26049.0,26048.0,0.22966753]
["bitfinex","BTCUSD",1693745121064,0.027826,26049.0,26048.0,0.26060057]
["bitfinex","BTCUSD",1693745121295,0.027826,26049.0,26048.0,0.71433522]
["bitfinex","BTCUSD",1693745121427,0.027826,26049.0,26048.0,0.62260689]
["bitfinex","BTCUSD",1693745122165,0.29889338,26049.0,26048.0,0.12279924]
["bitfinex","BTCUSD",1693745122377,0.027826,26049.0,26048.0,0.03093304]
["bitfinex","BTCUSD",1693745122811,0.027826,26048.0,26047.0,0.0918662]
["bitfinex","BTCUSD",1693745126960,0.26501725,26048.0,26047.0,0.0918662]
["bitfinex","BTCUSD",1693745130697,0.26501725,26048.0,26046.0,0.2298054]
["bitfinex","BTCUSD",1693745131213,0.027826,26047.0,26046.0,0.2298054]
["bitfinex","BTCUSD",1693745132475,0.027826,26047.0,26046.0,0.0918662]
["bitfinex","BTCUSD",1693745135960,0.027826,26047.0,26046.0,0.12954789]
["bitfinex","BTCUSD",1693745137164,0.26556046,26057.0,26046.0,0.78918238]
["bitfinex","BTCUSD",1693745137352,0.027826,26050.0,26048.0,0.1379472]
["bitfinex","BTCUSD",1693745137551,0.027826,26050.0,26049.0,0.0919648]
["bitfinex","BTCUSD",1693745138511,0.027826,26050.0,26049.0,0.0769648]
["bitfinex","BTCUSD",1693745140338,0.027826,26050.0,26049.0,0.214912]
["bitfinex","BTCUSD",1693745140644,0.014926,26052.0,26049.0,0.59166188]
["bitfinex","BTCUSD",1693745140780,0.014926,26052.0,26049.0,0.1379472]
["bitfinex","BTCUSD",1693745141006,0.027826,26050.0,26049.0,0.59165829]
["bitfinex","BTCUSD",1693745141214,0.027826,26051.0,26049.0,0.59165829]
["bitfinex","BTCUSD",1693745141415,0.027826,26050.0,26049.0,0.59165829]
["bitfinex","BTCUSD",1693745141616,0.027826,26051.0,26049.0,0.52503398]
["bitfinex","BTCUSD",1693745141856,0.027826,26051.0,26049.0,0.97874507]
["bitfinex","BTCUSD",1693745142203,0.027826,26051.0,26049.0,0.52503398]
["bitfinex","BTCUSD",1693745143413,0.027826,26051.0,26049.0,0.70895291]
["bitfinex","BTCUSD",1693745143414,0.014926,26050.0,26049.0,0.70895291]
["bitfinex","BTCUSD",1693745143626,0.014926,26050.0,26049.0,1.16266203]
["bitfinex","BTCUSD",1693745143627,0.027826,26050.0,26049.0,1.16266203]
["bitfinex","BTCUSD",1693745144009,0.014926,26050.0,26049.0,1.16266203]
["bitfinex","BTCUSD",1693745144462,0.014926,26055.0,26049.0,2.16286857]
["bitfinex","BTCUSD",1693745144673,0.027826,26054.0,26052.0,0.13803804]
["bitfinex","BTCUSD",1693745145259,0.027826,26054.0,26052.0,0.59174716]
["bitfinex","BTCUSD",1693745145434,0.027826,26054.0,26053.0,0.38708678]
["bitfinex","BTCUSD",1693745145643,0.28965946,26061.0,26053.0,0.38708678]
["bitfinex","BTCUSD",1693745145840,0.027826,26055.0,26054.0,0.15483471]
["bitfinex","BTCUSD",1693745146073,0.027826,26055.0,26054.0,0.1971]
["bitfinex","BTCUSD",1693745146227,0.027826,26055.0,26053.0,0.52512482]
["bitfinex","BTCUSD",1693745146717,0.014926,26054.0,26053.0,0.52512482]
["bitfinex","BTCUSD",1693745146996,0.027826,26054.0,26053.0,0.52512482]
["bitfinex","BTCUSD",1693745147372,0.027826,26054.0,26053.0,0.38708678]
["bitfinex","BTCUSD",1693745147579,0.027826,26054.0,26053.0,0.52512482]
["bitfinex","BTCUSD",1693745147775,0.027826,26054.0,26053.0,0.97879859]
["bitfinex","BTCUSD",1693745148381,0.027826,26054.0,26053.0,1.07077109]
["bitfinex","BTCUSD",1693745148586,0.027826,26054.0,26053.0,0.97879859]
["bitfinex","BTCUSD",1693745148934,0.022826,26054.0,26053.0,0.97879859]
["bitfinex","BTCUSD",1693745149574,0.022826,26054.0,26053.0,1.070766]
["bitfinex","BTCUSD",1693745150174,0.009926,26054.0,26053.0,1.070766]
["bitfinex","BTCUSD",1693745150390,1.1412,26060.0,26053.0,1.04755859]
["bitfinex","BTCUSD",1693745150532,0.022826,26057.0,26054.0,0.24679102]
["bitfinex","BTCUSD",1693745150755,0.022826,26056.0,26054.0,0.09195631]
["bitfinex","BTCUSD",1693745150986,0.022826,26056.0,26055.0,0.03759256]
["bitfinex","BTCUSD",1693745151339,0.022826,26055.0,26054.0,0.09195631]
["bitfinex","BTCUSD",1693745152985,0.33935092,26055.0,26054.0,0.09195631]
["bitfinex","BTCUSD",1693745153667,0.33935092,26055.0,26053.0,0.13803804]
["bitfinex","BTCUSD",1693745153668,0.33935092,26055.0,26053.0,0.22999435]
["bitfinex","BTCUSD",1693745154467,0.33935092,26055.0,26053.0,0.09195631]
["bitfinex","BTCUSD",1693745154665,0.33935092,26055.0,26053.0,0.39195631]
["bitfinex","BTCUSD",1693745155889,0.29798073,26054.0,26053.0,0.09195631]
["bitfinex","BTCUSD",1693745156075,0.042826,26053.0,26052.0,0.09195631]
["bitfinex","BTCUSD",1693745156479,0.042826,26053.0,26051.0,0.22999435]
["bitfinex","BTCUSD",1693745156681,0.022826,26052.0,26051.0,0.68367973]
["bitfinex","BTCUSD",1693745156887,0.022826,26052.0,26051.0,0.22999435]
["bitfinex","BTCUSD",1693745157331,0.022826,26052.0,26051.0,0.09195631]
["bitfinex","BTCUSD",1693745157946,0.1739,26055.0,26051.0,1.26235025]
["bitfinex","BTCUSD",1693745157947,0.022826,26055.0,26051.0,1.26235025]
["bitfinex","BTCUSD",1693745158144,0.022826,26055.0,26053.0,0.22993749]
["bitfinex","BTCUSD",1693745158369,0.022826,26057.0,26054.0,0.38708678]
["bitfinex","BTCUSD",1693745158747,0.022826,26057.0,26054.0,0.71104094]
["bitfinex","BTCUSD",1693745158949,0.022826,26057.0,26054.0,0.71074094]
["bitfinex","BTCUSD",1693745159160,0.022826,26057.0,26054.0,0.55146623]
["bitfinex","BTCUSD",1693745159363,0.022826,26057.0,26054.0,0.55524623]
["bitfinex","BTCUSD",1693745159573,0.022826,26057.0,26054.0,0.54402623]
["bitfinex","BTCUSD",1693745159752,0.022826,26057.0,26054.0,0.54384623]
["bitfinex","BTCUSD",1693745159904,0.022826,26057.0,26054.0,0.47898623]
["bitfinex","BTCUSD",1693745160153,0.022826,26057.0,26054.0,0.54924623]
["bitfinex","BTCUSD",1693745160357,0.022826,26057.0,26054.0,0.54906623]
["bitfinex","BTCUSD",1693745160578,0.022826,26057.0,26054.0,0.54654623]
["bitfinex","BTCUSD",1693745160778,0.022826,26057.0,26054.0,0.54720623]
["bitfinex","BTCUSD",1693745160980,0.022826,26057.0,26054.0,0.55128623]
["bitfinex","BTCUSD",1693745161155,0.022826,26057.0,26054.0,0.55224623]
["bitfinex","BTCUSD",1693745161356,0.022826,26057.0,26054.0,0.55218623]
["bitfinex","BTCUSD",1693745161557,0.022826,26057.0,26054.0,0.54354623]
["bitfinex","BTCUSD",1693745161785,0.1548,26060.0,26054.0,0.54432623]
["bitfinex","BTCUSD",1693745161987,0.022826,26057.0,26055.0,0.15483471]
["bitfinex","BTCUSD",1693745162144,0.022826,26057.0,26054.0,1.25230623]
["bitfinex","BTCUSD",1693745162344,0.022826,26057.0,26054.0,1.25140623]
["bitfinex","BTCUSD",1693745162597,0.022826,26058.0,26054.0,1.25530623]
["bitfinex","BTCUSD",1693745162801,0.1548,26060.0,26054.0,1.25530623]
["bitfinex","BTCUSD",1693745162802,0.022826,26057.0,26054.0,1.38560427]
["bitfinex","BTCUSD",1693745163032,0.022826,26057.0,26054.0,1.39148427]
["bitfinex","BTCUSD",1693745163359,0.022826,26057.0,26054.0,1.39718427]
["bitfinex","BTCUSD",1693745163561,0.022826,26058.0,26055.0,0.46413945]
["bitfinex","BTCUSD",1693745163768,0.022826,26058.0,26055.0,0.85542623]
["bitfinex","BTCUSD",1693745163918,0.022826,26058.0,26055.0,0.85140623]
["bitfinex","BTCUSD",1693745164126,0.022826,26058.0,26055.0,0.84612623]
["bitfinex","BTCUSD",1693745164324,0.022826,26058.0,26055.0,0.84558623]
["bitfinex","BTCUSD",1693745164525,0.022826,26058.0,26055.0,0.77898623]
["bitfinex","BTCUSD",1693745164943,0.28107332,26057.0,26055.0,0.3]
["bitfinex","BTCUSD",1693745165311,0.28107332,26057.0,26054.0,0.39189945]
["bitfinex","BTCUSD",1693745165535,0.30389932,26057.0,26054.0,0.39189945]
["bitfinex","BTCUSD",1693745165864,0.022826,26057.0,26055.0,0.04493635]
["bitfinex","BTCUSD",1693745166525,0.022826,26057.0,26054.0,0.39189945]
["bitfinex","BTCUSD",1693745166656,0.013426,26057.0,26055.0,0.47898623]
["bitfinex","BTCUSD",1693745166864,0.011655,26057.0,26055.0,0.47898623]
["bitfinex","BTCUSD",1693745167185,0.011655,26057.0,26055.0,0.38708678]
["bitfinex","BTCUSD",1693745167589,0.011301,26057.0,26055.0,0.38708678]
["bitfinex","BTCUSD",1693745168339,0.011231,26057.0,26055.0,0.38708678]
["bitfinex","BTCUSD",1693745169149,0.011231,26057.0,26055.0,0.47898623]
["bitfinex","BTCUSD",1693745171957,0.011231,26057.0,26056.0,0.38708678]
["bitfinex","BTCUSD",1693745175189,0.011231,26057.0,26056.0,0.47898623]
["bitfinex","BTCUSD",1693745175593,0.011231,26057.0,26056.0,0.38708678]
["bitfinex","BTCUSD",1693745175791,0.011231,26057.0,26056.0,0.47898623]
["bitfinex","BTCUSD",1693745176168,0.011231,26058.0,26056.0,0.52512482]
["bitfinex","BTCUSD",1693745176430,0.011231,26059.0,26057.0,0.09181091]
["bitfinex","BTCUSD",1693745176624,0.011231,26060.0,26058.0,0.38708678]
["bitfinex","BTCUSD",1693745176825,0.011231,26060.0,26058.0,0.54537769]
["bitfinex","BTCUSD",1693745177128,0.011231,26059.0,26058.0,0.47889769]
["bitfinex","BTCUSD",1693745178743,0.011231,26060.0,26058.0,0.47889769]
["bitfinex","BTCUSD",1693745178969,0.011231,26059.0,26058.0,0.61693573]
["bitfinex","BTCUSD",1693745179789,0.011231,26059.0,26058.0,1.07052246]
["bitfinex","BTCUSD",1693745179964,0.011231,26059.0,26058.0,0.47889769]
["bitfinex","BTCUSD",1693745180765,0.011231,26059.0,26058.0,0.66198249]
["bitfinex","BTCUSD",1693745181352,0.011231,26059.0,26058.0,0.52394445]
["bitfinex","BTCUSD",1693745181965,0.011231,26059.0,26058.0,0.66198249]
["bitfinex","BTCUSD",1693745182942,0.011231,26059.0,26058.0,1.02378409]
["bitfinex","BTCUSD",1693745189131,0.011231,26059.0,26058.0,1.20783481]
["bitfinex","BTCUSD",1693745189711,0.011231,26059.0,26058.0,1.02378409]
["bitfinex","BTCUSD",1693745190265,0.011231,26059.0,26058.0,1.20783481]
["bitfinex","BTCUSD",1693745191079,0.011231,26059.0,26058.0,1.02378409]
["bitfinex","BTCUSD",1693745191304,0.011231,26059.0,26058.0,0.63669731]
["bitfinex","BTCUSD",1693745191516,0.25946465,26059.0,26058.0,0.13702032]
["bitfinex","BTCUSD",1693745191935,0.25946465,26059.0,26058.0,0.04504676]
["bitfinex","BTCUSD",1693745194418,0.011231,26059.0,26058.0,0.04504676]
["bitfinex","BTCUSD",1693745195214,0.02,26061.0,26056.0,0.27903508]
["bitfinex","BTCUSD",1693745195215,0.011231,26058.0,26056.0,0.27903508]
["bitfinex","BTCUSD",1693745195421,0.011231,26058.0,26057.0,0.38708678]
["bitfinex","BTCUSD",1693745195840,0.011231,26058.0,26057.0,0.43214546]
["bitfinex","BTCUSD",1693745196244,0.011231,26058.0,26057.0,0.52411902]
["bitfinex","BTCUSD",1693745196980,0.011231,26058.0,26057.0,0.43214546]
["bitfinex","BTCUSD",1693745198733,0.011231,26058.0,26057.0,0.04505868]
["bitfinex","BTCUSD",1693745198941,0.32445539,26058.0,26057.0,0.04505868]
["bitfinex","BTCUSD",1693745199956,0.32445539,26058.0,26055.0,0.09197356]
["bitfinex","BTCUSD",1693745200283,0.32445539,26058.0,26056.0,0.09197356]
["bitfinex","BTCUSD",1693745200284,0.011231,26058.0,26056.0,0.09197356]
["bitfinex","BTCUSD",1693745200500,0.02,26060.0,26056.0,0.09197356]
["bitfinex","BTCUSD",1693745200501,0.011231,26057.0,26056.0,0.09197356]
["bitfinex","BTCUSD",1693745205221,0.011231,26057.0,26056.0,0.2300116]
["bitfinex","BTCUSD",1693745207082,0.011231,26057.0,26056.0,0.09197356]
["bitfinex","BTCUSD",1693745209468,0.011231,26057.0,26055.0,0.59168311]
["bitfinex","BTCUSD",1693745209469,0.30311879,26057.0,26055.0,0.2300116]
["bitfinex","BTCUSD",1693745209685,0.011231,26056.0,26055.0,0.09197356]
["bitfinex","BTCUSD",1693745210929,0.011231,26056.0,26055.0,0.13705607]
["bitfinex","BTCUSD",1693745212897,0.011231,26056.0,26055.0,0.18312055]
["bitfinex","BTCUSD",1693745213100,0.011231,26056.0,26055.0,0.36717127]
["bitfinex","BTCUSD",1693745213389,0.011231,26056.0,26055.0,0.82081896]
["bitfinex","BTCUSD",1693745215163,0.011231,26056.0,26055.0,0.68278092]
["bitfinex","BTCUSD",1693745215370,0.011231,26056.0,26055.0,1.2999311]
["bitfinex","BTCUSD",1693745215884,0.011231,26056.0,26055.0,1.0698677]
["bitfinex","BTCUSD",1693745216458,0.011231,26056.0,26055.0,1.0664577]
["bitfinex","BTCUSD",1693745216661,0.011231,26056.0,26055.0,0.81746546]
["bitfinex","BTCUSD",1693745217433,0.011231,26056.0,26055.0,0.67937092]
["bitfinex","BTCUSD",1693745217617,0.011231,26056.0,26055.0,0.90943432]
["bitfinex","BTCUSD",1693745217811,0.011231,26056.0,26055.0,1.2965211]
["bitfinex","BTCUSD",1693745218019,0.011231,26056.0,26055.0,1.0664577]
["bitfinex","BTCUSD",1693745218338,0.014231,26056.0,26055.0,1.1034577]
["bitfinex","BTCUSD",1693745218519,0.014231,26056.0,26055.0,0.85446432]
["bitfinex","BTCUSD",1693745218728,0.014231,26056.0,26055.0,0.6704136]
["bitfinex","BTCUSD",1693745219528,0.017231,26056.0,26055.0,0.7074136]
["bitfinex","BTCUSD",1693745219960,0.014231,26056.0,26055.0,0.6704136]
["bitfinex","BTCUSD",1693745220231,0.017231,26056.0,26055.0,0.79947834]
["bitfinex","BTCUSD",1693745220434,0.017231,26056.0,26055.0,0.34583065]
["bitfinex","BTCUSD",1693745221208,0.017231,26056.0,26055.0,0.30883065]
["bitfinex","BTCUSD",1693745221209,0.014231,26056.0,26055.0,0.30883065]
["bitfinex","BTCUSD",1693745222262,0.017231,26056.0,26055.0,0.34583065]
["bitfinex","BTCUSD",1693745222469,0.017231,26056.0,26055.0,0.92291743]
["bitfinex","BTCUSD",1693745223625,0.017231,26056.0,26055.0,0.53583065]
["bitfinex","BTCUSD",1693745225478,0.017231,26056.0,26055.0,1.33044036]
["bitfinex","BTCUSD",1693745225674,0.017231,26056.0,26055.0,1.3304289]
["bitfinex","BTCUSD",1693745226275,0.017231,26056.0,26055.0,1.5604923]
["bitfinex","BTCUSD",1693745226744,0.017231,26056.0,26055.0,1.17340552]
["bitfinex","BTCUSD",1693745227528,0.017231,26056.0,26055.0,1.5604923]
["bitfinex","BTCUSD",1693745229327,0.017231,26056.0,26055.0,1.17340552]
["bitfinex","BTCUSD",1693745229751,0.017231,26056.0,26055.0,2.67340552]
["bitfinex","BTCUSD",1693745231352,0.017231,26056.0,26055.0,2.4893548]
["bitfinex","BTCUSD",1693745232838,0.017231,26056.0,26055.0,2.67352534]
["bitfinex","BTCUSD",1693745233418,0.017231,26056.0,26055.0,2.44346194]
["bitfinex","BTCUSD",1693745235001,0.017231,26056.0,26055.0,2.58160827]
["bitfinex","BTCUSD",1693745236238,0.25534717,26056.0,26055.0,2.39743773]
["bitfinex","BTCUSD",1693745237310,0.017231,26056.0,26055.0,2.39743773]
["bitfinex","BTCUSD",1693745239086,0.017231,26056.0,26055.0,2.44346194]
["bitfinex","BTCUSD",1693745239290,0.017231,26056.0,26055.0,2.58162628]
["bitfinex","BTCUSD",1693745239490,0.017231,26056.0,26055.0,2.39745574]
["bitfinex","BTCUSD",1693745240869,1.05720705,26056.0,26055.0,1.70634097]
["bitfinex","BTCUSD",1693745241083,0.97011778,26056.0,26055.0,1.74992073]
["bitfinex","BTCUSD",1693745241671,0.96711778,26056.0,26055.0,1.73357976]
["bitfinex","BTCUSD",1693745242445,0.96411778,26056.0,26055.0,1.73357976]
["bitfinex","BTCUSD",1693745243067,0.96711778,26056.0,26055.0,1.76657976]
["bitfinex","BTCUSD",1693745243295,0.97111778,26056.0,26055.0,1.78157976]
["bitfinex","BTCUSD",1693745243499,0.96411778,26056.0,26055.0,1.73357976]
["bitfinex","BTCUSD",1693745243702,0.96711778,26056.0,26055.0,1.73457976]
["bitfinex","BTCUSD",1693745243925,0.97011778,26056.0,26055.0,1.74957976]
["bitfinex","BTCUSD",1693745244484,0.99011778,26056.0,26055.0,1.74957976]
["bitfinex","BTCUSD",1693745246456,0.99011778,26056.0,26055.0,1.706]
["bitfinex","BTCUSD",1693745246860,0.99011778,26056.0,26055.0,1.75301433]
["bitfinex","BTCUSD",1693745249475,1.05011778,26056.0,26055.0,1.75301433]
["bitfinex","BTCUSD",1693745249684,2.18513478,26056.0,26055.0,1.75301433]
["bitfinex","BTCUSD",1693745249905,2.11769478,26056.0,26055.0,1.75301433]
["bitfinex","BTCUSD",1693745250109,2.57648895,26056.0,26055.0,1.75301433]
["bitfinex","BTCUSD",1693745250318,2.57774895,26056.0,26055.0,1.75301433]
["bitfinex","BTCUSD",1693745250534,3.34466595,26056.0,26055.0,1.75301433]
["bitfinex","BTCUSD",1693745250735,3.34340595,26056.0,26055.0,1.706]
["bitfinex","BTCUSD",1693745250937,3.34184595,26056.0,26055.0,1.706]
["bitfinex","BTCUSD",1693745251148,3.33872595,26056.0,26055.0,1.706]
["bitfinex","BTCUSD",1693745251347,3.27254595,26056.0,26055.0,1.706]
["bitfinex","BTCUSD",1693745251457,3.34226595,26056.0,26055.0,1.706]
["bitfinex","BTCUSD",1693745251653,4.12352295,26056.0,26055.0,1.706]
["bitfinex","BTCUSD",1693745251860,4.12292295,26056.0,26055.0,1.706]
["bitfinex","BTCUSD",1693745252066,4.38586241,26056.0,26055.0,1.706]
["bitfinex","BTCUSD",1693745252272,5.88118295,26056.0,26055.0,1.706]
["bitfinex","BTCUSD",1693745252495,5.87026295,26056.0,26055.0,1.706]
["bitfinex","BTCUSD",1693745252730,5.87614295,26056.0,26055.0,1.706]
["bitfinex","BTCUSD",1693745252927,5.87572295,26056.0,26055.0,1.705]
["bitfinex","BTCUSD",1693745253134,5.87266295,26056.0,26055.0,1.69]
["bitfinex","BTCUSD",1693745253331,5.94652295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745253536,5.94664295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745253757,5.94562295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745254187,5.95408295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745254416,5.94646295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745254636,4.58701178,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745254812,4.51927178,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745256161,5.37668878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745256360,5.37716878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745256562,5.37668878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745256742,5.37842878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745256941,5.76414295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745257140,5.76774295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745257343,5.76930295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745257559,5.79426295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745257776,5.79270295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745257977,5.79210295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745258157,5.38634878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745258354,5.39036878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745258623,5.39504878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745258816,5.39090878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745259023,5.38706878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745259345,5.60740202,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745259524,5.61532202,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745259727,5.62576202,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745259930,5.64160202,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745260097,5.63506202,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745260299,5.62666202,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745260643,5.61202202,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745260842,5.64269504,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745260981,5.0703648,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745263953,3.50411778,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745264465,4.27169478,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745264971,5.03927178,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745265173,5.42654595,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745265927,5.50598595,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745266285,6.28316295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745266502,6.29030295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745266632,6.29018295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745266848,5.88406878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745267061,5.88220878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745267260,5.88382878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745267493,5.88310878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745267711,5.92246878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745267918,6.31514295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745268114,6.30008295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745268462,6.27278295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745268590,6.27026295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745268816,5.87434878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745269023,5.87308878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745269392,5.87212878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745269584,6.12172878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745269785,6.11620878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745269986,6.50816295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745270212,6.50408295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745270414,6.50336295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745270622,6.50456295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745270800,6.51104295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745271028,6.12496878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745271228,5.92522878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745271432,5.91946878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745271636,5.91940878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745271838,5.91958878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745272045,6.30578295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745272249,5.91376878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745272657,5.91886878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745272843,5.91868878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745273042,5.91754878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745273357,5.91802878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745273559,5.91772878,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745273674,6.30560295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745273889,6.30626295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745274099,6.30548295,26056.0,26055.0,1.695]
["bitfinex","BTCUSD",1693745274312,7.07437995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745274510,7.08121995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745274714,7.07269995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745274982,7.07251995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745275198,7.07299995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745275328,6.68620578,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745275528,6.66958578,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745275733,6.66940578,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745275931,6.66682578,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745276152,6.66718578,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745276408,7.05571995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745276612,7.05493995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745276803,7.05541995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745277014,7.05769995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745277165,7.05985995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745277372,7.06033995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745277572,7.06363995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745277776,6.56699995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745277976,7.06831995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745278383,7.06795995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745278582,7.07545995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745278783,7.07917995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745279007,7.07815995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745279208,7.07899995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745279411,7.07863995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745279759,7.07551995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745279958,7.07467995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745280136,7.07563995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745280392,7.07773995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745280595,7.07611995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745280794,7.07821995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745280997,7.07443995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745281200,7.07959995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745281353,7.08061995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745281560,7.08025995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745281762,7.08037995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745281963,7.08019995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745282159,7.08025995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745282362,7.07977995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745282605,5.49189995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745282799,5.49123995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745282999,5.48919995,26056.0,26055.0,1.71284348]
["bitfinex","BTCUSD",1693745283201,5.48589995,26056.0,26055.0,1.71284348]
["bitfinex","BTCUSD",1693745283354,5.47413995,26056.0,26055.0,1.71284348]
["bitfinex","BTCUSD",1693745283559,5.47599995,26056.0,26055.0,1.71284348]
["bitfinex","BTCUSD",1693745283760,5.47587995,26056.0,26055.0,1.71284348]
["bitfinex","BTCUSD",1693745283987,5.47599995,26056.0,26055.0,1.71284348]
["bitfinex","BTCUSD",1693745284193,5.47581995,26056.0,26055.0,1.71284348]
["bitfinex","BTCUSD",1693745284403,5.48013995,26056.0,26055.0,1.71284348]
["bitfinex","BTCUSD",1693745284598,5.48097995,26056.0,26055.0,1.71284348]
["bitfinex","BTCUSD",1693745284799,5.48055995,26056.0,26055.0,1.71284348]
["bitfinex","BTCUSD",1693745284998,5.48067995,26056.0,26055.0,1.71284348]
["bitfinex","BTCUSD",1693745285295,5.48247995,26056.0,26055.0,1.71284348]
["bitfinex","BTCUSD",1693745285642,5.48151995,26056.0,26055.0,1.71284348]
["bitfinex","BTCUSD",1693745285794,5.47863995,26056.0,26055.0,1.71284348]
["bitfinex","BTCUSD",1693745286000,5.47335995,26056.0,26055.0,1.71284348]
["bitfinex","BTCUSD",1693745286198,5.47491995,26056.0,26055.0,1.71284348]
["bitfinex","BTCUSD",1693745286397,5.47347995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745286619,5.47527995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745286825,5.47455995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745287029,5.46825995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745287222,5.47185995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745287426,5.47911995,26056.0,26055.0,1.65872902]
["bitfinex","BTCUSD",1693745287628,5.47815995,26056.0,26055.0,1.505]
["bitfinex","BTCUSD",1693745287877,5.47743995,26056.0,26055.0,1.505]
["bitfinex","BTCUSD",1693745288071,5.47437995,26056.0,26055.0,1.505]
["bitfinex","BTCUSD",1693745288394,5.47509995,26056.0,26055.0,1.505]
["bitfinex","BTCUSD",1693745288549,5.47539995,26056.0,26055.0,1.505]
["bitfinex","BTCUSD",1693745288746,5.47473995,26056.0,26055.0,1.505]
["bitfinex","BTCUSD",1693745289148,5.47227995,26056.0,26055.0,1.505]
["bitfinex","BTCUSD",1693745289360,5.47191995,26056.0,26055.0,1.505]
["bitfinex","BTCUSD",1693745289561,2.26601478,26056.0,26055.0,1.505]
["bitfinex","BTCUSD",1693745289825,1.31885152,26056.0,26055.0,1.505]
["bitfinex","BTCUSD",1693745290017,0.163231,26056.0,26055.0,1.71484624]
["bitfinex","BTCUSD",1693745290130,0.141031,26056.0,26055.0,1.56001153]
["bitfinex","BTCUSD",1693745290354,0.117731,26056.0,26055.0,1.56001153]
["bitfinex","BTCUSD",1693745290872,0.117731,26056.0,26055.0,1.55701153]
["bitfinex","BTCUSD",1693745291102,0.117731,26056.0,26055.0,1.56201153]
["bitfinex","BTCUSD",1693745291531,0.117731,26056.0,26055.0,1.55701153]
["bitfinex","BTCUSD",1693745291737,0.120731,26056.0,26055.0,1.59401153]
["bitfinex","BTCUSD",1693745292376,0.74246781,26056.0,26055.0,1.59201153]
["bitfinex","BTCUSD",1693745292657,0.74646781,26056.0,26055.0,1.62001153]
["bitfinex","BTCUSD",1693745293512,0.48531778,26056.0,26055.0,1.62001153]
["bitfinex","BTCUSD",1693745296788,0.48531778,26056.0,26055.0,1.78001153]
["bitfinex","BTCUSD",1693745298001,0.098231,26056.0,26055.0,1.78001153]
["bitfinex","BTCUSD",1693745301450,0.48531778,26056.0,26055.0,1.78001153]
["bitfinex","BTCUSD",1693745301649,0.76830791,26056.0,26055.0,1.78001153]
["bitfinex","BTCUSD",1693745302638,0.48531778,26056.0,26055.0,1.78001153]
["bitfinex","BTCUSD",1693745303208,0.76620434,26056.0,26055.0,1.78001153]
["bitfinex","BTCUSD",1693745303529,0.48531778,26056.0,26055.0,1.78001153]
["bitfinex","BTCUSD",1693745308040,0.098231,26056.0,26055.0,1.78001153]
["bitfinex","BTCUSD",1693745308154,0.48531778,26056.0,26055.0,1.78001153]
["bitfinex","BTCUSD",1693745311858,0.75537924,26056.0,26055.0,1.78001153]
["bitfinex","BTCUSD",1693745314074,0.60237924,26056.0,26055.0,1.78001153]
["bitfinex","BTCUSD",1693745315275,0.33231778,26056.0,26055.0,1.78001153]
["bitfinex","BTCUSD",1693745316066,0.33231778,26056.0,26055.0,1.80001153]
["bitfinex","BTCUSD",1693745316558,0.55701497,26056.0,26055.0,1.80001153]
["bitfinex","BTCUSD",1693745318262,0.96281497,26056.0,26055.0,1.80001153]
["bitfinex","BTCUSD",1693745326523,2.05039197,26056.0,26055.0,1.78001153]
["bitfinex","BTCUSD",1693745326678,1.30281497,26056.0,26055.0,1.78001153]
["bitfinex","BTCUSD",1693745326884,1.07811778,26056.0,26055.0,1.78001153]
["bitfinex","BTCUSD",1693745327090,1.05811778,26056.0,26055.0,1.78001153]
["bitfinex","BTCUSD",1693745327309,1.05811778,26056.0,26055.0,1.71501153]
["bitfinex","BTCUSD",1693745327714,1.06111778,26056.0,26055.0,1.74301153]
["bitfinex","BTCUSD",1693745327894,1.05811778,26056.0,26055.0,1.71501153]
["bitfinex","BTCUSD",1693745328090,1.05811778,26056.0,26055.0,1.74301153]
["bitfinex","BTCUSD",1693745328317,1.06111778,26056.0,26055.0,1.74301153]
["bitfinex","BTCUSD",1693745328741,1.06111778,26056.0,26055.0,1.74901153]
["bitfinex","BTCUSD",1693745329173,0.33531778,26056.0,26055.0,1.76301153]
["bitfinex","BTCUSD",1693745329524,0.33531778,26056.0,26055.0,1.76901153]
["bitfinex","BTCUSD",1693745330232,0.003,26056.0,26055.0,1.76901153]
["bitfinex","BTCUSD",1693745341568,0.003,26056.0,26055.0,1.76401153]
["bitfinex","BTCUSD",1693745361878,0.39008678,26056.0,26055.0,1.76401153]
["bitfinex","BTCUSD",1693745365545,0.003,26056.0,26055.0,1.76401153]
["bitfinex","BTCUSD",1693745377020,0.003,26056.0,26055.0,1.86401153]
["bitfinex","BTCUSD",1693745377225,0.003,26056.0,26055.0,2.9933859]
["bitfinex","BTCUSD",1693745377819,0.003,26056.0,26055.0,3.17755096]
["bitfinex","BTCUSD",1693745378019,0.4158018,26063.0,26062.0,0.02]
["bitfinex","BTCUSD",1693745378253,0.71084478,26063.0,26062.0,0.17483471]
["bitfinex","BTCUSD",1693745378658,0.71084478,26063.0,26062.0,0.07743121]
["bitfinex","BTCUSD",1693745380610,0.71184478,26063.0,26062.0,0.08543121]
["bitfinex","BTCUSD",1693745380738,0.71984478,26063.0,26062.0,0.08543121]
["bitfinex","BTCUSD",1693745382308,0.182458,26063.0,26062.0,0.08543121]
["bitfinex","BTCUSD",1693745382509,0.0289,26063.0,26062.0,0.08543121]
["bitfinex","BTCUSD",1693745383670,0.0289,26063.0,26062.0,0.16543121]
["bitfinex","BTCUSD",1693745384497,0.0209,26063.0,26062.0,0.16543121]
["bitfinex","BTCUSD",1693745384825,0.0209,26063.0,26062.0,0.17543121]
["bitfinex","BTCUSD",1693745385261,0.0239,26063.0,26062.0,0.22743121]
["bitfinex","BTCUSD",1693745385471,0.0229,26063.0,26062.0,0.58943121]
["bitfinex","BTCUSD",1693745385886,0.25958087,26063.0,26062.0,0.22643121]
["bitfinex","BTCUSD",1693745386095,0.25958087,26063.0,26062.0,0.24643121]
["bitfinex","BTCUSD",1693745386314,0.0259,26063.0,26062.0,0.24643121]
["bitfinex","BTCUSD",1693745386521,0.0229,26063.0,26062.0,0.21443121]
["bitfinex","BTCUSD",1693745386729,0.0259,26063.0,26062.0,0.25143121]
["bitfinex","BTCUSD",1693745386906,0.0259,26063.0,26062.0,0.21443121]
["bitfinex","BTCUSD",1693745387107,0.0199,26063.0,26062.0,0.17743121]
["bitfinex","BTCUSD",1693745387311,0.0259,26063.0,26062.0,0.25143121]
["bitfinex","BTCUSD",1693745387514,0.0229,26063.0,26062.0,0.21443121]
["bitfinex","BTCUSD",1693745388147,0.0259,26063.0,26062.0,0.25143121]
["bitfinex","BTCUSD",1693745388800,0.0259,26063.0,26062.0,0.41143121]
["bitfinex","BTCUSD",1693745391440,0.0259,26063.0,26062.0,0.39143121]
["bitfinex","BTCUSD",1693745391615,0.0259,26063.0,26062.0,0.41143121]
["bitfinex","BTCUSD",1693745396429,0.0259,26063.0,26062.0,0.39146405]
["bitfinex","BTCUSD",1693745397952,0.0259,26063.0,26062.0,0.37146405]
["bitfinex","BTCUSD",1693745398164,0.0259,26063.0,26062.0,0.39146405]
["bitfinex","BTCUSD",1693745402150,0.33103138,26063.0,26062.0,0.39146405]
["bitfinex","BTCUSD",1693745402893,0.33103138,26063.0,26062.0,0.29146405]
["bitfinex","BTCUSD",1693745403070,0.33103138,26063.0,26062.0,0.39146405]
["bitfinex","BTCUSD",1693745404127,0.71811816,26063.0,26062.0,0.29146405]
["bitfinex","BTCUSD",1693745404753,1.12391816,26063.0,26062.0,0.29146405]
["bitfinex","BTCUSD",1693745404960,0.71811816,26063.0,26062.0,0.29146405]
["bitfinex","BTCUSD",1693745405594,0.71511816,26063.0,26062.0,0.22703284]
["bitfinex","BTCUSD",1693745405801,0.71511816,26063.0,26062.0,0.197]
["bitfinex","BTCUSD",1693745406216,0.81578678,26063.0,26062.0,0.197]
["bitfinex","BTCUSD",1693745406436,1.62615778,26063.0,26062.0,0.234]
["bitfinex","BTCUSD",1693745407066,1.62315778,26063.0,26062.0,0.197]
["bitfinex","BTCUSD",1693745407273,3.16089978,26063.0,26062.0,0.234]
["bitfinex","BTCUSD",1693745407477,3.23151978,26063.0,26062.0,0.234]
["bitfinex","BTCUSD",1693745407681,3.22863978,26063.0,26062.0,0.197]
["bitfinex","BTCUSD",1693745407885,3.39290604,26063.0,26062.0,0.16]
["bitfinex","BTCUSD",1693745408087,3.39686604,26063.0,26062.0,0.197]
["bitfinex","BTCUSD",1693745408262,3.40632604,26063.0,26062.0,0.16]
["bitfinex","BTCUSD",1693745408438,3.40518604,26063.0,26062.0,0.16]
["bitfinex","BTCUSD",1693745408646,3.67827978,26063.0,26062.0,0.16]
["bitfinex","BTCUSD",1693745408799,3.71387978,26063.0,26062.0,0.16]
["bitfinex","BTCUSD",1693745409005,3.71117978,26063.0,26062.0,0.16]
["bitfinex","BTCUSD",1693745409208,3.70403978,26063.0,26062.0,0.16]
["bitfinex","BTCUSD",1693745409407,0.5658,26058.0,26057.0,0.0497079]
["bitfinex","BTCUSD",1693745409620,3.27701205,26058.0,26057.0,0.0497079]
["bitfinex","BTCUSD",1693745409827,0.4058,26056.0,26055.0,1.495]
["bitfinex","BTCUSD",1693745410115,0.81288678,26056.0,26055.0,1.495]
["bitfinex","BTCUSD",1693745411451,0.81288678,26056.0,26055.0,1.501]
["bitfinex","BTCUSD",1693745411678,0.81488678,26056.0,26055.0,1.521]
["bitfinex","BTCUSD",1693745411878,0.81488678,26056.0,26055.0,1.515]
["bitfinex","BTCUSD",1693745412017,0.81488678,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745413269,1.58246378,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745413666,1.08630176,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745414440,0.81488678,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745414653,1.10237762,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745415568,2.35004078,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745415993,2.63916594,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745416203,1.10401194,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745416419,1.87158894,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745416620,1.89115957,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745416983,1.58246378,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745417177,1.87454926,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745417396,1.58246378,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745417597,1.88387321,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745417793,1.58246378,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745418182,2.35004078,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745418585,2.43004078,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745418795,1.44515438,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745419016,0.76908678,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745419677,1.01641789,26056.0,26055.0,1.7370901]
["bitfinex","BTCUSD",1693745419890,1.42221789,26056.0,26055.0,1.7370901]
["bitfinex","BTCUSD",1693745420545,1.44221789,26056.0,26055.0,1.7370901]
["bitfinex","BTCUSD",1693745420747,1.03641789,26056.0,26055.0,1.7370901]
["bitfinex","BTCUSD",1693745420943,1.03641789,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745420944,1.01641789,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745422673,0.38908678,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745423888,0.38408678,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745426985,0.66972209,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745429721,0.38408678,26056.0,26055.0,1.5770901]
["bitfinex","BTCUSD",1693745430282,0.38408678,26056.0,26055.0,1.57329224]
["bitfinex","BTCUSD",1693745431538,0.63027741,26056.0,26055.0,1.57329224]
["bitfinex","BTCUSD",1693745432365,0.63027741,26056.0,26055.0,1.56729224]
["bitfinex","BTCUSD",1693745433039,0.63327741,26056.0,26055.0,1.60429224]
["bitfinex","BTCUSD",1693745433461,0.63027741,26056.0,26055.0,1.56729224]
["bitfinex","BTCUSD",1693745434125,0.62827741,26056.0,26055.0,1.54729224]
["bitfinex","BTCUSD",1693745434492,0.63127741,26056.0,26055.0,1.58429224]
["bitfinex","BTCUSD",1693745434696,0.62827741,26056.0,26055.0,1.54729224]
["bitfinex","BTCUSD",1693745434935,0.63127741,26056.0,26055.0,1.58429224]
["bitfinex","BTCUSD",1693745435157,0.63427741,26056.0,26055.0,1.62129224]
["bitfinex","BTCUSD",1693745435510,0.63127741,26056.0,26055.0,1.58429224]
["bitfinex","BTCUSD",1693745435854,0.63427741,26056.0,26055.0,1.62129224]
["bitfinex","BTCUSD",1693745436673,0.63127741,26056.0,26055.0,1.58429224]
["bitfinex","BTCUSD",1693745437173,0.63427741,26056.0,26055.0,1.62129224]
["bitfinex","BTCUSD",1693745437375,0.63127741,26056.0,26055.0,1.58429224]
["bitfinex","BTCUSD",1693745437582,0.63427741,26056.0,26055.0,1.62129224]
["bitfinex","BTCUSD",1693745439599,0.42808678,26056.0,26055.0,1.62129224]
["bitfinex","BTCUSD",1693745439809,2.70638078,26056.0,26055.0,1.62129224]
["bitfinex","BTCUSD",1693745439953,2.86234078,26056.0,26055.0,1.62129224]
["bitfinex","BTCUSD",1693745440160,2.85856078,26056.0,26055.0,1.62129224]
["bitfinex","BTCUSD",1693745440356,2.85508078,26056.0,26055.0,1.56520214]
["bitfinex","BTCUSD",1693745440557,2.85310078,26056.0,26055.0,1.56520214]
["bitfinex","BTCUSD",1693745440759,2.84866078,26056.0,26055.0,1.52820214]
["bitfinex","BTCUSD",1693745440963,2.85766078,26056.0,26055.0,1.55188805]
["bitfinex","BTCUSD",1693745441167,2.85914078,26056.0,26055.0,1.56788805]
["bitfinex","BTCUSD",1693745441371,3.64417778,26056.0,26055.0,1.55388805]
["bitfinex","BTCUSD",1693745441554,3.64317778,26056.0,26055.0,1.55388805]
["bitfinex","BTCUSD",1693745441773,3.62725778,26056.0,26055.0,1.55188805]
["bitfinex","BTCUSD",1693745441995,3.63693778,26056.0,26055.0,1.55388805]
["bitfinex","BTCUSD",1693745442196,3.63651778,26056.0,26055.0,1.55388805]
["bitfinex","BTCUSD",1693745442400,3.64639778,26056.0,26055.0,1.55388805]
["bitfinex","BTCUSD",1693745442774,3.65035778,26056.0,26055.0,1.55388805]
["bitfinex","BTCUSD",1693745442981,3.65023778,26056.0,26055.0,1.55388805]
["bitfinex","BTCUSD",1693745443189,3.64987778,26056.0,26055.0,1.55388805]
["bitfinex","BTCUSD",1693745443400,3.64861778,26056.0,26055.0,1.55388805]
["bitfinex","BTCUSD",1693745443607,3.64537778,26056.0,26055.0,1.55388805]
["bitfinex","BTCUSD",1693745443810,3.65521778,26056.0,26055.0,1.55388805]
["bitfinex","BTCUSD",1693745444016,4.06297195,26056.0,26055.0,1.55388805]
["bitfinex","BTCUSD",1693745444221,4.09525195,26056.0,26055.0,1.55388805]
["bitfinex","BTCUSD",1693745444449,3.70143778,26056.0,26055.0,1.55388805]
["bitfinex","BTCUSD",1693745444653,3.70185778,26056.0,26055.0,1.49320214]
["bitfinex","BTCUSD",1693745444862,3.70185778,26056.0,26055.0,1.49120214]
["bitfinex","BTCUSD",1693745444863,3.68397778,26056.0,26055.0,1.49120214]
["bitfinex","BTCUSD",1693745445065,3.68475778,26056.0,26055.0,1.49120214]
["bitfinex","BTCUSD",1693745445269,3.70743778,26056.0,26055.0,1.49420214]
["bitfinex","BTCUSD",1693745445471,3.75175778,26056.0,26055.0,1.49720214]
["bitfinex","BTCUSD",1693745445685,4.00619242,26056.0,26055.0,1.49720214]
["bitfinex","BTCUSD",1693745445892,3.75271778,26056.0,26055.0,1.49720214]
["bitfinex","BTCUSD",1693745446087,3.75061778,26056.0,26055.0,1.49720214]
["bitfinex","BTCUSD",1693745446311,3.74917778,26056.0,26055.0,1.49720214]
["bitfinex","BTCUSD",1693745446519,3.74797778,26056.0,26055.0,1.49720214]
["bitfinex","BTCUSD",1693745446722,3.75043778,26056.0,26055.0,1.49720214]
["bitfinex","BTCUSD",1693745446904,3.96691199,26056.0,26055.0,1.49720214]
["bitfinex","BTCUSD",1693745447077,3.75403778,26056.0,26055.0,1.49720214]
["bitfinex","BTCUSD",1693745447280,3.74623778,26056.0,26055.0,1.49720214]
["bitfinex","BTCUSD",1693745447519,3.74587778,26056.0,26055.0,1.49720214]
["bitfinex","BTCUSD",1693745447731,3.75391778,26056.0,26055.0,1.49720214]
["bitfinex","BTCUSD",1693745447872,5.41455778,26056.0,26055.0,0.5401042]
["bitfinex","BTCUSD",1693745448082,5.80615195,26056.0,26055.0,0.5401042]
["bitfinex","BTCUSD",1693745448285,5.80063195,26056.0,26055.0,0.5401042]
["bitfinex","BTCUSD",1693745448492,5.80387195,26056.0,26055.0,0.5401042]
["bitfinex","BTCUSD",1693745448686,5.82613722,26056.0,26055.0,0.49100438]
["bitfinex","BTCUSD",1693745448912,5.78697722,26056.0,26055.0,0.48800438]
["bitfinex","BTCUSD",1693745449181,5.78205722,26056.0,26055.0,0.48800438]
["bitfinex","BTCUSD",1693745449386,1.4658,26053.0,26052.0,0.04996203]
["bitfinex","BTCUSD",1693745449623,6.31689178,26053.0,26052.0,0.04996203]
["bitfinex","BTCUSD",1693745449777,0.4658,26047.0,26045.0,0.22965285]
["bitfinex","BTCUSD",1693745449985,1.66784805,26046.0,26045.0,0.09186114]
["bitfinex","BTCUSD",1693745450200,1.88034805,26046.0,26045.0,0.09186114]
["bitfinex","BTCUSD",1693745450394,1.77325878,26046.0,26045.0,0.15268904]
["bitfinex","BTCUSD",1693745450809,1.77325878,26046.0,26045.0,0.09186114]
["bitfinex","BTCUSD",1693745451185,1.77525878,26046.0,26045.0,0.0738279]
["bitfinex","BTCUSD",1693745451491,3.05781878,26046.0,26045.0,0.17171957]
["bitfinex","BTCUSD",1693745452308,3.05781878,26046.0,26045.0,0.11089167]
["bitfinex","BTCUSD",1693745452526,3.05781878,26046.0,26045.0,0.019]
["bitfinex","BTCUSD",1693745452942,3.888691,26046.0,26045.0,0.019]
["bitfinex","BTCUSD",1693745453159,3.82569078,26046.0,26045.0,0.019]
["bitfinex","BTCUSD",1693745453376,3.82569078,26046.0,26045.0,0.11089167]
["bitfinex","BTCUSD",1693745453586,3.82569078,26046.0,26045.0,0.019]
["bitfinex","BTCUSD",1693745454828,3.89655078,26046.0,26045.0,0.019]
["bitfinex","BTCUSD",1693745455036,4.06062231,26046.0,26045.0,0.019]
["bitfinex","BTCUSD",1693745455237,4.05948231,26046.0,26045.0,0.019]
["bitfinex","BTCUSD",1693745455448,3.82569078,26046.0,26045.0,0.019]
["bitfinex","BTCUSD",1693745455889,3.90273078,26046.0,26045.0,0.019]
["bitfinex","BTCUSD",1693745456129,3.90141078,26046.0,26045.0,0.019]
["bitfinex","BTCUSD",1693745456324,4.01215078,26046.0,26045.0,0.019]
["bitfinex","BTCUSD",1693745456529,4.01545078,26046.0,26045.0,0.019]
["bitfinex","BTCUSD",1693745456748,4.12467816,26046.0,26045.0,0.019]
["bitfinex","BTCUSD",1693745456973,4.13355816,26046.0,26045.0,0.019]
["bitfinex","BTCUSD",1693745457210,4.02895078,26046.0,26045.0,0.019]
["bitfinex","BTCUSD",1693745457414,4.00147078,26046.0,26045.0,0.019]
["bitfinex","BTCUSD",1693745457616,4.00603078,26046.0,26045.0,0.019]
["bitfinex","BTCUSD",1693745457828,4.80462278,26046.0,26045.0,0.019]
["bitfinex","BTCUSD",1693745458036,5.34975695,26046.0,26045.0,0.019]
["bitfinex","BTCUSD",1693745458251,5.36019695,26046.0,26045.0,0.019]
["bitfinex","BTCUSD",1693745458488,7.02722895,26046.0,26045.0,0.019]
["bitfinex","BTCUSD",1693745458686,7.02814895,26046.0,26045.0,0.013]
["bitfinex","BTCUSD",1693745458864,7.03714895,26046.0,26045.0,0.013]
["bitfinex","BTCUSD",1693745459085,7.03894895,26046.0,26045.0,0.013]
["bitfinex","BTCUSD",1693745459256,7.03438895,26046.0,26045.0,0.015]
["bitfinex","BTCUSD",1693745459462,7.07146895,26046.0,26045.0,0.015]
["bitfinex","BTCUSD",1693745459713,7.07494895,26046.0,26045.0,0.015]
["bitfinex","BTCUSD",1693745459914,7.04782895,26046.0,26045.0,0.015]
["bitfinex","BTCUSD",1693745460092,7.04894895,26046.0,26045.0,0.002]
["bitfinex","BTCUSD",1693745460297,7.04822895,26046.0,26045.0,0.002]
["bitfinex","BTCUSD",1693745460503,7.08806895,26046.0,26045.0,0.005]
["bitfinex","BTCUSD",1693745460771,0.5658,26045.0,26044.0,0.0077]
["bitfinex","BTCUSD",1693745460975,1.5658,26037.0,26036.0,0.1873261]
["bitfinex","BTCUSD",1693745461189,1.5658,26037.0,26036.0,0.18233976]
["bitfinex","BTCUSD",1693745461190,2.05997605,26037.0,26036.0,0.18233976]
["bitfinex","BTCUSD",1693745461400,2.05997605,26037.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693745461401,0.4658,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693745461607,0.95997605,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693745461821,1.25997605,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693745462054,1.15288678,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693745462257,3.15202878,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693745462476,2.04120078,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693745462687,2.80951478,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693745463103,1.92120078,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693745463337,1.19288678,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693745463543,2.74951478,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693745464161,2.74951478,26031.0,26030.0,0.022099]
["bitfinex","BTCUSD",1693745464381,2.77151478,26031.0,26030.0,0.022099]
["bitfinex","BTCUSD",1693745464612,2.77851478,26031.0,26030.0,0.025099]
["bitfinex","BTCUSD",1693745464831,3.57522878,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693745465042,3.57522878,26031.0,26030.0,0.024099]
["bitfinex","BTCUSD",1693745465043,3.76414878,26031.0,26030.0,0.024099]
["bitfinex","BTCUSD",1693745465249,1.22888678,26031.0,26030.0,0.024099]
["bitfinex","BTCUSD",1693745465452,1.20688678,26031.0,26030.0,0.022099]
["bitfinex","BTCUSD",1693745465886,1.23888678,26031.0,26030.0,0.022099]
["bitfinex","BTCUSD",1693745466305,2.75551478,26031.0,26030.0,0.022099]
["bitfinex","BTCUSD",1693745466787,2.74151478,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693745467205,2.00020078,26031.0,26030.0,0.023099]
["bitfinex","BTCUSD",1693745467406,1.20488678,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693745467607,1.17288678,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693745467811,1.18688678,26031.0,26030.0,0.022099]
["bitfinex","BTCUSD",1693745468013,1.20588678,26031.0,26030.0,0.022099]
["bitfinex","BTCUSD",1693745469436,1.99629978,26031.0,26030.0,0.022099]
["bitfinex","BTCUSD",1693745470024,1.22798578,26031.0,26030.0,0.022099]
["bitfinex","BTCUSD",1693745470225,1.20798578,26031.0,26030.0,0.022099]
["bitfinex","BTCUSD",1693745470776,2.76461378,26031.0,26030.0,0.022099]
["bitfinex","BTCUSD",1693745470985,2.85263378,26031.0,26030.0,0.022099]
["bitfinex","BTCUSD",1693745471190,2.84597378,26031.0,26030.0,0.022099]
["bitfinex","BTCUSD",1693745471394,2.85131378,26031.0,26030.0,0.022099]
["bitfinex","BTCUSD",1693745471597,2.85185378,26031.0,26030.0,0.017099]
["bitfinex","BTCUSD",1693745471814,2.85467378,26031.0,26030.0,0.017099]
["bitfinex","BTCUSD",1693745472023,2.85059378,26031.0,26030.0,0.017099]
["bitfinex","BTCUSD",1693745472239,3.71192778,26031.0,26030.0,0.017099]
["bitfinex","BTCUSD",1693745472452,3.72746778,26031.0,26030.0,0.017099]
["bitfinex","BTCUSD",1693745472655,3.71034778,26031.0,26030.0,0.017099]
["bitfinex","BTCUSD",1693745472865,4.27260195,26031.0,26030.0,0.017099]
["bitfinex","BTCUSD",1693745473080,5.09439595,26031.0,26030.0,0.017099]
["bitfinex","BTCUSD",1693745473286,5.08699595,26031.0,26030.0,0.015099]
["bitfinex","BTCUSD",1693745473489,6.14339595,26031.0,26030.0,0.017099]
["bitfinex","BTCUSD",1693745473693,6.16823595,26031.0,26030.0,0.017099]
["bitfinex","BTCUSD",1693745473902,6.13161152,26031.0,26030.0,0.015099]
["bitfinex","BTCUSD",1693745474109,6.22581152,26031.0,26030.0,0.016099]
["bitfinex","BTCUSD",1693745474316,6.48394597,26031.0,26030.0,0.016099]
["bitfinex","BTCUSD",1693745474515,6.48394597,26031.0,26030.0,0.015099]
["bitfinex","BTCUSD",1693745474516,6.44410597,26031.0,26030.0,0.015099]
["bitfinex","BTCUSD",1693745474722,6.66280597,26031.0,26030.0,0.016099]
["bitfinex","BTCUSD",1693745474932,6.66838597,26031.0,26030.0,0.016099]
["bitfinex","BTCUSD",1693745475139,6.45862597,26031.0,26030.0,0.015099]
["bitfinex","BTCUSD",1693745475334,6.65920597,26031.0,26030.0,0.015099]
["bitfinex","BTCUSD",1693745475575,6.43882597,26031.0,26030.0,0.015099]
["bitfinex","BTCUSD",1693745475780,6.40102597,26031.0,26030.0,0.015099]
["bitfinex","BTCUSD",1693745475966,6.63256597,26031.0,26030.0,0.015099]
["bitfinex","BTCUSD",1693745476236,6.64318597,26031.0,26030.0,0.015099]
["bitfinex","BTCUSD",1693745476456,0.5658,26030.0,26029.0,0.020099]
["bitfinex","BTCUSD",1693745476679,4.74331295,26030.0,26029.0,0.020099]
["bitfinex","BTCUSD",1693745476920,4.57707717,26030.0,26029.0,0.020099]
["bitfinex","BTCUSD",1693745477143,1.4658,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693745477361,4.47800578,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693745477567,5.27530578,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693745477774,5.65267995,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693745477982,4.64093399,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693745478190,4.45057995,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693745478407,4.51803552,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693745478625,4.78413552,26029.0,26028.0,0.020099]
["bitfinex","BTCUSD",1693745478844,1.0658,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693745479058,4.38742941,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693745479268,4.97206941,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693745479480,4.97080941,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693745479715,4.97008941,26028.0,26027.0,0.020099]
["bitfinex","BTCUSD",1693745479937,1.4658,26026.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745480142,6.40247095,26026.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745480358,7.28597095,26026.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745480535,7.30505095,26026.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745480771,7.29233095,26026.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745481012,7.27805095,26026.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745481249,7.54511095,26026.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745481466,7.54511095,26026.0,26025.0,0.021099]
["bitfinex","BTCUSD",1693745481467,7.61490652,26026.0,26025.0,0.021099]
["bitfinex","BTCUSD",1693745481670,7.58952652,26026.0,26025.0,0.021099]
["bitfinex","BTCUSD",1693745481886,7.7350868,26026.0,26025.0,0.021099]
["bitfinex","BTCUSD",1693745482061,1.4658,26023.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745482337,5.90772237,26023.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745482550,6.91532237,26023.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745482756,6.93448237,26023.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745482966,6.97168237,26023.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745483186,6.94240237,26023.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745483617,6.93832237,26023.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745483843,6.97486137,26023.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745484049,6.98398137,26023.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745484253,7.02970137,26023.0,26022.0,0.021099]
["bitfinex","BTCUSD",1693745484458,7.27042137,26023.0,26022.0,0.021099]
["bitfinex","BTCUSD",1693745484668,7.05370137,26023.0,26022.0,0.021099]
["bitfinex","BTCUSD",1693745484895,7.05586137,26023.0,26022.0,0.021099]
["bitfinex","BTCUSD",1693745485101,7.05814137,26023.0,26022.0,0.021099]
["bitfinex","BTCUSD",1693745485313,7.04782137,26023.0,26022.0,0.021099]
["bitfinex","BTCUSD",1693745485525,7.04878137,26023.0,26022.0,0.021099]
["bitfinex","BTCUSD",1693745485727,7.04458137,26023.0,26022.0,0.021099]
["bitfinex","BTCUSD",1693745485944,7.04614137,26023.0,26022.0,0.021099]
["bitfinex","BTCUSD",1693745486173,7.05538137,26023.0,26022.0,0.021099]
["bitfinex","BTCUSD",1693745486388,7.28194137,26023.0,26022.0,0.021099]
["bitfinex","BTCUSD",1693745486597,1.0658,26021.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745486800,6.00320595,26021.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745487005,6.33656595,26021.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745487212,6.03022595,26021.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745487459,6.02566595,26021.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745487692,5.79268595,26021.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745487898,5.82514595,26021.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745488106,5.99278595,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745488307,5.99386595,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745488510,5.86510595,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745488742,5.86570595,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745488958,5.86096595,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745489162,5.86150595,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745489348,6.53070595,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745489474,6.52590595,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745489689,6.53274595,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745489900,6.53490595,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745490095,6.53526595,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745490301,6.52818595,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745490528,6.54006595,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745490775,5.97286595,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745491080,0.92488678,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745491521,1.69349578,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745491732,1.76099578,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745491946,2.53860478,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745492158,2.54142478,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745492359,2.83674478,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745492572,2.83602478,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745492784,2.83452478,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745492996,3.66537378,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745493197,3.83499378,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745493407,3.63681378,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745493608,2.85224478,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745493731,2.01349578,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745494160,2.84858478,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745494363,2.07997578,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745494631,2.08159578,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745494839,2.84984478,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745495086,2.84924478,26021.0,26020.0,0.021099]
["bitfinex","BTCUSD",1693745495301,1.24488678,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745496851,2.01349578,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745497171,2.86040478,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745497370,2.85374478,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745497571,2.85356478,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745497778,3.64491378,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745497980,3.69284956,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745498206,3.72662956,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745498552,3.66135378,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745498757,3.81927378,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745498958,3.82371378,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745499068,3.82743378,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745499281,3.82467378,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745499485,3.65631378,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745499683,4.04388795,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745499891,4.04652795,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745500100,4.04994795,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745500323,4.21974795,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745500539,4.21446795,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745500903,4.20366795,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745501104,4.06092795,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745501305,4.04952795,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745501584,4.04850795,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745501765,4.04604795,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745502061,4.04646795,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745502260,3.65913378,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745502566,3.63507378,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745502787,3.63579378,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745502991,3.63705378,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745503203,3.63747378,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745503424,3.63747378,26021.0,26020.0,0.32827008]
["bitfinex","BTCUSD",1693745503425,1.22488678,26021.0,26020.0,0.32827008]
["bitfinex","BTCUSD",1693745503642,0.24908678,26021.0,26020.0,0.32827008]
["bitfinex","BTCUSD",1693745503858,0.26908678,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745504064,0.26908678,26021.0,26020.0,0.0783368]
["bitfinex","BTCUSD",1693745504271,0.23308678,26021.0,26020.0,0.0783368]
["bitfinex","BTCUSD",1693745504474,0.23308678,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745504683,0.26908678,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745504894,0.26908678,26021.0,26020.0,0.01629485]
["bitfinex","BTCUSD",1693745504895,0.23308678,26021.0,26020.0,0.01629485]
["bitfinex","BTCUSD",1693745505092,0.49708678,26021.0,26020.0,0.01629485]
["bitfinex","BTCUSD",1693745505303,0.53308678,26021.0,26020.0,0.01829485]
["bitfinex","BTCUSD",1693745505510,0.97488678,26021.0,26020.0,0.01829485]
["bitfinex","BTCUSD",1693745506469,0.97488678,26021.0,26020.0,0.25115514]
["bitfinex","BTCUSD",1693745506688,0.43708678,26021.0,26020.0,0.24915514]
["bitfinex","BTCUSD",1693745506867,0.53308678,26021.0,26020.0,0.25115514]
["bitfinex","BTCUSD",1693745507008,0.53308678,26021.0,26020.0,0.24915514]
["bitfinex","BTCUSD",1693745507413,0.52308678,26021.0,26020.0,0.01829485]
["bitfinex","BTCUSD",1693745507638,0.52308678,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745507639,0.50308678,26021.0,26020.0,0.01729485]
["bitfinex","BTCUSD",1693745508267,0.49908678,26021.0,26020.0,0.03229485]
["bitfinex","BTCUSD",1693745508463,0.50108678,26021.0,26020.0,0.03629485]
["bitfinex","BTCUSD",1693745509269,0.004,26021.0,26020.0,0.13629485]
["bitfinex","BTCUSD",1693745509442,0.004,26021.0,26020.0,0.36273529]
["bitfinex","BTCUSD",1693745509642,0.004,26021.0,26020.0,0.42430847]
["bitfinex","BTCUSD",1693745510129,0.004,26021.0,26020.0,0.19786803]
["bitfinex","BTCUSD",1693745510351,0.004,26021.0,26020.0,0.47599982]
["bitfinex","BTCUSD",1693745510553,0.004,26021.0,26020.0,0.50683982]
["bitfinex","BTCUSD",1693745510965,0.39108678,26021.0,26020.0,0.50683982]
["bitfinex","BTCUSD",1693745511368,0.004,26021.0,26020.0,0.22870803]
["bitfinex","BTCUSD",1693745511486,0.004,26021.0,26020.0,0.45878757]
["bitfinex","BTCUSD",1693745511684,0.359099,26025.0,26022.0,0.1]
["bitfinex","BTCUSD",1693745511891,0.38708678,26024.0,26022.0,0.25483471]
["bitfinex","BTCUSD",1693745512088,0.38708678,26024.0,26023.0,0.06152261]
["bitfinex","BTCUSD",1693745512292,0.38708678,26024.0,26022.0,0.1]
["bitfinex","BTCUSD",1693745512293,0.68708678,26024.0,26022.0,0.1]
["bitfinex","BTCUSD",1693745512499,0.38708678,26024.0,26022.0,0.1]
["bitfinex","BTCUSD",1693745512923,0.38708678,26024.0,26022.0,0.35119835]
["bitfinex","BTCUSD",1693745513464,0.38708678,26024.0,26022.0,0.35419835]
["bitfinex","BTCUSD",1693745513665,0.54089178,26024.0,26022.0,0.35219835]
["bitfinex","BTCUSD",1693745514066,0.56589178,26024.0,26022.0,0.35319835]
["bitfinex","BTCUSD",1693745514843,0.4058,26023.0,26022.0,0.102]
["bitfinex","BTCUSD",1693745515052,0.79288678,26023.0,26022.0,0.102]
["bitfinex","BTCUSD",1693745515592,0.79288678,26023.0,26022.0,0.39412936]
["bitfinex","BTCUSD",1693745515593,0.38708678,26023.0,26022.0,0.39412936]
["bitfinex","BTCUSD",1693745515745,0.38708678,26023.0,26022.0,0.39512936]
["bitfinex","BTCUSD",1693745516354,0.38708678,26023.0,26022.0,0.101]
["bitfinex","BTCUSD",1693745516556,0.39908678,26023.0,26022.0,0.103]
["bitfinex","BTCUSD",1693745516955,0.39908678,26023.0,26022.0,0.102]
["bitfinex","BTCUSD",1693745517157,0.41808678,26023.0,26022.0,0.103]
["bitfinex","BTCUSD",1693745517338,0.40608678,26023.0,26022.0,0.101]
["bitfinex","BTCUSD",1693745517832,0.40608678,26023.0,26022.0,0.103]
["bitfinex","BTCUSD",1693745517833,0.41808678,26023.0,26022.0,0.103]
["bitfinex","BTCUSD",1693745518257,0.41808678,26023.0,26022.0,0.38895357]
["bitfinex","BTCUSD",1693745518874,0.41808678,26023.0,26022.0,0.45046367]
["bitfinex","BTCUSD",1693745519080,0.40608678,26023.0,26022.0,0.1625101]
["bitfinex","BTCUSD",1693745519480,0.40608678,26023.0,26022.0,0.1645101]
["bitfinex","BTCUSD",1693745519481,0.41808678,26023.0,26022.0,0.1645101]
["bitfinex","BTCUSD",1693745519883,0.41808678,26023.0,26022.0,0.103]
["bitfinex","BTCUSD",1693745524098,0.41808678,26023.0,26022.0,0.09702]
["bitfinex","BTCUSD",1693745528448,0.464899,26021.0,26020.0,0.04713485]
["bitfinex","BTCUSD",1693745528653,1.25907505,26021.0,26020.0,0.04713485]
["bitfinex","BTCUSD",1693745528853,1.15198578,26021.0,26020.0,0.04713485]
["bitfinex","BTCUSD",1693745529660,0.74618578,26021.0,26020.0,0.04713485]
["bitfinex","BTCUSD",1693745529797,0.68908678,26021.0,26020.0,0.12815485]
["bitfinex","BTCUSD",1693745530005,0.39108678,26021.0,26020.0,0.14415485]
["bitfinex","BTCUSD",1693745536863,0.39108678,26021.0,26020.0,0.41002121]
["bitfinex","BTCUSD",1693745537277,0.39108678,26021.0,26020.0,0.49159439]
["bitfinex","BTCUSD",1693745537918,0.004,26021.0,26020.0,0.49159439]
["bitfinex","BTCUSD",1693745540681,0.004,26021.0,26020.0,0.22572803]
["bitfinex","BTCUSD",1693745541092,0.004,26021.0,26020.0,0.53297687]
["bitfinex","BTCUSD",1693745548823,0.004,26021.0,26020.0,0.22572803]
["bitfinex","BTCUSD",1693745549027,0.004,26021.0,26020.0,0.50275118]
["bitfinex","BTCUSD",1693745549228,0.004,26021.0,26020.0,0.22572803]
["bitfinex","BTCUSD",1693745549406,0.004,26021.0,26020.0,0.53903087]
["bitfinex","BTCUSD",1693745551421,0.004,26021.0,26020.0,0.24662903]
["bitfinex","BTCUSD",1693745551776,0.004,26021.0,26020.0,0.47298051]
["bitfinex","BTCUSD",1693745551991,0.39108678,26021.0,26020.0,0.22572803]
["bitfinex","BTCUSD",1693745552195,0.39108678,26021.0,26020.0,0.20572803]
["bitfinex","BTCUSD",1693745552599,0.45018578,26021.0,26020.0,0.12870803]
["bitfinex","BTCUSD",1693745552806,0.84207745,26021.0,26020.0,0.06713485]
["bitfinex","BTCUSD",1693745553213,0.75018578,26021.0,26020.0,0.06713485]
["bitfinex","BTCUSD",1693745553837,0.13286515,26020.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745554035,0.51995193,26020.0,26019.0,0.0029]
["bitfinex","BTCUSD",1693745555067,0.52295193,26020.0,26019.0,0.0039]
["bitfinex","BTCUSD",1693745555499,0.52595193,26020.0,26019.0,0.0059]
["bitfinex","BTCUSD",1693745555857,0.52595193,26020.0,26018.0,0.003019]
["bitfinex","BTCUSD",1693745556058,0.38708678,26019.0,26018.0,0.003019]
["bitfinex","BTCUSD",1693745557026,0.38708678,26019.0,26017.0,0.003019]
["bitfinex","BTCUSD",1693745557254,0.39108678,26019.0,26018.0,0.06224577]
["bitfinex","BTCUSD",1693745557729,0.39108678,26019.0,26017.0,0.003019]
["bitfinex","BTCUSD",1693745558312,0.38708678,26019.0,26017.0,0.003019]
["bitfinex","BTCUSD",1693745558817,0.38908678,26019.0,26017.0,0.003019]
["bitfinex","BTCUSD",1693745559038,0.39108678,26019.0,26017.0,0.003019]
["bitfinex","BTCUSD",1693745562426,0.54708678,26019.0,26017.0,0.003019]
["bitfinex","BTCUSD",1693745565699,0.54708678,26019.0,26016.0,0.023019]
["bitfinex","BTCUSD",1693745565907,0.54708678,26019.0,26017.0,0.003019]
["bitfinex","BTCUSD",1693745566114,0.54708678,26019.0,26018.0,0.05940031]
["bitfinex","BTCUSD",1693745566517,0.54508678,26019.0,26016.0,0.023019]
["bitfinex","BTCUSD",1693745566954,0.54708678,26019.0,26016.0,0.023019]
["bitfinex","BTCUSD",1693745567165,0.54508678,26019.0,26017.0,0.06240443]
["bitfinex","BTCUSD",1693745567373,0.54308678,26019.0,26017.0,0.06240443]
["bitfinex","BTCUSD",1693745567574,0.54508678,26019.0,26017.0,0.06240443]
["bitfinex","BTCUSD",1693745567776,0.65152578,26019.0,26015.0,0.023118]
["bitfinex","BTCUSD",1693745567992,0.67854578,26019.0,26015.0,0.023118]
["bitfinex","BTCUSD",1693745568191,0.67036578,26019.0,26018.0,0.06238588]
["bitfinex","BTCUSD",1693745568428,0.60618578,26019.0,26018.0,0.06238588]
["bitfinex","BTCUSD",1693745568603,0.90618578,26019.0,26015.0,0.023118]
["bitfinex","BTCUSD",1693745568809,0.90418578,26019.0,26015.0,0.023118]
["bitfinex","BTCUSD",1693745568938,0.3,26018.0,26015.0,0.020099]
["bitfinex","BTCUSD",1693745569139,0.38708678,26017.0,26015.0,0.020099]
["bitfinex","BTCUSD",1693745569368,0.39306778,26017.0,26012.0,0.014019]
["bitfinex","BTCUSD",1693745569609,0.11307027,26016.0,26012.0,0.014019]
["bitfinex","BTCUSD",1693745569812,0.38708678,26015.0,26012.0,0.014019]
["bitfinex","BTCUSD",1693745570019,0.38708678,26015.0,26013.0,0.06247864]
["bitfinex","BTCUSD",1693745570169,0.38708678,26015.0,26012.0,0.014019]
["bitfinex","BTCUSD",1693745570375,0.005981,26013.0,26009.0,0.24350705]
["bitfinex","BTCUSD",1693745570627,0.49417605,26012.0,26009.0,0.014019]
["bitfinex","BTCUSD",1693745571031,0.38708678,26012.0,26010.0,0.06253431]
["bitfinex","BTCUSD",1693745571862,0.39306778,26012.0,26010.0,0.06253431]
["bitfinex","BTCUSD",1693745572246,0.39306778,26012.0,26007.0,0.014019]
["bitfinex","BTCUSD",1693745572451,0.64185005,26012.0,26007.0,0.014019]
["bitfinex","BTCUSD",1693745572628,0.64585005,26012.0,26008.0,0.06257143]
["bitfinex","BTCUSD",1693745572857,0.53476078,26012.0,26008.0,0.06257143]
["bitfinex","BTCUSD",1693745573066,0.1579,26011.0,26008.0,0.06257143]
["bitfinex","BTCUSD",1693745573239,0.38708678,26010.0,26008.0,0.06257143]
["bitfinex","BTCUSD",1693745574043,0.025981,26009.0,26008.0,0.06257143]
["bitfinex","BTCUSD",1693745574199,0.41306778,26009.0,26008.0,0.06257143]
["bitfinex","BTCUSD",1693745574418,0.41306778,26009.0,26006.0,0.020099]
["bitfinex","BTCUSD",1693745574622,0.38708678,26008.0,26006.0,0.020099]
["bitfinex","BTCUSD",1693745575426,0.38708678,26008.0,26007.0,0.06258999]
["bitfinex","BTCUSD",1693745575838,0.005981,26008.0,26007.0,0.12582249]
["bitfinex","BTCUSD",1693745576292,0.005981,26008.0,26007.0,0.06258999]
["bitfinex","BTCUSD",1693745576648,0.009981,26008.0,26007.0,0.06258999]
["bitfinex","BTCUSD",1693745577207,0.40106778,26008.0,26007.0,0.06258999]
["bitfinex","BTCUSD",1693745577810,0.41706778,26008.0,26007.0,0.06258999]
["bitfinex","BTCUSD",1693745578138,0.42106778,26008.0,26007.0,0.06258999]
["bitfinex","BTCUSD",1693745581610,0.033981,26008.0,26007.0,0.33104792]
["bitfinex","BTCUSD",1693745583841,0.033981,26008.0,26007.0,0.06258999]
["bitfinex","BTCUSD",1693745586414,0.028981,26008.0,26007.0,0.06258999]
["bitfinex","BTCUSD",1693745588581,0.028981,26008.0,26006.0,0.020099]
["bitfinex","BTCUSD",1693745588860,0.028981,26008.0,26007.0,0.06258999]
["bitfinex","BTCUSD",1693745589974,0.024981,26008.0,26007.0,0.06258999]
["bitfinex","BTCUSD",1693745590198,0.41606778,26008.0,26007.0,0.06258999]
["bitfinex","BTCUSD",1693745590399,0.42006778,26008.0,26007.0,0.06658999]
["bitfinex","BTCUSD",1693745590559,0.41606778,26008.0,26007.0,0.15232284]
["bitfinex","BTCUSD",1693745591075,0.42006778,26008.0,26007.0,0.15232284]
["bitfinex","BTCUSD",1693745592707,0.008,26008.0,26007.0,0.2214247]
["bitfinex","BTCUSD",1693745592883,0.008,26008.0,26007.0,0.41395315]
["bitfinex","BTCUSD",1693745593098,0.008,26008.0,26007.0,0.45249075]
["bitfinex","BTCUSD",1693745593506,0.008,26008.0,26007.0,0.590364]
["bitfinex","BTCUSD",1693745593703,0.008,26008.0,26007.0,0.98581092]
["bitfinex","BTCUSD",1693745594067,0.004,26008.0,26007.0,0.36057525]
["bitfinex","BTCUSD",1693745594278,0.007,26008.0,26007.0,0.39357525]
["bitfinex","BTCUSD",1693745594478,0.007,26008.0,26007.0,0.35503765]
["bitfinex","BTCUSD",1693745594618,0.004,26008.0,26007.0,0.41395807]
["bitfinex","BTCUSD",1693745594821,0.007,26008.0,26007.0,0.44695807]
["bitfinex","BTCUSD",1693745595062,0.007,26008.0,26007.0,0.35503765]
["bitfinex","BTCUSD",1693745595266,0.003,26008.0,26007.0,0.35103765]
["bitfinex","BTCUSD",1693745595618,0.006,26008.0,26007.0,0.38803765]
["bitfinex","BTCUSD",1693745595819,0.003,26008.0,26007.0,0.44295807]
["bitfinex","BTCUSD",1693745596125,0.006,26008.0,26007.0,0.47995807]
["bitfinex","BTCUSD",1693745596327,0.003,26008.0,26007.0,0.44695807]
["bitfinex","BTCUSD",1693745596623,0.003,26008.0,26007.0,0.7562378]
["bitfinex","BTCUSD",1693745596866,0.006,26008.0,26007.0,0.7892378]
["bitfinex","BTCUSD",1693745597304,0.003,26008.0,26007.0,0.7562378]
["bitfinex","BTCUSD",1693745597553,0.006,26008.0,26007.0,0.7892378]
["bitfinex","BTCUSD",1693745597980,0.006,26008.0,26007.0,0.92711105]
["bitfinex","BTCUSD",1693745598442,0.006,26008.0,26007.0,0.92611105]
["bitfinex","BTCUSD",1693745598652,0.006,26008.0,26007.0,0.92711105]
["bitfinex","BTCUSD",1693745598872,0.006,26008.0,26007.0,1.32230758]
["bitfinex","BTCUSD",1693745599091,0.006,26008.0,26007.0,0.92711105]
["bitfinex","BTCUSD",1693745599317,0.006,26008.0,26007.0,0.7392378]
["bitfinex","BTCUSD",1693745599630,0.006,26008.0,26007.0,0.87711105]
["bitfinex","BTCUSD",1693745599804,0.006,26008.0,26007.0,0.92461105]
["bitfinex","BTCUSD",1693745600333,0.006,26008.0,26007.0,1.32021703]
["bitfinex","BTCUSD",1693745600772,0.006,26008.0,26007.0,0.7717188]
["bitfinex","BTCUSD",1693745600955,0.006,26008.0,26007.0,0.37054117]
["bitfinex","BTCUSD",1693745601080,0.39308678,26008.0,26007.0,0.13008999]
["bitfinex","BTCUSD",1693745601687,0.39008678,26008.0,26007.0,0.09708999]
["bitfinex","BTCUSD",1693745601972,0.39108678,26008.0,26007.0,0.09008999]
["bitfinex","BTCUSD",1693745602421,0.39408678,26008.0,26007.0,0.12408999]
["bitfinex","BTCUSD",1693745603470,0.39008678,26008.0,26007.0,0.09408999]
["bitfinex","BTCUSD",1693745603694,0.39408678,26008.0,26007.0,0.12408999]
["bitfinex","BTCUSD",1693745606256,0.41308678,26008.0,26007.0,0.12408999]
["bitfinex","BTCUSD",1693745606513,0.45308678,26008.0,26007.0,0.12408999]
["bitfinex","BTCUSD",1693745606716,0.45308678,26008.0,26007.0,0.064]
["bitfinex","BTCUSD",1693745606928,0.43308678,26008.0,26007.0,0.064]
["bitfinex","BTCUSD",1693745607135,0.45308678,26008.0,26007.0,0.064]
["bitfinex","BTCUSD",1693745608825,0.45308678,26008.0,26007.0,0.12130999]
["bitfinex","BTCUSD",1693745609413,0.45906778,26008.0,26007.0,0.12130999]
["bitfinex","BTCUSD",1693745609616,0.75906778,26008.0,26007.0,0.12130999]
["bitfinex","BTCUSD",1693745609812,0.75906778,26008.0,26007.0,0.064]
["bitfinex","BTCUSD",1693745610229,0.75506778,26008.0,26007.0,0.034]
["bitfinex","BTCUSD",1693745610653,0.75706778,26008.0,26007.0,0.049]
["bitfinex","BTCUSD",1693745611231,0.75706778,26008.0,26007.0,0.10630999]
["bitfinex","BTCUSD",1693745611613,0.75706778,26008.0,26007.0,0.049]
["bitfinex","BTCUSD",1693745612225,0.75406778,26008.0,26007.0,0.015]
["bitfinex","BTCUSD",1693745612656,0.75606778,26008.0,26007.0,0.034]
["bitfinex","BTCUSD",1693745617845,0.79606778,26008.0,26007.0,0.034]
["bitfinex","BTCUSD",1693745618006,2.77985578,26008.0,26007.0,0.034]
["bitfinex","BTCUSD",1693745618362,2.77985578,26008.0,26007.0,0.029]
["bitfinex","BTCUSD",1693745618821,2.77785578,26008.0,26007.0,0.01]
["bitfinex","BTCUSD",1693745619024,0.06,26006.0,26003.0,0.11225386]
["bitfinex","BTCUSD",1693745619228,0.38708678,26005.0,26003.0,0.020099]
["bitfinex","BTCUSD",1693745619484,0.064981,26004.0,26003.0,0.020099]
["bitfinex","BTCUSD",1693745619660,0.45206778,26004.0,26003.0,0.020099]
["bitfinex","BTCUSD",1693745620127,0.45206778,26004.0,26003.0,0.039099]
["bitfinex","BTCUSD",1693745620335,0.60599378,26004.0,26003.0,0.068099]
["bitfinex","BTCUSD",1693745620528,0.60599378,26004.0,26003.0,0.049099]
["bitfinex","BTCUSD",1693745620731,0.60599378,26004.0,26003.0,0.10648326]
["bitfinex","BTCUSD",1693745620963,0.60999378,26004.0,26003.0,0.12548326]
["bitfinex","BTCUSD",1693745621165,0.96999378,26004.0,26003.0,0.12548326]
["bitfinex","BTCUSD",1693745621798,1.04273471,26004.0,26003.0,0.068099]
["bitfinex","BTCUSD",1693745622003,0.96999378,26004.0,26003.0,0.039099]
["bitfinex","BTCUSD",1693745622206,0.96999378,26004.0,26003.0,0.047099]
["bitfinex","BTCUSD",1693745622410,1.37179378,26004.0,26003.0,0.020099]
["bitfinex","BTCUSD",1693745622613,1.37379378,26004.0,26003.0,0.035099]
["bitfinex","BTCUSD",1693745622814,1.37379378,26004.0,26003.0,0.042099]
["bitfinex","BTCUSD",1693745622815,4.44018395,26004.0,26003.0,0.042099]
["bitfinex","BTCUSD",1693745623024,4.05462978,26004.0,26003.0,0.027099]
["bitfinex","BTCUSD",1693745623244,4.05462978,26004.0,25996.0,0.23036038]
["bitfinex","BTCUSD",1693745623245,0.059,25998.0,25996.0,0.09214415]
["bitfinex","BTCUSD",1693745623454,0.630781,25996.0,25995.0,0.020099]
["bitfinex","BTCUSD",1693745624079,0.99915705,25996.0,25995.0,0.020099]
["bitfinex","BTCUSD",1693745624284,0.89206778,25996.0,25995.0,0.020099]
["bitfinex","BTCUSD",1693745624501,1.00431078,25996.0,25995.0,0.020099]
["bitfinex","BTCUSD",1693745625724,2.19945978,25996.0,25995.0,0.020099]
["bitfinex","BTCUSD",1693745625930,1.42311078,25996.0,25995.0,0.022099]
["bitfinex","BTCUSD",1693745626334,1.43211078,25996.0,25995.0,0.024099]
["bitfinex","BTCUSD",1693745626536,1.41911078,25996.0,25995.0,0.022099]
["bitfinex","BTCUSD",1693745626735,2.22445978,25996.0,25995.0,0.024099]
["bitfinex","BTCUSD",1693745627115,1.44611078,25996.0,25995.0,0.022099]
["bitfinex","BTCUSD",1693745627545,1.40211078,25996.0,25995.0,0.024099]
["bitfinex","BTCUSD",1693745627773,1.48211078,25996.0,25995.0,0.024099]
["bitfinex","BTCUSD",1693745627981,3.02080878,25996.0,25995.0,0.024099]
["bitfinex","BTCUSD",1693745628181,1.50211078,25996.0,25995.0,0.024099]
["bitfinex","BTCUSD",1693745628382,1.48211078,25996.0,25995.0,0.024099]
["bitfinex","BTCUSD",1693745628786,1.04031078,25996.0,25995.0,0.022099]
["bitfinex","BTCUSD",1693745629019,1.06631078,25996.0,25995.0,0.024099]
["bitfinex","BTCUSD",1693745629198,1.06631078,25996.0,25995.0,0.022099]
["bitfinex","BTCUSD",1693745629199,1.03031078,25996.0,25995.0,0.022099]
["bitfinex","BTCUSD",1693745629557,1.05231078,25996.0,25995.0,0.024099]
["bitfinex","BTCUSD",1693745630238,1.24481078,25996.0,25995.0,0.024099]
["bitfinex","BTCUSD",1693745630422,1.41431078,25996.0,25995.0,0.024099]
["bitfinex","BTCUSD",1693745630980,2.58945978,25996.0,25995.0,0.024099]
["bitfinex","BTCUSD",1693745631182,2.67575978,25996.0,25995.0,0.024099]
["bitfinex","BTCUSD",1693745631391,4.22879778,25996.0,25995.0,0.024099]
["bitfinex","BTCUSD",1693745631602,4.38285778,25996.0,25995.0,0.024099]
["bitfinex","BTCUSD",1693745631815,4.39767778,25996.0,25995.0,0.024099]
["bitfinex","BTCUSD",1693745632021,4.39221778,25996.0,25995.0,0.024099]
["bitfinex","BTCUSD",1693745632396,4.73036387,25996.0,25995.0,0.024099]
["bitfinex","BTCUSD",1693745632602,4.73468387,25996.0,25995.0,0.024099]
["bitfinex","BTCUSD",1693745632850,5.65426387,25996.0,25995.0,0.024099]
["bitfinex","BTCUSD",1693745633092,1.630781,25994.0,25993.0,0.020099]
["bitfinex","BTCUSD",1693745633285,5.09549978,25994.0,25993.0,0.020099]
["bitfinex","BTCUSD",1693745633486,5.69393978,25994.0,25993.0,0.020099]
["bitfinex","BTCUSD",1693745633688,0.630781,25991.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693745633892,4.65602315,25991.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693745634010,4.93093388,25991.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693745634279,5.39963388,25991.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693745634488,5.39627388,25991.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693745634692,5.39519388,25991.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693745634887,6.9174667,25991.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693745635092,6.7141867,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745635291,6.4638067,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745635588,4.4893316,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745635770,4.41752793,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745635975,4.60508793,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745636285,4.64900793,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745636476,4.57016793,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745636702,5.9344821,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745636834,4.64072793,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745637041,4.29291878,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745637261,4.30647878,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745637492,4.30593878,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745637626,4.30857878,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745637873,4.69963295,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745638021,4.83829295,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745638227,4.90177295,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745638427,4.90789295,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745638671,4.69883295,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745638903,5.45172995,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745639045,5.66178995,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745639245,5.61438995,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745639450,5.64330995,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745639654,5.82954995,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745639975,5.61052995,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745640126,5.61424995,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745640369,5.60058995,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745640568,5.59890995,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745640777,5.59290995,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745640998,5.59686995,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745641220,5.82006995,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745641423,5.83998995,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745641634,5.88378995,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745641831,5.88366995,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745642086,5.92998995,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745642289,5.92230995,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745642433,5.92518995,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745642630,5.87586995,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745642855,6.13897923,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745643042,5.87773923,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745643231,5.86453923,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745643429,5.84989923,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745643630,5.84509923,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745643825,5.86465923,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745644029,5.86069923,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745644243,5.82265923,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745644599,5.85421923,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745644843,5.85937923,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745645042,5.85685923,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745645263,5.69611923,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745645498,5.30134506,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745645718,5.30374506,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745645927,5.30452506,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745646145,5.28074506,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745646364,3.33113006,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745646546,3.32093106,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745646777,4.58552223,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745646964,4.74388223,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745647176,4.73890223,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745647393,4.71118223,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745647597,4.71184223,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745647803,4.74496223,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745648003,4.76322223,25991.0,25990.0,1e-08]
["bitfinex","BTCUSD",1693745648234,1.130781,25989.0,25988.0,0.00031921]
["bitfinex","BTCUSD",1693745648445,4.70318105,25989.0,25988.0,0.00031921]
["bitfinex","BTCUSD",1693745648650,5.29929178,25989.0,25988.0,0.00031921]
["bitfinex","BTCUSD",1693745648856,5.72197178,25989.0,25988.0,0.00031921]
["bitfinex","BTCUSD",1693745649058,5.51707178,25989.0,25988.0,0.00031921]
["bitfinex","BTCUSD",1693745649264,1.530781,25981.0,25980.0,0.020099]
["bitfinex","BTCUSD",1693745649472,5.10412905,25981.0,25980.0,0.020099]
["bitfinex","BTCUSD",1693745649682,6.53592205,25981.0,25980.0,0.020099]
["bitfinex","BTCUSD",1693745649886,6.69344205,25981.0,25980.0,0.020099]
["bitfinex","BTCUSD",1693745650100,6.88091344,25981.0,25980.0,0.020099]
["bitfinex","BTCUSD",1693745650293,7.13274695,25981.0,25980.0,0.020099]
["bitfinex","BTCUSD",1693745650495,7.15446695,25981.0,25980.0,0.020099]
["bitfinex","BTCUSD",1693745650702,7.5949521,25981.0,25980.0,0.020099]
["bitfinex","BTCUSD",1693745650912,7.5942321,25981.0,25980.0,0.020099]
["bitfinex","BTCUSD",1693745651115,7.5913521,25981.0,25980.0,0.020099]
["bitfinex","BTCUSD",1693745651323,7.6004721,25981.0,25980.0,0.020099]
["bitfinex","BTCUSD",1693745651532,7.5998721,25981.0,25980.0,0.020099]
["bitfinex","BTCUSD",1693745651749,7.5986721,25981.0,25980.0,0.020099]
["bitfinex","BTCUSD",1693745651961,8.58567448,25981.0,25980.0,0.00187557]
["bitfinex","BTCUSD",1693745652170,8.56821448,25981.0,25980.0,0.00187557]
["bitfinex","BTCUSD",1693745652381,8.59899448,25981.0,25980.0,0.00187557]
["bitfinex","BTCUSD",1693745652584,8.59841005,25981.0,25980.0,0.00187557]
["bitfinex","BTCUSD",1693745652798,8.70825005,25981.0,25980.0,0.00187557]
["bitfinex","BTCUSD",1693745653041,8.71473005,25981.0,25980.0,0.00187557]
["bitfinex","BTCUSD",1693745653266,8.72877005,25981.0,25980.0,0.00187557]
["bitfinex","BTCUSD",1693745653460,8.76621005,25981.0,25980.0,0.00187557]
["bitfinex","BTCUSD",1693745653701,8.72337005,25981.0,25980.0,0.00187557]
["bitfinex","BTCUSD",1693745653927,8.70339005,25981.0,25980.0,0.00187557]
["bitfinex","BTCUSD",1693745654133,8.73183005,25981.0,25980.0,0.00187557]
["bitfinex","BTCUSD",1693745654340,8.72517005,25981.0,25980.0,0.00187557]
["bitfinex","BTCUSD",1693745654555,8.81373005,25981.0,25980.0,0.00187557]
["bitfinex","BTCUSD",1693745654762,9.68771005,25981.0,25980.0,5.7e-07]
["bitfinex","BTCUSD",1693745654969,9.68771005,25981.0,25969.0,0.020099]
["bitfinex","BTCUSD",1693745654970,0.530781,25970.0,25969.0,0.020099]
["bitfinex","BTCUSD",1693745655174,2.11507605,25970.0,25969.0,0.020099]
["bitfinex","BTCUSD",1693745655386,3.24719505,25970.0,25969.0,0.020099]
["bitfinex","BTCUSD",1693745655567,3.24719505,25970.0,25969.0,0.015099]
["bitfinex","BTCUSD",1693745655812,1.68356778,25970.0,25969.0,0.015099]
["bitfinex","BTCUSD",1693745656021,1.59986778,25970.0,25969.0,0.30990322]
["bitfinex","BTCUSD",1693745656231,1.63586778,25970.0,25969.0,0.30990322]
["bitfinex","BTCUSD",1693745656436,1.63586778,25970.0,25969.0,0.015099]
["bitfinex","BTCUSD",1693745656647,1.79001678,25970.0,25969.0,0.015099]
["bitfinex","BTCUSD",1693745656862,1.82201678,25970.0,25969.0,0.015099]
["bitfinex","BTCUSD",1693745657072,2.59213578,25970.0,25969.0,0.015099]
["bitfinex","BTCUSD",1693745657252,3.02578686,25970.0,25969.0,0.015099]
["bitfinex","BTCUSD",1693745657453,2.68183578,25970.0,25969.0,0.015099]
["bitfinex","BTCUSD",1693745657672,1.89521678,25970.0,25969.0,0.015099]
["bitfinex","BTCUSD",1693745657876,1.79001678,25970.0,25969.0,0.015099]
["bitfinex","BTCUSD",1693745658096,1.75401678,25970.0,25969.0,0.015099]
["bitfinex","BTCUSD",1693745658304,3.36625478,25970.0,25969.0,0.015099]
["bitfinex","BTCUSD",1693745658524,1.82601678,25970.0,25969.0,0.015099]
["bitfinex","BTCUSD",1693745658939,1.75401678,25970.0,25969.0,0.015099]
["bitfinex","BTCUSD",1693745659152,1.79001678,25970.0,25969.0,0.015099]
["bitfinex","BTCUSD",1693745659387,1.82201678,25970.0,25969.0,0.015099]
["bitfinex","BTCUSD",1693745659609,1.78601678,25970.0,25969.0,0.015099]
["bitfinex","BTCUSD",1693745659817,3.43587478,25970.0,25969.0,0.015099]
["bitfinex","BTCUSD",1693745660025,3.46551478,25970.0,25969.0,0.015099]
["bitfinex","BTCUSD",1693745660232,3.46035478,25970.0,25969.0,0.015099]
["bitfinex","BTCUSD",1693745660484,4.33946305,25970.0,25969.0,0.015099]
["bitfinex","BTCUSD",1693745660701,4.33946305,25970.0,25967.0,0.002198]
["bitfinex","BTCUSD",1693745660702,2.030781,25968.0,25967.0,0.002198]
["bitfinex","BTCUSD",1693745660908,2.030781,25968.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693745660909,0.630781,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693745661116,1.23786778,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693745661324,2.89358378,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693745661533,3.59994378,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693745661740,3.97305795,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693745661943,3.98211795,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693745662146,3.98337795,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693745662351,0.530781,25965.0,25964.0,0.015509]
["bitfinex","BTCUSD",1693745662507,2.00813478,25965.0,25964.0,0.015509]
["bitfinex","BTCUSD",1693745662937,2.08853478,25965.0,25964.0,0.015509]
["bitfinex","BTCUSD",1693745663271,1.50186778,25965.0,25964.0,0.015509]
["bitfinex","BTCUSD",1693745663554,2.00813478,25965.0,25964.0,0.015509]
["bitfinex","BTCUSD",1693745663708,2.77840178,25965.0,25964.0,0.015509]
["bitfinex","BTCUSD",1693745663914,3.64364878,25965.0,25964.0,0.015509]
["bitfinex","BTCUSD",1693745664234,4.93674295,25965.0,25964.0,0.015509]
["bitfinex","BTCUSD",1693745664446,4.95690295,25965.0,25964.0,0.015509]
["bitfinex","BTCUSD",1693745664653,4.99152295,25965.0,25964.0,0.015509]
["bitfinex","BTCUSD",1693745664803,5.01960295,25965.0,25964.0,0.015509]
["bitfinex","BTCUSD",1693745665003,5.16726295,25965.0,25964.0,0.015509]
["bitfinex","BTCUSD",1693745665213,5.03316295,25965.0,25964.0,0.015509]
["bitfinex","BTCUSD",1693745665441,5.03430295,25965.0,25964.0,0.015509]
["bitfinex","BTCUSD",1693745665637,4.96086295,25965.0,25964.0,0.015509]
["bitfinex","BTCUSD",1693745665897,5.11482295,25965.0,25964.0,0.015509]
["bitfinex","BTCUSD",1693745666103,5.19210295,25965.0,25964.0,0.015509]
["bitfinex","BTCUSD",1693745666306,5.34478295,25965.0,25964.0,0.015509]
["bitfinex","BTCUSD",1693745666422,6.12056995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745666622,6.12920995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745666824,6.12908995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745667036,6.36022995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745667242,6.37426995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745667455,6.10876995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745667659,6.08828995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745667855,6.06028995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745668134,6.03496995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745668281,6.11020995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745668513,6.10456995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745668712,6.11476995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745668918,6.12832995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745669092,6.11308995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745669313,6.11836995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745669516,6.14104995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745669711,6.14356995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745669918,6.14008995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745670264,6.37138995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745670454,6.36436995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745670687,6.11008995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745670890,6.09028995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745671107,6.09664995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745671314,6.09556995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745671731,6.08416995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745671862,6.05344995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745672059,6.04276995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745672273,5.86798995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745672480,5.86726995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745672728,6.05884995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745672957,6.04268995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745673159,6.01292995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745673365,6.01604995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745673537,6.05288995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745673742,5.89220995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745673957,6.05216995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745674159,6.01376995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745674356,6.05912995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745674540,6.03644995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745674733,6.04832995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745674958,5.95808995,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745675192,4.29887595,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745675366,1.04114778,25965.0,25964.0,0.46935226]
["bitfinex","BTCUSD",1693745675521,0.92486778,25965.0,25964.0,0.47849734]
["bitfinex","BTCUSD",1693745675740,0.51906778,25965.0,25964.0,0.00856872]
["bitfinex","BTCUSD",1693745675947,0.38708678,25965.0,25964.0,0.00956872]
["bitfinex","BTCUSD",1693745676192,0.362,25967.0,25966.0,0.001]
["bitfinex","BTCUSD",1693745677161,0.74908678,25967.0,25966.0,0.001]
["bitfinex","BTCUSD",1693745677380,0.74908678,25967.0,25966.0,0.28640927]
["bitfinex","BTCUSD",1693745677563,0.78608678,25967.0,25966.0,0.28940927]
["bitfinex","BTCUSD",1693745678136,0.74908678,25967.0,25966.0,0.28640927]
["bitfinex","BTCUSD",1693745678350,0.78108678,25967.0,25966.0,0.28940927]
["bitfinex","BTCUSD",1693745678561,0.81808678,25967.0,25966.0,0.29240927]
["bitfinex","BTCUSD",1693745678887,0.78108678,25967.0,25966.0,0.28940927]
["bitfinex","BTCUSD",1693745679102,1.08108678,25967.0,25966.0,0.004]
["bitfinex","BTCUSD",1693745679229,1.11808678,25967.0,25966.0,0.007]
["bitfinex","BTCUSD",1693745679687,1.08108678,25967.0,25966.0,0.004]
["bitfinex","BTCUSD",1693745679895,1.11808678,25967.0,25966.0,0.30578018]
["bitfinex","BTCUSD",1693745680510,1.54388678,25967.0,25966.0,0.007]
["bitfinex","BTCUSD",1693745680923,1.50688678,25967.0,25966.0,0.004]
["bitfinex","BTCUSD",1693745681360,1.50688678,25967.0,25966.0,0.007]
["bitfinex","BTCUSD",1693745681361,1.54388678,25967.0,25966.0,0.007]
["bitfinex","BTCUSD",1693745681575,1.46988678,25967.0,25966.0,0.001]
["bitfinex","BTCUSD",1693745681791,1.50688678,25967.0,25966.0,0.004]
["bitfinex","BTCUSD",1693745682237,1.46988678,25967.0,25966.0,0.001]
["bitfinex","BTCUSD",1693745682370,1.50688678,25967.0,25966.0,0.004]
["bitfinex","BTCUSD",1693745682589,1.46988678,25967.0,25966.0,0.001]
["bitfinex","BTCUSD",1693745682792,1.50688678,25967.0,25966.0,0.004]
["bitfinex","BTCUSD",1693745683373,1.50688678,25967.0,25966.0,0.43167648]
["bitfinex","BTCUSD",1693745683574,1.50688678,25967.0,25966.0,0.27684177]
["bitfinex","BTCUSD",1693745684162,1.54388678,25967.0,25966.0,0.27984177]
["bitfinex","BTCUSD",1693745684369,1.50688678,25967.0,25966.0,0.004]
["bitfinex","BTCUSD",1693745684587,1.54388678,25967.0,25966.0,0.007]
["bitfinex","BTCUSD",1693745684787,1.50688678,25967.0,25966.0,0.004]
["bitfinex","BTCUSD",1693745685404,1.46988678,25967.0,25966.0,0.001]
["bitfinex","BTCUSD",1693745685767,1.50688678,25967.0,25966.0,0.004]
["bitfinex","BTCUSD",1693745686099,1.54388678,25967.0,25966.0,0.007]
["bitfinex","BTCUSD",1693745686316,1.11808678,25967.0,25966.0,0.31860275]
["bitfinex","BTCUSD",1693745686721,1.08108678,25967.0,25966.0,0.31560275]
["bitfinex","BTCUSD",1693745687196,1.11808678,25967.0,25966.0,0.31860275]
["bitfinex","BTCUSD",1693745688019,0.074,25967.0,25966.0,0.20183471]
["bitfinex","BTCUSD",1693745688227,0.074,25967.0,25966.0,0.067]
["bitfinex","BTCUSD",1693745688641,0.074,25967.0,25966.0,0.40187917]
["bitfinex","BTCUSD",1693745689247,0.074,25967.0,25966.0,0.39887917]
["bitfinex","BTCUSD",1693745689248,0.037,25967.0,25966.0,0.39887917]
["bitfinex","BTCUSD",1693745689452,0.20336592,25970.0,25969.0,0.001]
["bitfinex","BTCUSD",1693745689654,0.5904527,25970.0,25969.0,0.001]
["bitfinex","BTCUSD",1693745689860,0.54123578,25970.0,25969.0,0.001]
["bitfinex","BTCUSD",1693745690481,0.54123578,25970.0,25969.0,0.31359422]
["bitfinex","BTCUSD",1693745690482,0.154149,25970.0,25969.0,0.31359422]
["bitfinex","BTCUSD",1693745690932,0.154149,25970.0,25969.0,0.31659422]
["bitfinex","BTCUSD",1693745690933,0.57823578,25970.0,25969.0,0.31659422]
["bitfinex","BTCUSD",1693745691144,0.61523578,25970.0,25969.0,0.37699189]
["bitfinex","BTCUSD",1693745691346,0.54123578,25970.0,25969.0,0.37099189]
["bitfinex","BTCUSD",1693745691537,0.54123578,25970.0,25969.0,0.31359422]
["bitfinex","BTCUSD",1693745691768,0.57823578,25970.0,25969.0,0.31659422]
["bitfinex","BTCUSD",1693745691973,0.54123578,25970.0,25969.0,0.31359422]
["bitfinex","BTCUSD",1693745692388,0.57823578,25970.0,25969.0,0.31659422]
["bitfinex","BTCUSD",1693745692775,0.61523578,25970.0,25969.0,0.31959422]
["bitfinex","BTCUSD",1693745693207,0.57823578,25970.0,25969.0,0.31659422]
["bitfinex","BTCUSD",1693745693416,0.61523578,25970.0,25969.0,0.31959422]
["bitfinex","BTCUSD",1693745693625,0.191149,25970.0,25969.0,0.31659422]
["bitfinex","BTCUSD",1693745693845,1.39112505,25970.0,25969.0,0.007]
["bitfinex","BTCUSD",1693745694055,1.32103578,25970.0,25969.0,0.063307]
["bitfinex","BTCUSD",1693745694267,1.36227578,25970.0,25969.0,0.003]
["bitfinex","BTCUSD",1693745694439,1.39837578,25970.0,25969.0,0.006]
["bitfinex","BTCUSD",1693745694649,1.40029578,25970.0,25969.0,0.006]
["bitfinex","BTCUSD",1693745694861,1.40029578,25970.0,25969.0,0.003]
["bitfinex","BTCUSD",1693745694862,2.19425478,25970.0,25969.0,0.003]
["bitfinex","BTCUSD",1693745695075,3.77929278,25970.0,25969.0,0.006]
["bitfinex","BTCUSD",1693745695287,4.17046695,25970.0,25969.0,0.006]
["bitfinex","BTCUSD",1693745695490,4.15146695,25970.0,25969.0,0.003]
["bitfinex","BTCUSD",1693745695700,4.11422695,25970.0,25966.0,0.001]
["bitfinex","BTCUSD",1693745695931,0.4058,25967.0,25966.0,0.001]
["bitfinex","BTCUSD",1693745696138,1.09288678,25967.0,25966.0,0.001]
["bitfinex","BTCUSD",1693745696343,1.11288678,25967.0,25966.0,0.001]
["bitfinex","BTCUSD",1693745696520,1.18782678,25967.0,25964.0,0.00956872]
["bitfinex","BTCUSD",1693745696724,1.11288678,25966.0,25964.0,0.00956872]
["bitfinex","BTCUSD",1693745697165,0.361,25965.0,25964.0,0.00956872]
["bitfinex","BTCUSD",1693745697370,1.04808678,25965.0,25964.0,0.00956872]
["bitfinex","BTCUSD",1693745698111,1.04808678,25965.0,25964.0,0.01256872]
["bitfinex","BTCUSD",1693745698336,0.87858678,25965.0,25964.0,0.01256872]
["bitfinex","BTCUSD",1693745698611,0.87858678,25965.0,25964.0,0.00956872]
["bitfinex","BTCUSD",1693745698813,0.89058678,25965.0,25964.0,0.01056872]
["bitfinex","BTCUSD",1693745699652,0.89058678,25965.0,25964.0,0.01356872]
["bitfinex","BTCUSD",1693745700279,0.89058678,25965.0,25964.0,0.00956872]
["bitfinex","BTCUSD",1693745700501,0.90658678,25965.0,25964.0,0.01256872]
["bitfinex","BTCUSD",1693745703417,0.90658678,25965.0,25964.0,0.50730593]
["bitfinex","BTCUSD",1693745703667,0.90658678,25965.0,25964.0,0.20256872]
["bitfinex","BTCUSD",1693745703873,0.90658678,25965.0,25964.0,0.26008279]
["bitfinex","BTCUSD",1693745704075,0.90658678,25965.0,25964.0,0.20256872]
["bitfinex","BTCUSD",1693745704491,1.33238678,25965.0,25964.0,0.20256872]
["bitfinex","BTCUSD",1693745706741,1.33238678,25965.0,25964.0,0.20156872]
["bitfinex","BTCUSD",1693745707274,1.40432678,25965.0,25964.0,0.20156872]
["bitfinex","BTCUSD",1693745707486,1.40162678,25965.0,25964.0,0.20156872]
["bitfinex","BTCUSD",1693745707686,2.68752095,25965.0,25964.0,0.20156872]
["bitfinex","BTCUSD",1693745707938,5.11206195,25965.0,25964.0,0.20156872]
["bitfinex","BTCUSD",1693745708109,5.11716195,25965.0,25964.0,0.20156872]
["bitfinex","BTCUSD",1693745708309,5.11116195,25965.0,25964.0,0.20156872]
["bitfinex","BTCUSD",1693745708684,5.11206195,25965.0,25964.0,0.20156872]
["bitfinex","BTCUSD",1693745708893,5.11584195,25965.0,25964.0,0.20156872]
["bitfinex","BTCUSD",1693745709107,5.12622195,25965.0,25964.0,0.20156872]
["bitfinex","BTCUSD",1693745709319,5.30406195,25965.0,25964.0,0.20156872]
["bitfinex","BTCUSD",1693745709526,5.46452195,25965.0,25964.0,0.19956872]
["bitfinex","BTCUSD",1693745709735,5.55573796,25965.0,25964.0,0.20156872]
["bitfinex","BTCUSD",1693745709941,5.57577796,25965.0,25964.0,0.20056872]
["bitfinex","BTCUSD",1693745710143,5.50676195,25965.0,25964.0,0.20356872]
["bitfinex","BTCUSD",1693745710351,4.41606195,25965.0,25964.0,0.20356872]
["bitfinex","BTCUSD",1693745710559,1.43538678,25965.0,25964.0,0.20356872]
["bitfinex","BTCUSD",1693745711789,3.33694305,25965.0,25964.0,0.20356872]
["bitfinex","BTCUSD",1693745711994,4.43242095,25965.0,25964.0,0.20356872]
["bitfinex","BTCUSD",1693745712198,4.43802095,25965.0,25964.0,0.20356872]
["bitfinex","BTCUSD",1693745712400,4.73263911,25965.0,25964.0,0.20356872]
["bitfinex","BTCUSD",1693745712606,4.74271911,25965.0,25964.0,0.20356872]
["bitfinex","BTCUSD",1693745712805,4.74247911,25965.0,25964.0,0.20356872]
["bitfinex","BTCUSD",1693745712982,4.75411911,25965.0,25964.0,0.20356872]
["bitfinex","BTCUSD",1693745713202,4.74919911,25965.0,25964.0,0.20356872]
["bitfinex","BTCUSD",1693745713390,5.52642611,25965.0,25964.0,0.20356872]
["bitfinex","BTCUSD",1693745713620,5.61685398,25965.0,25964.0,0.20356872]
["bitfinex","BTCUSD",1693745713829,5.79588708,25965.0,25964.0,0.11934704]
["bitfinex","BTCUSD",1693745713999,5.97922523,25965.0,25964.0,0.11934704]
["bitfinex","BTCUSD",1693745714207,5.79060708,25965.0,25964.0,0.11934704]
["bitfinex","BTCUSD",1693745714403,5.79276708,25965.0,25964.0,0.11934704]
["bitfinex","BTCUSD",1693745714629,5.79588708,25965.0,25964.0,0.11934704]
["bitfinex","BTCUSD",1693745714830,5.79528708,25965.0,25964.0,0.11934704]
["bitfinex","BTCUSD",1693745715034,5.80632708,25965.0,25964.0,0.11934704]
["bitfinex","BTCUSD",1693745715235,6.00918708,25965.0,25964.0,0.11734704]
["bitfinex","BTCUSD",1693745715434,5.97678708,25965.0,25964.0,0.11734704]
["bitfinex","BTCUSD",1693745715662,5.97678708,25965.0,25964.0,0.08634884]
["bitfinex","BTCUSD",1693745715663,6.00954708,25965.0,25964.0,0.08634884]
["bitfinex","BTCUSD",1693745715859,6.04392708,25965.0,25964.0,0.08634884]
["bitfinex","BTCUSD",1693745716106,0.06,25957.0,25953.0,0.001]
["bitfinex","BTCUSD",1693745716324,0.4058,25954.0,25952.0,0.001]
["bitfinex","BTCUSD",1693745716524,0.4058,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693745716727,0.7258,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693745717143,0.857856,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693745717558,0.859856,25954.0,25952.0,0.25685237]
["bitfinex","BTCUSD",1693745717713,0.452056,25954.0,25952.0,0.25385237]
["bitfinex","BTCUSD",1693745717892,0.452056,25954.0,25951.0,0.0261]
["bitfinex","BTCUSD",1693745717893,0.432056,25954.0,25951.0,0.0261]
["bitfinex","BTCUSD",1693745718099,0.839856,25954.0,25953.0,0.04727899]
["bitfinex","BTCUSD",1693745718300,0.859856,25954.0,25953.0,0.04727899]
["bitfinex","BTCUSD",1693745718730,0.859856,25954.0,25953.0,0.003]
["bitfinex","BTCUSD",1693745719057,0.861856,25954.0,25953.0,0.005]
["bitfinex","BTCUSD",1693745719822,0.859856,25954.0,25953.0,0.002]
["bitfinex","BTCUSD",1693745720178,0.861856,25954.0,25953.0,0.002]
["bitfinex","BTCUSD",1693745720496,0.859856,25954.0,25953.0,0.002]
["bitfinex","BTCUSD",1693745720693,0.861856,25954.0,25953.0,0.005]
["bitfinex","BTCUSD",1693745720894,0.456056,25954.0,25953.0,0.005]
["bitfinex","BTCUSD",1693745721147,0.82314278,25954.0,25953.0,0.005]
["bitfinex","BTCUSD",1693745721951,0.82314278,25954.0,25953.0,0.195]
["bitfinex","BTCUSD",1693745723743,1.41932706,25954.0,25953.0,0.195]
["bitfinex","BTCUSD",1693745723928,3.97441506,25954.0,25953.0,0.195]
["bitfinex","BTCUSD",1693745724167,1.60912706,25954.0,25953.0,0.195]
["bitfinex","BTCUSD",1693745724375,2.39525678,25954.0,25953.0,0.195]
["bitfinex","BTCUSD",1693745724581,1.43226278,25954.0,25953.0,0.195]
["bitfinex","BTCUSD",1693745724791,1.36084278,25954.0,25953.0,0.193]
["bitfinex","BTCUSD",1693745725003,4.65788478,25954.0,25953.0,0.193]
["bitfinex","BTCUSD",1693745725203,4.67178478,25954.0,25953.0,0.19]
["bitfinex","BTCUSD",1693745725420,5.14269895,25954.0,25953.0,0.19]
["bitfinex","BTCUSD",1693745725636,5.15073895,25954.0,25953.0,0.19]
["bitfinex","BTCUSD",1693745725821,5.15397895,25954.0,25953.0,0.19]
["bitfinex","BTCUSD",1693745726049,5.15145895,25954.0,25953.0,0.19]
["bitfinex","BTCUSD",1693745726464,5.15157895,25954.0,25953.0,0.19]
["bitfinex","BTCUSD",1693745726669,5.15175895,25954.0,25953.0,0.19]
["bitfinex","BTCUSD",1693745726876,5.15139895,25954.0,25953.0,0.19]
["bitfinex","BTCUSD",1693745727077,5.15439895,25954.0,25953.0,0.19]
["bitfinex","BTCUSD",1693745727284,5.79881895,25954.0,25953.0,0.19]
["bitfinex","BTCUSD",1693745727516,5.90313895,25954.0,25953.0,0.19]
["bitfinex","BTCUSD",1693745727714,5.99978195,25954.0,25953.0,0.19]
["bitfinex","BTCUSD",1693745727888,5.99978195,25954.0,25953.0,0.01269681]
["bitfinex","BTCUSD",1693745727889,6.03218195,25954.0,25953.0,0.01269681]
["bitfinex","BTCUSD",1693745728093,6.03098195,25954.0,25953.0,0.01269681]
["bitfinex","BTCUSD",1693745728298,5.99258195,25954.0,25953.0,0.01269681]
["bitfinex","BTCUSD",1693745728506,5.66895895,25954.0,25953.0,0.01269681]
["bitfinex","BTCUSD",1693745728704,5.69883895,25954.0,25953.0,0.01269681]
["bitfinex","BTCUSD",1693745728918,5.74041895,25954.0,25953.0,0.01269681]
["bitfinex","BTCUSD",1693745729128,1.31700278,25954.0,25953.0,0.16753152]
["bitfinex","BTCUSD",1693745729350,1.31700278,25954.0,25953.0,0.39674139]
["bitfinex","BTCUSD",1693745729351,0.59114278,25954.0,25953.0,0.39674139]
["bitfinex","BTCUSD",1693745729549,0.55514278,25954.0,25953.0,0.24190668]
["bitfinex","BTCUSD",1693745729748,0.59114278,25954.0,25953.0,0.24190668]
["bitfinex","BTCUSD",1693745729949,0.59114278,25954.0,25953.0,0.01269681]
["bitfinex","BTCUSD",1693745730761,0.89114278,25954.0,25953.0,0.01269681]
["bitfinex","BTCUSD",1693745730964,0.85514278,25954.0,25953.0,0.01269681]
["bitfinex","BTCUSD",1693745731180,0.81914278,25954.0,25953.0,0.01269681]
["bitfinex","BTCUSD",1693745731374,1.26094278,25954.0,25953.0,0.01369681]
["bitfinex","BTCUSD",1693745731730,0.85514278,25954.0,25953.0,0.25542103]
["bitfinex","BTCUSD",1693745731952,0.81914278,25954.0,25953.0,0.25542103]
["bitfinex","BTCUSD",1693745732128,0.85514278,25954.0,25953.0,0.25642103]
["bitfinex","BTCUSD",1693745732329,0.89114278,25954.0,25953.0,0.25642103]
["bitfinex","BTCUSD",1693745732541,0.55514278,25954.0,25953.0,0.28152103]
["bitfinex","BTCUSD",1693745732945,0.55514278,25954.0,25953.0,0.26982422]
["bitfinex","BTCUSD",1693745733142,0.55514278,25954.0,25953.0,0.31984609]
["bitfinex","BTCUSD",1693745733352,0.59114278,25954.0,25953.0,0.32084609]
["bitfinex","BTCUSD",1693745734370,0.55514278,25954.0,25953.0,0.31984609]
["bitfinex","BTCUSD",1693745734574,0.59114278,25954.0,25953.0,0.32084609]
["bitfinex","BTCUSD",1693745735068,0.51914278,25954.0,25953.0,0.31884609]
["bitfinex","BTCUSD",1693745735291,0.59114278,25954.0,25953.0,0.32084609]
["bitfinex","BTCUSD",1693745735493,0.55514278,25954.0,25953.0,0.31984609]
["bitfinex","BTCUSD",1693745736329,0.59114278,25954.0,25953.0,0.32084609]
["bitfinex","BTCUSD",1693745738557,0.204056,25954.0,25953.0,0.32084609]
["bitfinex","BTCUSD",1693745738762,0.204056,25954.0,25953.0,0.42138985]
["bitfinex","BTCUSD",1693745740307,0.204056,25954.0,25953.0,0.40582806]
["bitfinex","BTCUSD",1693745740510,0.062,25954.0,25953.0,0.40582806]
["bitfinex","BTCUSD",1693745741703,0.44908678,25954.0,25953.0,0.05202187]
["bitfinex","BTCUSD",1693745742108,0.46908678,25954.0,25953.0,0.002]
["bitfinex","BTCUSD",1693745742512,0.40708678,25954.0,25953.0,0.01]
["bitfinex","BTCUSD",1693745742935,0.44308678,25954.0,25953.0,0.012]
["bitfinex","BTCUSD",1693745743138,0.40708678,25954.0,25953.0,0.01]
["bitfinex","BTCUSD",1693745743948,0.44308678,25954.0,25953.0,0.011]
["bitfinex","BTCUSD",1693745744152,0.056,25954.0,25953.0,0.30313177]
["bitfinex","BTCUSD",1693745744348,0.02,25954.0,25953.0,0.30213177]
["bitfinex","BTCUSD",1693745744572,0.02,25954.0,25953.0,0.35241624]
["bitfinex","BTCUSD",1693745744772,0.036,25954.0,25953.0,0.35441624]
["bitfinex","BTCUSD",1693745744974,0.02,25954.0,25953.0,0.35241624]
["bitfinex","BTCUSD",1693745745203,0.03,25954.0,25953.0,0.35441624]
["bitfinex","BTCUSD",1693745745401,0.032,25954.0,25953.0,0.36641624]
["bitfinex","BTCUSD",1693745745577,0.022,25954.0,25953.0,0.36441624]
["bitfinex","BTCUSD",1693745745798,0.023,25954.0,25953.0,0.36941624]
["bitfinex","BTCUSD",1693745745999,0.021,25954.0,25953.0,0.35741624]
["bitfinex","BTCUSD",1693745746778,0.024,25954.0,25953.0,0.37741624]
["bitfinex","BTCUSD",1693745747187,0.023,25954.0,25953.0,0.37241624]
["bitfinex","BTCUSD",1693745747388,0.027,25954.0,25953.0,0.38341624]
["bitfinex","BTCUSD",1693745748022,0.024,25954.0,25953.0,0.36341624]
["bitfinex","BTCUSD",1693745748377,0.024,25954.0,25953.0,0.15738447]
["bitfinex","BTCUSD",1693745748378,0.008,25954.0,25953.0,0.15738447]
["bitfinex","BTCUSD",1693745748793,0.008,25954.0,25953.0,0.3506587]
["bitfinex","BTCUSD",1693745748997,0.008,25954.0,25953.0,0.31575844]
["bitfinex","BTCUSD",1693745749206,0.008,25954.0,25953.0,0.57881609]
["bitfinex","BTCUSD",1693745749603,0.004,25954.0,25953.0,0.58847745]
["bitfinex","BTCUSD",1693745749799,0.004,25954.0,25953.0,0.31575844]
["bitfinex","BTCUSD",1693745750002,0.008,25954.0,25953.0,0.35075844]
["bitfinex","BTCUSD",1693745750211,0.004,25954.0,25953.0,0.35075844]
["bitfinex","BTCUSD",1693745750622,0.008,25954.0,25953.0,0.38075844]
["bitfinex","BTCUSD",1693745750829,0.008,25954.0,25953.0,1.58138098]
["bitfinex","BTCUSD",1693745751044,0.04976259,25959.0,25958.0,0.02451932]
["bitfinex","BTCUSD",1693745751255,0.02,25964.0,25958.0,0.17935403]
["bitfinex","BTCUSD",1693745751454,0.154169,25961.0,25960.0,0.02451932]
["bitfinex","BTCUSD",1693745751786,0.40708678,25964.0,25960.0,0.02451932]
["bitfinex","BTCUSD",1693745751991,0.40708678,25964.0,25962.0,0.02451932]
["bitfinex","BTCUSD",1693745752200,0.56124878,25964.0,25962.0,0.02451932]
["bitfinex","BTCUSD",1693745753711,0.190162,25964.0,25962.0,0.02451932]
["bitfinex","BTCUSD",1693745754163,0.154162,25964.0,25962.0,0.02451932]
["bitfinex","BTCUSD",1693745754339,0.210162,25964.0,25962.0,0.02851932]
["bitfinex","BTCUSD",1693745754535,0.210162,25964.0,25962.0,0.02751932]
["bitfinex","BTCUSD",1693745754761,0.70433805,25964.0,25962.0,0.02751932]
["bitfinex","BTCUSD",1693745754965,0.38708678,25963.0,25962.0,0.02851932]
["bitfinex","BTCUSD",1693745755169,0.38708678,25963.0,25959.0,0.02]
["bitfinex","BTCUSD",1693745755170,0.02,25961.0,25959.0,0.02]
["bitfinex","BTCUSD",1693745755372,0.38708678,25960.0,25959.0,0.02]
["bitfinex","BTCUSD",1693745756825,0.38708678,25960.0,25956.0,0.02]
["bitfinex","BTCUSD",1693745757159,0.49417605,25960.0,25959.0,0.02]
["bitfinex","BTCUSD",1693745757365,0.38708678,25960.0,25959.0,0.02]
["bitfinex","BTCUSD",1693745758098,0.39308678,25960.0,25959.0,0.02]
["bitfinex","BTCUSD",1693745758526,0.38808678,25960.0,25959.0,0.02]
["bitfinex","BTCUSD",1693745758946,0.39408678,25960.0,25959.0,0.021]
["bitfinex","BTCUSD",1693745760647,0.007,25960.0,25959.0,0.021]
["bitfinex","BTCUSD",1693745763940,0.007,25960.0,25959.0,0.30766618]
["bitfinex","BTCUSD",1693745764202,0.007,25960.0,25959.0,0.3121855]
["bitfinex","BTCUSD",1693745764404,0.007,25960.0,25959.0,0.35910408]
["bitfinex","BTCUSD",1693745764830,0.006,25960.0,25959.0,0.35910408]
["bitfinex","BTCUSD",1693745765038,0.04964846,25962.0,25959.0,0.35810408]
["bitfinex","BTCUSD",1693745765248,0.005,25960.0,25959.0,0.40510408]
["bitfinex","BTCUSD",1693745765455,0.002,25960.0,25959.0,0.37910408]
["bitfinex","BTCUSD",1693745765675,0.006,25960.0,25959.0,0.41510408]
["bitfinex","BTCUSD",1693745766515,0.04964846,25962.0,25961.0,0.02451932]
["bitfinex","BTCUSD",1693745766930,0.154162,25964.0,25963.0,0.02]
["bitfinex","BTCUSD",1693745767137,0.54124878,25964.0,25963.0,0.02]
["bitfinex","BTCUSD",1693745768172,0.53624878,25964.0,25963.0,0.02]
["bitfinex","BTCUSD",1693745768382,0.54224878,25964.0,25963.0,0.021]
["bitfinex","BTCUSD",1693745768997,0.54324878,25964.0,25963.0,0.021]
["bitfinex","BTCUSD",1693745770725,0.54324878,25964.0,25963.0,0.24740857]
["bitfinex","BTCUSD",1693745770726,0.156162,25964.0,25963.0,0.24740857]
["bitfinex","BTCUSD",1693745771150,0.156162,25964.0,25963.0,0.021]
["bitfinex","BTCUSD",1693745771328,0.156162,25964.0,25963.0,0.03728047]
["bitfinex","BTCUSD",1693745771730,0.156162,25964.0,25963.0,0.021]
["bitfinex","BTCUSD",1693745774618,0.156162,25964.0,25963.0,0.25863522]
["bitfinex","BTCUSD",1693745774824,0.007,25964.0,25963.0,0.27491569]
["bitfinex","BTCUSD",1693745775681,0.006,25964.0,25963.0,0.27491569]
["bitfinex","BTCUSD",1693745775897,0.154133,25966.0,25963.0,0.27391569]
["bitfinex","BTCUSD",1693745776103,0.154133,25966.0,25965.0,0.02451932]
["bitfinex","BTCUSD",1693745777638,0.156133,25966.0,25965.0,0.04551932]
["bitfinex","BTCUSD",1693745778051,0.160133,25966.0,25965.0,0.04551932]
["bitfinex","BTCUSD",1693745778513,0.156133,25966.0,25965.0,0.04551932]
["bitfinex","BTCUSD",1693745778645,0.159133,25966.0,25965.0,0.07151932]
["bitfinex","BTCUSD",1693745780235,1.37060905,25966.0,25965.0,0.047]
["bitfinex","BTCUSD",1693745780437,2.86866703,25966.0,25965.0,0.047]
["bitfinex","BTCUSD",1693745780637,2.63421846,25966.0,25965.0,0.047]
["bitfinex","BTCUSD",1693745780840,1.78850046,25966.0,25965.0,0.047]
["bitfinex","BTCUSD",1693745781577,1.78550046,25966.0,25965.0,0.021]
["bitfinex","BTCUSD",1693745781812,1.81250046,25966.0,25965.0,0.024]
["bitfinex","BTCUSD",1693745781979,1.81050046,25966.0,25965.0,0.003]
["bitfinex","BTCUSD",1693745782431,1.84350046,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745785835,1.83850046,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745786796,1.08771978,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745787133,0.420633,25966.0,25965.0,0.026]
["bitfinex","BTCUSD",1693745787373,0.80771978,25966.0,25965.0,0.026]
["bitfinex","BTCUSD",1693745789424,1.63351978,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745789626,1.70413978,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745789854,1.70281978,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745790070,1.63351978,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745793874,1.72565459,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745802970,1.8638568,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745803808,1.90951815,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745804933,2.13985517,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745805980,2.29414199,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745806188,2.36644199,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745806390,2.36746199,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745806589,2.02710555,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745806878,2.02674555,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745807087,2.02590555,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745807286,3.62244223,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745807512,3.62208223,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745807698,3.61734223,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745807899,3.61692223,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745808099,3.61632223,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745808305,3.38340521,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745808503,3.37986521,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745808679,3.37938521,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745808888,2.60812721,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745809065,2.60842721,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745809435,2.60782721,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745809626,2.60752721,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745809825,2.60740721,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745809977,2.60680721,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745810182,2.60614721,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745810421,2.60440721,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745810630,2.60284721,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745810857,2.60290721,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745811070,2.60266721,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745811300,1.83230921,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745811499,1.76072921,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745812415,1.83014921,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745812616,1.82960921,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745812839,1.83002921,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745813059,1.82978921,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745813249,1.82828921,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745813443,1.82894921,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745813804,1.82792921,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745814007,1.82768921,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745814144,1.82624921,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745814349,1.76072921,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745815963,1.82582921,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745816167,1.76072921,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745816433,1.82660921,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745816809,1.83392921,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745817014,1.83524921,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745817211,2.22756338,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745817393,5.54407007,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745817762,5.56272167,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745817964,5.56932167,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693745818103,5.53476167,25966.0,25965.0,0.003]
["bitfinex","BTCUSD",1693745818300,0.1,25956.0,25955.0,0.1875]
["bitfinex","BTCUSD",1693745818507,0.59417605,25956.0,25954.0,0.02451932]
["bitfinex","BTCUSD",1693745818705,0.49417605,25955.0,25954.0,0.02451932]
["bitfinex","BTCUSD",1693745819105,0.38708678,25955.0,25954.0,0.02451932]
["bitfinex","BTCUSD",1693745819471,0.38708678,25955.0,25954.0,0.02543327]
["bitfinex","BTCUSD",1693745819587,0.54129978,25955.0,25954.0,0.04543327]
["bitfinex","BTCUSD",1693745819810,0.54529978,25955.0,25954.0,0.05843327]
["bitfinex","BTCUSD",1693745820038,0.54129978,25955.0,25954.0,0.04091395]
["bitfinex","BTCUSD",1693745820236,0.54129978,25955.0,25954.0,0.04543327]
["bitfinex","BTCUSD",1693745821344,0.54129978,25955.0,25954.0,0.04943327]
["bitfinex","BTCUSD",1693745821552,1.39509978,25955.0,25954.0,0.03791395]
["bitfinex","BTCUSD",1693745821757,1.39509978,25955.0,25954.0,0.01291395]
["bitfinex","BTCUSD",1693745821958,1.39109978,25955.0,25954.0,0.0338964]
["bitfinex","BTCUSD",1693745822164,0.98529978,25955.0,25951.0,0.02451932]
["bitfinex","BTCUSD",1693745822370,0.3,25954.0,25951.0,0.02451932]
["bitfinex","BTCUSD",1693745822541,0.48708678,25953.0,25950.0,6e-05]
["bitfinex","BTCUSD",1693745822752,0.67858678,25953.0,25951.0,0.02451932]
["bitfinex","BTCUSD",1693745822879,0.67858678,25953.0,25951.0,0.30030239]
["bitfinex","BTCUSD",1693745823087,0.4,25954.0,25952.0,0.12232134]
["bitfinex","BTCUSD",1693745823288,0.1,25954.0,25952.0,0.12232134]
["bitfinex","BTCUSD",1693745823490,0.177213,25955.0,25953.0,0.03757243]
["bitfinex","BTCUSD",1693745823916,0.197213,25955.0,25954.0,0.02451932]
["bitfinex","BTCUSD",1693745824131,0.183213,25955.0,25954.0,0.02451932]
["bitfinex","BTCUSD",1693745824511,0.174213,25955.0,25954.0,0.02451932]
["bitfinex","BTCUSD",1693745824712,0.154213,25955.0,25954.0,0.02451932]
["bitfinex","BTCUSD",1693745825118,0.174213,25955.0,25954.0,0.02451932]
["bitfinex","BTCUSD",1693745825320,0.188213,25955.0,25954.0,0.02451932]
["bitfinex","BTCUSD",1693745825695,0.188213,25955.0,25954.0,0.25652051]
["bitfinex","BTCUSD",1693745826004,0.188213,25955.0,25954.0,0.25852051]
["bitfinex","BTCUSD",1693745826005,0.197213,25955.0,25954.0,0.25852051]
["bitfinex","BTCUSD",1693745829472,0.2066863,25955.0,25954.0,0.25852051]
["bitfinex","BTCUSD",1693745829868,0.59377308,25955.0,25954.0,0.02651932]
["bitfinex","BTCUSD",1693745834362,0.61377308,25955.0,25954.0,0.02651932]
["bitfinex","BTCUSD",1693745834786,0.67377308,25955.0,25954.0,0.02651932]
["bitfinex","BTCUSD",1693745837206,0.69377308,25955.0,25954.0,0.02651932]
["bitfinex","BTCUSD",1693745839416,0.67377308,25955.0,25954.0,0.02651932]
["bitfinex","BTCUSD",1693745867274,0.67377308,25955.0,25948.0,1.07659904]
["bitfinex","BTCUSD",1693745867451,0.49417605,25954.0,25949.0,0.60824712]
["bitfinex","BTCUSD",1693745867671,0.49417605,25954.0,25948.0,1.30778709]
["bitfinex","BTCUSD",1693745867905,0.59417605,25954.0,25949.0,0.56585806]
["bitfinex","BTCUSD",1693745868090,0.00746935,25953.0,25948.0,1.30778709]
["bitfinex","BTCUSD",1693745868293,0.11455862,25953.0,25949.0,0.56585869]
["bitfinex","BTCUSD",1693745868463,0.00746935,25953.0,25948.0,1.31878709]
["bitfinex","BTCUSD",1693745868664,0.11455862,25953.0,25949.0,0.3248434]
["bitfinex","BTCUSD",1693745868888,0.00746935,25953.0,25949.0,0.3248434]
["bitfinex","BTCUSD",1693745869951,0.01146935,25953.0,25949.0,0.3358434]
["bitfinex","BTCUSD",1693745870161,0.01146935,25953.0,25949.0,0.011]
["bitfinex","BTCUSD",1693745870363,0.01146935,25953.0,25948.0,0.23118805]
["bitfinex","BTCUSD",1693745870562,0.12255862,25953.0,25949.0,0.011]
["bitfinex","BTCUSD",1693745870835,0.01546935,25953.0,25949.0,0.011]
["bitfinex","BTCUSD",1693745871784,0.01146935,25953.0,25949.0,0.011]
["bitfinex","BTCUSD",1693745872354,0.01546935,25953.0,25949.0,0.011]
["bitfinex","BTCUSD",1693745874682,0.40255613,25953.0,25949.0,0.011]
["bitfinex","BTCUSD",1693745874888,0.38708678,25952.0,25949.0,0.011]
["bitfinex","BTCUSD",1693745875722,0.00746935,25951.0,25949.0,0.011]
["bitfinex","BTCUSD",1693745876325,0.00746935,25951.0,25950.0,0.13875292]
["bitfinex","BTCUSD",1693745877295,0.00746935,25951.0,25949.0,0.2312599]
["bitfinex","BTCUSD",1693745877700,0.01146935,25951.0,25950.0,0.011]
["bitfinex","BTCUSD",1693745878066,0.01546935,25951.0,25950.0,0.011]
["bitfinex","BTCUSD",1693745878776,0.01146935,25951.0,25950.0,0.011]
["bitfinex","BTCUSD",1693745878978,0.01546935,25951.0,25950.0,0.011]
["bitfinex","BTCUSD",1693745879862,0.52255613,25951.0,25950.0,0.011]
["bitfinex","BTCUSD",1693745880068,0.82255613,25951.0,25950.0,0.011]
["bitfinex","BTCUSD",1693745880867,0.81855613,25951.0,25950.0,0.011]
["bitfinex","BTCUSD",1693745881067,0.02,25948.0,25946.0,0.09249918]
["bitfinex","BTCUSD",1693745881244,0.38708678,25947.0,25946.0,0.09249918]
["bitfinex","BTCUSD",1693745881443,0.38708678,25947.0,25945.0,0.23124795]
["bitfinex","BTCUSD",1693745882071,0.38708678,25947.0,25945.0,0.09249918]
["bitfinex","BTCUSD",1693745882981,0.54134278,25947.0,25945.0,0.09249918]
["bitfinex","BTCUSD",1693745883177,0.48708678,25946.0,25944.0,0.09249918]
["bitfinex","BTCUSD",1693745883380,0.12,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693745883584,0.61417605,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693745883780,0.50708678,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693745884208,0.12,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693745884409,0.1,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693745884946,0.12,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693745885089,0.123,25944.0,25943.0,0.030099]
["bitfinex","BTCUSD",1693745885707,0.1303179,25944.0,25943.0,0.030099]
["bitfinex","BTCUSD",1693745885882,0.1323179,25944.0,25943.0,0.030099]
["bitfinex","BTCUSD",1693745886782,0.1323179,25944.0,25943.0,0.025099]
["bitfinex","BTCUSD",1693745886989,0.0123179,25944.0,25943.0,0.025099]
["bitfinex","BTCUSD",1693745888119,0.51940468,25944.0,25943.0,0.025099]
["bitfinex","BTCUSD",1693745893904,1.30620468,25944.0,25943.0,0.025099]
["bitfinex","BTCUSD",1693745894315,0.90040468,25944.0,25943.0,0.025099]
["bitfinex","BTCUSD",1693745894527,0.88040468,25944.0,25943.0,0.025099]
["bitfinex","BTCUSD",1693745896032,0.90040468,25944.0,25943.0,0.025099]
["bitfinex","BTCUSD",1693745897195,1.30620468,25944.0,25943.0,0.025099]
["bitfinex","BTCUSD",1693745898215,1.66620468,25944.0,25943.0,0.025099]
["bitfinex","BTCUSD",1693745899243,5.23727768,25944.0,25943.0,0.025099]
["bitfinex","BTCUSD",1693745899448,5.23703768,25944.0,25943.0,0.025099]
["bitfinex","BTCUSD",1693745899648,2.02436468,25944.0,25943.0,0.025099]
["bitfinex","BTCUSD",1693745899853,2.61101568,25944.0,25943.0,0.025099]
["bitfinex","BTCUSD",1693745900057,3.78916085,25944.0,25943.0,0.025099]
["bitfinex","BTCUSD",1693745900262,3.92382085,25944.0,25943.0,0.025099]
["bitfinex","BTCUSD",1693745900485,3.93822085,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693745900673,3.93822085,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745900674,4.01580085,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745900882,4.0007289,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745901090,3.9997089,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745901291,3.9972489,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745901500,3.9969489,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745901709,4.0029489,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745901916,4.0040889,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745902121,3.9959889,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745902331,3.9964689,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745902543,4.0028889,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745902750,4.0094289,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745902957,4.0085889,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745903183,4.0050489,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745903390,4.0077489,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745903608,4.0017489,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745903937,4.0028889,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745904151,4.0016289,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745904358,4.0037889,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745904595,3.9972489,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745905060,3.9974889,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745905266,4.7746199,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745905518,4.0148289,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745905716,4.0166889,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745905834,4.0152489,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745906043,4.0165089,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745906244,4.7975399,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745906439,4.8219199,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745906757,4.9831399,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745906975,4.9824199,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745907175,4.2027689,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745907375,2.06177273,25944.0,25943.0,0.016099]
["bitfinex","BTCUSD",1693745907717,0.95749273,25944.0,25943.0,0.17093371]
["bitfinex","BTCUSD",1693745907935,0.08940595,25944.0,25943.0,0.17093371]
["bitfinex","BTCUSD",1693745908356,0.08940595,25944.0,25943.0,0.26512111]
["bitfinex","BTCUSD",1693745908528,0.05340595,25944.0,25943.0,0.26512111]
["bitfinex","BTCUSD",1693745908943,0.08940595,25944.0,25943.0,0.26512111]
["bitfinex","BTCUSD",1693745909529,0.05340595,25944.0,25943.0,0.26412111]
["bitfinex","BTCUSD",1693745909733,0.07640595,25944.0,25943.0,0.26612111]
["bitfinex","BTCUSD",1693745910768,0.05340595,25944.0,25943.0,0.26412111]
["bitfinex","BTCUSD",1693745910963,0.04040595,25944.0,25943.0,0.26612111]
["bitfinex","BTCUSD",1693745911298,0.06840595,25944.0,25943.0,0.26612111]
["bitfinex","BTCUSD",1693745911880,0.04040595,25944.0,25943.0,0.26612111]
["bitfinex","BTCUSD",1693745912104,0.84749273,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745912302,0.87549273,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745913014,0.85249273,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693745913299,0.87549273,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745913564,0.82449273,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693745913813,0.87549273,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745914358,1.459862,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745914606,1.27329273,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745915140,0.84749273,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745915717,1.33329273,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745915983,1.42155273,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745916236,1.42545273,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745916477,1.44883273,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745916724,1.43923273,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745916922,2.4398869,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745917128,2.4367669,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745917329,2.4353269,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745917535,2.4397069,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745917740,4.0126889,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745917956,4.0038689,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745918162,4.7812999,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745918338,4.8993089,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745918571,4.2532179,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745918782,5.0779889,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745918987,5.0815289,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745919199,5.8512799,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745919408,5.8559599,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745919618,5.6952999,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745919824,5.6958999,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745920033,5.7320799,25944.0,25943.0,0.017099]
["bitfinex","BTCUSD",1693745920237,5.6655199,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693745920447,5.6679799,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693745920662,5.72261409,25944.0,25943.0,0.00413839]
["bitfinex","BTCUSD",1693745920878,6.36418336,25944.0,25943.0,0.00413839]
["bitfinex","BTCUSD",1693745921102,6.94247496,25944.0,25943.0,0.00413839]
["bitfinex","BTCUSD",1693745921308,7.03841213,25944.0,25943.0,0.00413839]
["bitfinex","BTCUSD",1693745921517,6.97433213,25944.0,25943.0,0.00413839]
["bitfinex","BTCUSD",1693745921742,6.97955213,25944.0,25943.0,0.00413839]
["bitfinex","BTCUSD",1693745921947,7.26856898,25944.0,25943.0,0.00413839]
["bitfinex","BTCUSD",1693745922158,7.26881327,25944.0,25943.0,0.00413839]
["bitfinex","BTCUSD",1693745922357,7.06288924,25944.0,25943.0,0.00413839]
["bitfinex","BTCUSD",1693745922565,7.10050924,25944.0,25943.0,0.00413839]
["bitfinex","BTCUSD",1693745922766,7.05172924,25944.0,25943.0,0.00413839]
["bitfinex","BTCUSD",1693745922947,7.38919634,25944.0,25943.0,0.00413839]
["bitfinex","BTCUSD",1693745923186,7.41878919,25944.0,25943.0,0.00413839]
["bitfinex","BTCUSD",1693745923389,7.41878919,25944.0,25937.0,0.019998]
["bitfinex","BTCUSD",1693745923390,0.6058,25929.0,25924.0,0.09198176]
["bitfinex","BTCUSD",1693745923580,4.12265005,25929.0,25923.0,0.019998]
["bitfinex","BTCUSD",1693745923821,4.12265005,25929.0,25928.0,1e-08]
["bitfinex","BTCUSD",1693745923822,5.40548705,25929.0,25928.0,1e-08]
["bitfinex","BTCUSD",1693745924039,4.19141305,25929.0,25928.0,1e-08]
["bitfinex","BTCUSD",1693745924250,1.1,25924.0,25923.0,0.019998]
["bitfinex","BTCUSD",1693745924460,1.11997605,25924.0,25923.0,0.019998]
["bitfinex","BTCUSD",1693745924732,1.78097605,25924.0,25923.0,0.019998]
["bitfinex","BTCUSD",1693745924944,1.67388678,25924.0,25923.0,0.019998]
["bitfinex","BTCUSD",1693745925830,1.24808678,25924.0,25923.0,0.019998]
["bitfinex","BTCUSD",1693745926046,1.28408678,25924.0,25923.0,0.019998]
["bitfinex","BTCUSD",1693745926261,1.10408678,25924.0,25923.0,0.28141848]
["bitfinex","BTCUSD",1693745926474,0.47901578,25924.0,25923.0,0.26322033]
["bitfinex","BTCUSD",1693745926680,0.47901578,25924.0,25923.0,0.019998]
["bitfinex","BTCUSD",1693745927098,0.63901578,25924.0,25923.0,0.019998]
["bitfinex","BTCUSD",1693745927325,1.00881578,25924.0,25923.0,0.019998]
["bitfinex","BTCUSD",1693745927541,1.87288678,25924.0,25923.0,0.019998]
["bitfinex","BTCUSD",1693745927751,2.34707796,25924.0,25923.0,0.019998]
["bitfinex","BTCUSD",1693745927965,2.47412778,25924.0,25923.0,0.019998]
["bitfinex","BTCUSD",1693745928185,2.47646778,25924.0,25923.0,0.019998]
["bitfinex","BTCUSD",1693745928427,2.47646778,25924.0,25917.0,0.019998]
["bitfinex","BTCUSD",1693745928428,0.5858,25918.0,25917.0,0.019998]
["bitfinex","BTCUSD",1693745928648,3.41222005,25918.0,25917.0,0.019998]
["bitfinex","BTCUSD",1693745928854,4.92042405,25918.0,25917.0,0.019998]
["bitfinex","BTCUSD",1693745929071,2.55388678,25918.0,25917.0,0.019998]
["bitfinex","BTCUSD",1693745929288,1.65388678,25918.0,25917.0,0.019998]
["bitfinex","BTCUSD",1693745929721,3.27496678,25918.0,25917.0,0.019998]
["bitfinex","BTCUSD",1693745929935,4.04033078,25918.0,25917.0,0.019998]
["bitfinex","BTCUSD",1693745930154,1.26828678,25918.0,25917.0,0.019998]
["bitfinex","BTCUSD",1693745930367,0.40708678,25918.0,25917.0,0.3206642]
["bitfinex","BTCUSD",1693745930616,0.40708678,25918.0,25910.0,0.06]
["bitfinex","BTCUSD",1693745930825,0.40708678,25918.0,25908.0,0.6449]
["bitfinex","BTCUSD",1693745930826,0.02,25911.0,25908.0,0.1449]
["bitfinex","BTCUSD",1693745931078,0.38708678,25916.0,25908.0,0.1449]
["bitfinex","BTCUSD",1693745931079,0.49417605,25910.0,25908.0,0.1449]
["bitfinex","BTCUSD",1693745931294,0.1915,25912.0,25904.0,0.07]
["bitfinex","BTCUSD",1693745931512,0.02,25911.0,25905.0,0.24131778]
["bitfinex","BTCUSD",1693745931734,0.40708678,25911.0,25905.0,0.24131778]
["bitfinex","BTCUSD",1693745931944,0.40708678,25911.0,25904.0,0.07]
["bitfinex","BTCUSD",1693745932144,0.40708678,25911.0,25908.0,0.004]
["bitfinex","BTCUSD",1693745932145,0.41108678,25911.0,25908.0,0.004]
["bitfinex","BTCUSD",1693745932809,0.40908678,25911.0,25905.0,0.003]
["bitfinex","BTCUSD",1693745933010,0.41308678,25911.0,25905.0,0.004]
["bitfinex","BTCUSD",1693745933217,0.41308678,25911.0,25905.0,0.15883471]
["bitfinex","BTCUSD",1693745933218,0.024,25911.0,25905.0,0.15883471]
["bitfinex","BTCUSD",1693745933432,0.006,25911.0,25909.0,0.06]
["bitfinex","BTCUSD",1693745933642,0.006,25911.0,25910.0,0.44708678]
["bitfinex","BTCUSD",1693745933844,0.004,25911.0,25906.0,0.1323]
["bitfinex","BTCUSD",1693745934069,0.004,25911.0,25904.0,0.33258619]
["bitfinex","BTCUSD",1693745934070,0.38708678,25910.0,25904.0,0.069]
["bitfinex","BTCUSD",1693745934496,0.01481487,25909.0,25904.0,0.069]
["bitfinex","BTCUSD",1693745934744,0.01481487,25909.0,25908.0,0.001]
["bitfinex","BTCUSD",1693745935221,0.40190165,25909.0,25905.0,0.011]
["bitfinex","BTCUSD",1693745935441,0.01481487,25909.0,25905.0,0.011]
["bitfinex","BTCUSD",1693745935642,0.01481487,25909.0,25904.0,0.102]
["bitfinex","BTCUSD",1693745935857,0.01881487,25909.0,25908.0,0.011]
["bitfinex","BTCUSD",1693745936333,0.01681487,25909.0,25908.0,0.018]
["bitfinex","BTCUSD",1693745936543,0.12081487,25909.0,25908.0,0.018]
["bitfinex","BTCUSD",1693745936749,0.11681487,25909.0,25908.0,0.018]
["bitfinex","BTCUSD",1693745937182,0.12081487,25909.0,25908.0,0.03]
["bitfinex","BTCUSD",1693745937841,0.81940165,25909.0,25908.0,0.03]
["bitfinex","BTCUSD",1693745938041,1.11940165,25909.0,25908.0,0.03]
["bitfinex","BTCUSD",1693745939131,0.01478812,25909.0,25908.0,0.03]
["bitfinex","BTCUSD",1693745939560,0.0497996,25911.0,25908.0,0.03]
["bitfinex","BTCUSD",1693745939771,0.38708678,25910.0,25908.0,0.03]
["bitfinex","BTCUSD",1693745939976,0.1915,25911.0,25908.0,0.03]
["bitfinex","BTCUSD",1693745940205,0.1895,25913.0,25908.0,0.03]
["bitfinex","BTCUSD",1693745940422,0.02,25912.0,25909.0,0.15483471]
["bitfinex","BTCUSD",1693745940640,0.1695,25913.0,25910.0,0.02]
["bitfinex","BTCUSD",1693745940859,0.1695,25913.0,25911.0,0.15483471]
["bitfinex","BTCUSD",1693745941082,0.1695,25913.0,25910.0,0.38708678]
["bitfinex","BTCUSD",1693745941293,0.014,25911.0,25909.0,0.055]
["bitfinex","BTCUSD",1693745941734,0.001,25911.0,25909.0,0.055]
["bitfinex","BTCUSD",1693745941940,0.01371488,25910.0,25909.0,0.055]
["bitfinex","BTCUSD",1693745943028,0.003,25911.0,25910.0,0.037]
["bitfinex","BTCUSD",1693745943244,0.003,25911.0,25909.0,0.092]
["bitfinex","BTCUSD",1693745943451,0.003,25911.0,25909.0,0.47908678]
["bitfinex","BTCUSD",1693745943658,0.003,25910.0,25909.0,0.129]
["bitfinex","BTCUSD",1693745943875,0.003,25911.0,25910.0,0.1207]
["bitfinex","BTCUSD",1693745944116,0.003,25911.0,25910.0,0.055]
["bitfinex","BTCUSD",1693745944326,0.003,25911.0,25910.0,0.158]
["bitfinex","BTCUSD",1693745944535,0.08,25915.0,25911.0,0.035]
["bitfinex","BTCUSD",1693745944747,0.005,25912.0,25909.0,0.037]
["bitfinex","BTCUSD",1693745945229,0.005,25912.0,25907.0,0.035]
["bitfinex","BTCUSD",1693745945639,0.42081129,25914.0,25907.0,0.035]
["bitfinex","BTCUSD",1693745945640,0.40081129,25914.0,25907.0,0.035]
["bitfinex","BTCUSD",1693745945851,0.006,25911.0,25910.0,0.037]
["bitfinex","BTCUSD",1693745946061,0.003,25911.0,25910.0,0.037]
["bitfinex","BTCUSD",1693745946265,0.003,25911.0,25907.0,0.035]
["bitfinex","BTCUSD",1693745946533,0.009,25912.0,25907.0,0.071]
["bitfinex","BTCUSD",1693745946718,0.47053919,25914.0,25909.0,0.055]
["bitfinex","BTCUSD",1693745946719,0.01371109,25910.0,25909.0,0.055]
["bitfinex","BTCUSD",1693745946918,0.01371109,25910.0,25909.0,0.44208678]
["bitfinex","BTCUSD",1693745947125,0.0547279,25914.0,25910.0,5.2e-07]
["bitfinex","BTCUSD",1693745947126,0.003,25911.0,25910.0,5.2e-07]
["bitfinex","BTCUSD",1693745947347,0.0547279,25914.0,25910.0,5.2e-07]
["bitfinex","BTCUSD",1693745947772,0.003,25911.0,25910.0,5.2e-07]
["bitfinex","BTCUSD",1693745948403,0.008,25911.0,25910.0,0.01400052]
["bitfinex","BTCUSD",1693745948612,0.008,25911.0,25910.0,0.014]
["bitfinex","BTCUSD",1693745949038,0.008,25911.0,25907.0,0.037]
["bitfinex","BTCUSD",1693745949247,0.009,25911.0,25910.0,0.014]
["bitfinex","BTCUSD",1693745949675,0.006,25911.0,25910.0,0.014]
["bitfinex","BTCUSD",1693745949877,0.009,25911.0,25910.0,0.051]
["bitfinex","BTCUSD",1693745950079,0.009,25911.0,25910.0,0.19195517]
["bitfinex","BTCUSD",1693745950288,0.006,25911.0,25910.0,0.19195517]
["bitfinex","BTCUSD",1693745950547,0.009,25911.0,25910.0,0.21695517]
["bitfinex","BTCUSD",1693745950733,0.008,25911.0,25910.0,0.24230123]
["bitfinex","BTCUSD",1693745950935,0.009,25911.0,25910.0,0.25630123]
["bitfinex","BTCUSD",1693745951142,0.029,25911.0,25910.0,0.25630123]
["bitfinex","BTCUSD",1693745951352,0.029,25911.0,25910.0,0.039]
["bitfinex","BTCUSD",1693745951597,0.029,25911.0,25910.0,0.24104207]
["bitfinex","BTCUSD",1693745951775,0.41608678,25911.0,25910.0,0.24104207]
["bitfinex","BTCUSD",1693745952417,0.41608678,25911.0,25910.0,0.039]
["bitfinex","BTCUSD",1693745952568,0.41608678,25911.0,25910.0,0.22906221]
["bitfinex","BTCUSD",1693745952780,0.41608678,25911.0,25910.0,0.23915165]
["bitfinex","BTCUSD",1693745952980,0.41608678,25911.0,25910.0,0.039]
["bitfinex","BTCUSD",1693745953188,0.029,25911.0,25910.0,0.039]
["bitfinex","BTCUSD",1693745953732,0.029,25911.0,25910.0,0.23251629]
["bitfinex","BTCUSD",1693745953908,0.029,25911.0,25910.0,0.039]
["bitfinex","BTCUSD",1693745954385,0.004,25911.0,25910.0,0.039]
["bitfinex","BTCUSD",1693745954557,0.004,25911.0,25910.0,0.70236992]
["bitfinex","BTCUSD",1693745955381,0.003,25911.0,25910.0,0.68836992]
["bitfinex","BTCUSD",1693745955790,0.003,25911.0,25910.0,0.70036992]
["bitfinex","BTCUSD",1693745956137,0.005,25911.0,25910.0,0.35028314]
["bitfinex","BTCUSD",1693745956744,0.003,25911.0,25910.0,0.31328314]
["bitfinex","BTCUSD",1693745957146,0.002,25911.0,25910.0,0.31328314]
["bitfinex","BTCUSD",1693745957424,0.02186959,25911.0,25910.0,0.31328314]
["bitfinex","BTCUSD",1693745957634,0.003,25911.0,25910.0,0.31328314]
["bitfinex","BTCUSD",1693745957841,0.004,25911.0,25910.0,0.31328314]
["bitfinex","BTCUSD",1693745958041,0.001,25911.0,25910.0,0.48094376]
["bitfinex","BTCUSD",1693745958228,0.029,25911.0,25910.0,0.51794376]
["bitfinex","BTCUSD",1693745958478,0.51608678,25911.0,25910.0,0.51794376]
["bitfinex","BTCUSD",1693745958681,0.51308678,25911.0,25910.0,0.48094376]
["bitfinex","BTCUSD",1693745959106,0.51608678,25911.0,25910.0,0.51794376]
["bitfinex","BTCUSD",1693745959312,0.51508678,25911.0,25910.0,0.48094376]
["bitfinex","BTCUSD",1693745959520,0.51808678,25911.0,25910.0,0.51794376]
["bitfinex","BTCUSD",1693745959729,0.51808678,25911.0,25910.0,0.27828314]
["bitfinex","BTCUSD",1693745959730,0.131,25911.0,25910.0,0.27828314]
["bitfinex","BTCUSD",1693745959939,0.003,25911.0,25910.0,0.27828314]
["bitfinex","BTCUSD",1693745960155,0.003,25911.0,25910.0,0.27428314]
["bitfinex","BTCUSD",1693745960156,0.006,25911.0,25910.0,0.27428314]
["bitfinex","BTCUSD",1693745960371,0.003,25911.0,25910.0,0.27428314]
["bitfinex","BTCUSD",1693745960581,0.005,25911.0,25910.0,0.29828314]
["bitfinex","BTCUSD",1693745962035,0.13,25911.0,25910.0,0.51413349]
["bitfinex","BTCUSD",1693745962242,0.14883102,25911.0,25910.0,0.51413349]
["bitfinex","BTCUSD",1693745963273,0.5359178,25911.0,25910.0,0.51413349]
["bitfinex","BTCUSD",1693745963682,0.5359178,25911.0,25910.0,0.50913349]
["bitfinex","BTCUSD",1693745967533,0.14883102,25911.0,25910.0,0.50913349]
["bitfinex","BTCUSD",1693745967740,0.14883102,25911.0,25910.0,0.46544008]
["bitfinex","BTCUSD",1693745967953,0.14883102,25911.0,25910.0,0.29328314]
["bitfinex","BTCUSD",1693745968161,0.14883102,25911.0,25910.0,0.49904047]
["bitfinex","BTCUSD",1693745968574,0.5559178,25911.0,25910.0,0.719873]
["bitfinex","BTCUSD",1693745968817,0.5559178,25911.0,25910.0,0.057]
["bitfinex","BTCUSD",1693745969300,0.5559178,25911.0,25910.0,0.29832687]
["bitfinex","BTCUSD",1693745969518,0.5359178,25911.0,25910.0,0.45401496]
["bitfinex","BTCUSD",1693745969731,0.96391743,25911.0,25910.0,0.29832687]
["bitfinex","BTCUSD",1693745970579,0.96191743,25911.0,25910.0,0.26932687]
["bitfinex","BTCUSD",1693745970787,0.98991743,25911.0,25910.0,0.27132687]
["bitfinex","BTCUSD",1693745971023,0.98691743,25911.0,25910.0,0.24332687]
["bitfinex","BTCUSD",1693745971273,1.00691743,25911.0,25910.0,0.22532687]
["bitfinex","BTCUSD",1693745971959,1.56637153,25911.0,25910.0,0.22532687]
["bitfinex","BTCUSD",1693745972162,1.64649153,25911.0,25910.0,0.004]
["bitfinex","BTCUSD",1693745972365,1.63713153,25911.0,25910.0,0.004]
["bitfinex","BTCUSD",1693745972575,1.80531153,25911.0,25910.0,0.004]
["bitfinex","BTCUSD",1693745972790,1.80879153,25911.0,25910.0,0.004]
["bitfinex","BTCUSD",1693745972998,1.81011153,25911.0,25910.0,0.004]
["bitfinex","BTCUSD",1693745973201,0.08,25906.0,25905.0,0.23855781]
["bitfinex","BTCUSD",1693745973422,0.08,25906.0,25905.0,0.52991265]
["bitfinex","BTCUSD",1693745973423,0.46708678,25906.0,25905.0,0.52991265]
["bitfinex","BTCUSD",1693745973638,0.88808678,25906.0,25905.0,0.66862327]
["bitfinex","BTCUSD",1693745973863,1.34747546,25906.0,25905.0,0.66862327]
["bitfinex","BTCUSD",1693745974110,0.6658,25905.0,25904.0,0.009]
["bitfinex","BTCUSD",1693745974361,1.37288678,25905.0,25904.0,0.009]
["bitfinex","BTCUSD",1693745974793,0.82708678,25905.0,25904.0,0.009]
["bitfinex","BTCUSD",1693745975203,0.80708678,25905.0,25904.0,0.009]
["bitfinex","BTCUSD",1693745975415,0.78708678,25905.0,25904.0,0.009]
["bitfinex","BTCUSD",1693745975655,0.1,25905.0,25904.0,0.009]
["bitfinex","BTCUSD",1693745975869,0.11876096,25905.0,25904.0,0.009]
["bitfinex","BTCUSD",1693745976283,0.31026096,25905.0,25904.0,0.009]
["bitfinex","BTCUSD",1693745976705,0.31426096,25905.0,25904.0,0.01]
["bitfinex","BTCUSD",1693745976970,0.88684774,25905.0,25904.0,0.009]
["bitfinex","BTCUSD",1693745977199,1.82416774,25905.0,25904.0,0.033]
["bitfinex","BTCUSD",1693745977404,1.77464774,25905.0,25904.0,0.033]
["bitfinex","BTCUSD",1693745977620,1.93719274,25905.0,25904.0,0.01]
["bitfinex","BTCUSD",1693745977826,2.30446691,25905.0,25904.0,0.01]
["bitfinex","BTCUSD",1693745978033,2.31446691,25905.0,25904.0,0.009]
["bitfinex","BTCUSD",1693745978257,3.98651791,25905.0,25904.0,0.009]
["bitfinex","BTCUSD",1693745978476,2.41262691,25905.0,25904.0,0.009]
["bitfinex","BTCUSD",1693745978716,1.37739274,25905.0,25904.0,0.012]
["bitfinex","BTCUSD",1693745978988,1.38039274,25905.0,25904.0,0.013]
["bitfinex","BTCUSD",1693745979199,1.38139274,25905.0,25904.0,0.009]
["bitfinex","BTCUSD",1693745979405,1.92101274,25905.0,25904.0,0.013]
["bitfinex","BTCUSD",1693745979616,1.63121274,25905.0,25904.0,0.016]
["bitfinex","BTCUSD",1693745979824,1.74777401,25905.0,25904.0,0.012]
["bitfinex","BTCUSD",1693745980032,1.57339274,25905.0,25904.0,0.016]
["bitfinex","BTCUSD",1693745980235,1.57339274,25905.0,25904.0,0.012]
["bitfinex","BTCUSD",1693745980442,1.62097157,25905.0,25904.0,0.012]
["bitfinex","BTCUSD",1693745980656,1.51959944,25905.0,25904.0,0.016]
["bitfinex","BTCUSD",1693745980874,1.39739274,25905.0,25904.0,0.013]
["bitfinex","BTCUSD",1693745981114,1.85919274,25905.0,25904.0,0.016]
["bitfinex","BTCUSD",1693745981323,1.54548377,25905.0,25904.0,0.016]
["bitfinex","BTCUSD",1693745981534,1.50948377,25905.0,25904.0,0.013]
["bitfinex","BTCUSD",1693745981947,1.933331,25905.0,25904.0,0.016]
["bitfinex","BTCUSD",1693745982153,1.97919274,25905.0,25904.0,0.016]
["bitfinex","BTCUSD",1693745983191,1.50686356,25905.0,25904.0,0.016]
["bitfinex","BTCUSD",1693745983397,0.34530596,25905.0,25904.0,0.38623396]
["bitfinex","BTCUSD",1693745983614,0.36530596,25905.0,25904.0,0.016]
["bitfinex","BTCUSD",1693745984023,0.36530596,25905.0,25904.0,0.23303653]
["bitfinex","BTCUSD",1693745984225,0.32930596,25905.0,25904.0,0.23003653]
["bitfinex","BTCUSD",1693745984426,0.92189274,25905.0,25904.0,0.017]
["bitfinex","BTCUSD",1693745984840,0.92189274,25905.0,25904.0,0.18980728]
["bitfinex","BTCUSD",1693745985040,0.29330596,25905.0,25904.0,0.18580728]
["bitfinex","BTCUSD",1693745985450,0.36630596,25905.0,25904.0,0.19280728]
["bitfinex","BTCUSD",1693745985657,0.33030596,25905.0,25904.0,0.18880728]
["bitfinex","BTCUSD",1693745986066,0.36730596,25905.0,25904.0,0.19180728]
["bitfinex","BTCUSD",1693745986480,0.33030596,25905.0,25904.0,0.18880728]
["bitfinex","BTCUSD",1693745986688,0.36730596,25905.0,25904.0,0.19180728]
["bitfinex","BTCUSD",1693745986895,0.33030596,25905.0,25904.0,0.18880728]
["bitfinex","BTCUSD",1693745987127,0.71739274,25905.0,25904.0,0.012]
["bitfinex","BTCUSD",1693745987541,0.71739274,25905.0,25904.0,0.18449919]
["bitfinex","BTCUSD",1693745987755,0.68039274,25905.0,25904.0,0.18149919]
["bitfinex","BTCUSD",1693745987960,0.33030596,25905.0,25904.0,0.18449919]
["bitfinex","BTCUSD",1693745988411,0.21030596,25905.0,25904.0,0.16683471]
["bitfinex","BTCUSD",1693745988658,0.05576096,25905.0,25904.0,0.43408678]
["bitfinex","BTCUSD",1693745989047,0.09276096,25905.0,25904.0,0.43708678]
["bitfinex","BTCUSD",1693745989257,0.037,25905.0,25904.0,0.43408678]
["bitfinex","BTCUSD",1693745989675,0.074,25905.0,25904.0,0.05]
["bitfinex","BTCUSD",1693745989884,0.037,25905.0,25904.0,0.047]
["bitfinex","BTCUSD",1693745990091,0.02,25907.0,25904.0,0.044]
["bitfinex","BTCUSD",1693745990312,0.04928519,25911.0,25910.0,0.035]
["bitfinex","BTCUSD",1693745990531,0.04928519,25911.0,25910.0,0.57692149]
["bitfinex","BTCUSD",1693745990743,0.1,25914.0,25910.0,0.035]
["bitfinex","BTCUSD",1693745990961,0.38708678,25913.0,25910.0,0.18983471]
["bitfinex","BTCUSD",1693745991175,0.38708678,25913.0,25909.0,0.035]
["bitfinex","BTCUSD",1693745991390,0.01698107,25913.0,25910.0,0.035]
["bitfinex","BTCUSD",1693745991595,0.01698107,25913.0,25911.0,0.18390963]
["bitfinex","BTCUSD",1693745992231,0.13351706,25913.0,25911.0,0.18390963]
["bitfinex","BTCUSD",1693745992451,0.02198107,25913.0,25911.0,0.18390963]
["bitfinex","BTCUSD",1693745992657,0.01698107,25913.0,25911.0,0.18390963]
["bitfinex","BTCUSD",1693745993074,0.01998107,25913.0,25911.0,0.601691]
["bitfinex","BTCUSD",1693745993494,0.1,25914.0,25911.0,0.564691]
["bitfinex","BTCUSD",1693745993719,0.10549434,25913.0,25911.0,0.17760422]
["bitfinex","BTCUSD",1693745993934,0.1,25912.0,25911.0,0.17760422]
["bitfinex","BTCUSD",1693745995421,0.103,25912.0,25911.0,0.21460422]
["bitfinex","BTCUSD",1693745996045,0.103,25912.0,25911.0,0.21760422]
["bitfinex","BTCUSD",1693745996256,0.103,25912.0,25911.0,0.21460422]
["bitfinex","BTCUSD",1693745996671,0.105,25912.0,25911.0,0.23660422]
["bitfinex","BTCUSD",1693745997293,0.102,25912.0,25911.0,0.19960422]
["bitfinex","BTCUSD",1693745997518,0.1,25912.0,25911.0,0.17960422]
["bitfinex","BTCUSD",1693745997717,0.103,25912.0,25911.0,0.21660422]
["bitfinex","BTCUSD",1693745997923,0.103,25912.0,25911.0,0.21460422]
["bitfinex","BTCUSD",1693745998327,0.106,25912.0,25911.0,0.25160422]
["bitfinex","BTCUSD",1693745999546,0.1,25912.0,25911.0,0.17760422]
["bitfinex","BTCUSD",1693745999794,0.103,25912.0,25911.0,0.21460422]
["bitfinex","BTCUSD",1693746000004,0.106,25912.0,25911.0,0.21460422]
["bitfinex","BTCUSD",1693746000200,0.103,25912.0,25911.0,0.21460422]
["bitfinex","BTCUSD",1693746000714,0.106,25912.0,25911.0,0.25160422]
["bitfinex","BTCUSD",1693746000938,0.006,25912.0,25911.0,0.109]
["bitfinex","BTCUSD",1693746001135,0.006,25912.0,25911.0,0.32330631]
["bitfinex","BTCUSD",1693746002050,0.006,25912.0,25911.0,0.28830631]
["bitfinex","BTCUSD",1693746002271,0.006,25912.0,25911.0,0.32330631]
["bitfinex","BTCUSD",1693746002888,0.006,25912.0,25911.0,0.109]
["bitfinex","BTCUSD",1693746003099,0.006,25912.0,25911.0,0.2340314]
["bitfinex","BTCUSD",1693746003311,0.006,25912.0,25911.0,0.2690314]
["bitfinex","BTCUSD",1693746004983,0.006,25912.0,25911.0,0.074]
["bitfinex","BTCUSD",1693746004984,0.131,25912.0,25911.0,0.074]
["bitfinex","BTCUSD",1693746005193,0.24877083,25912.0,25911.0,0.074]
["bitfinex","BTCUSD",1693746005815,0.24877083,25912.0,25911.0,0.07375499]
["bitfinex","BTCUSD",1693746007986,0.63585761,25912.0,25911.0,0.07375499]
["bitfinex","BTCUSD",1693746008824,0.63285761,25912.0,25911.0,0.03675499]
["bitfinex","BTCUSD",1693746009038,0.1,25908.0,25905.0,0.035]
["bitfinex","BTCUSD",1693746009243,0.50485761,25912.0,25904.0,0.009]
["bitfinex","BTCUSD",1693746009244,0.02,25905.0,25904.0,0.009]
["bitfinex","BTCUSD",1693746009861,0.02,25905.0,25904.0,0.17331768]
["bitfinex","BTCUSD",1693746010874,0.023,25905.0,25904.0,0.21031768]
["bitfinex","BTCUSD",1693746011224,0.023,25905.0,25904.0,0.046]
["bitfinex","BTCUSD",1693746011431,0.023,25905.0,25904.0,0.22329382]
["bitfinex","BTCUSD",1693746011627,0.023,25905.0,25904.0,0.046]
["bitfinex","BTCUSD",1693746012265,0.103,25905.0,25904.0,0.046]
["bitfinex","BTCUSD",1693746012679,0.104,25905.0,25904.0,0.045]
["bitfinex","BTCUSD",1693746012882,0.107,25905.0,25904.0,0.082]
["bitfinex","BTCUSD",1693746013206,0.104,25905.0,25904.0,0.045]
["bitfinex","BTCUSD",1693746013411,0.104,25905.0,25904.0,0.009]
["bitfinex","BTCUSD",1693746013412,0.1,25905.0,25904.0,0.009]
["bitfinex","BTCUSD",1693746013535,0.104,25905.0,25904.0,0.045]
["bitfinex","BTCUSD",1693746013760,0.107,25905.0,25904.0,0.075]
["bitfinex","BTCUSD",1693746014206,0.107,25905.0,25904.0,0.28820849]
["bitfinex","BTCUSD",1693746016330,0.107,25905.0,25904.0,0.075]
["bitfinex","BTCUSD",1693746016557,0.229604,25905.0,25904.0,0.075]
["bitfinex","BTCUSD",1693746016779,0.249604,25905.0,25904.0,0.075]
["bitfinex","BTCUSD",1693746017848,0.129604,25905.0,25904.0,0.075]
["bitfinex","BTCUSD",1693746018058,0.249604,25905.0,25904.0,0.075]
["bitfinex","BTCUSD",1693746018286,0.127,25905.0,25904.0,0.075]
["bitfinex","BTCUSD",1693746018687,0.127,25905.0,25904.0,0.05]
["bitfinex","BTCUSD",1693746019515,0.3185,25905.0,25904.0,0.05]
["bitfinex","BTCUSD",1693746019839,0.98759172,25905.0,25904.0,0.05]
["bitfinex","BTCUSD",1693746020086,1.07384595,25905.0,25904.0,0.05]
["bitfinex","BTCUSD",1693746020322,0.12,25901.0,25900.0,0.00316]
["bitfinex","BTCUSD",1693746020535,0.90838086,25901.0,25900.0,0.00316]
["bitfinex","BTCUSD",1693746020748,1.28938086,25901.0,25893.0,0.035]
["bitfinex","BTCUSD",1693746021007,0.00143,25897.0,25895.0,0.17825846]
["bitfinex","BTCUSD",1693746021434,0.02,25893.0,25892.0,0.09221358]
["bitfinex","BTCUSD",1693746021652,0.02,25893.0,25891.0,0.11221158]
["bitfinex","BTCUSD",1693746021857,0.02,25893.0,25892.0,1.11273677]
["bitfinex","BTCUSD",1693746022267,0.1,25893.0,25892.0,1.11273677]
["bitfinex","BTCUSD",1693746022952,0.108,25893.0,25892.0,1.31492746]
["bitfinex","BTCUSD",1693746023369,0.024,25893.0,25892.0,1.31492746]
["bitfinex","BTCUSD",1693746023578,0.024,25893.0,25892.0,1.31192746]
["bitfinex","BTCUSD",1693746023579,0.104,25893.0,25892.0,1.31192746]
["bitfinex","BTCUSD",1693746023794,0.104,25893.0,25892.0,1.31392746]
["bitfinex","BTCUSD",1693746024010,0.104,25893.0,25892.0,1.30892746]
["bitfinex","BTCUSD",1693746025294,0.104,25893.0,25892.0,1.28216067]
["bitfinex","BTCUSD",1693746025295,0.1,25893.0,25892.0,1.28216067]
["bitfinex","BTCUSD",1693746025503,0.104,25893.0,25892.0,1.29016067]
["bitfinex","BTCUSD",1693746025705,0.108,25893.0,25892.0,1.29616067]
["bitfinex","BTCUSD",1693746026115,0.1,25893.0,25892.0,1.28216067]
["bitfinex","BTCUSD",1693746026348,0.108,25893.0,25892.0,1.29616067]
["bitfinex","BTCUSD",1693746028421,0.108,25893.0,25892.0,0.1884239]
["bitfinex","BTCUSD",1693746028631,0.108,25893.0,25892.0,0.014]
["bitfinex","BTCUSD",1693746028632,0.12943,25893.0,25892.0,0.014]
["bitfinex","BTCUSD",1693746029050,0.12943,25893.0,25892.0,0.16860151]
["bitfinex","BTCUSD",1693746029257,0.12943,25893.0,25892.0,0.16360151]
["bitfinex","BTCUSD",1693746029458,0.128,25893.0,25892.0,0.16360151]
["bitfinex","BTCUSD",1693746029657,0.12943,25893.0,25892.0,0.16360151]
["bitfinex","BTCUSD",1693746030712,0.108,25893.0,25892.0,0.009]
["bitfinex","BTCUSD",1693746030921,0.108,25893.0,25892.0,0.20706989]
["bitfinex","BTCUSD",1693746031354,0.108,25893.0,25892.0,0.009]
["bitfinex","BTCUSD",1693746031355,0.63650949,25893.0,25892.0,0.009]
["bitfinex","BTCUSD",1693746031960,0.12943,25893.0,25892.0,0.009]
["bitfinex","BTCUSD",1693746032382,0.22581493,25893.0,25892.0,0.009]
["bitfinex","BTCUSD",1693746036198,0.24188116,25893.0,25892.0,0.009]
["bitfinex","BTCUSD",1693746036614,0.53258301,25893.0,25892.0,0.009]
["bitfinex","BTCUSD",1693746036818,0.65005269,25893.0,25892.0,0.009]
["bitfinex","BTCUSD",1693746040428,0.65258301,25893.0,25892.0,0.009]
["bitfinex","BTCUSD",1693746040631,0.95258301,25893.0,25892.0,0.009]
["bitfinex","BTCUSD",1693746040839,0.62426151,25893.0,25892.0,0.009]
["bitfinex","BTCUSD",1693746042109,0.83258301,25893.0,25892.0,0.009]
["bitfinex","BTCUSD",1693746042985,1.02397781,25893.0,25892.0,0.009]
["bitfinex","BTCUSD",1693746043395,0.99258301,25893.0,25892.0,0.009]
["bitfinex","BTCUSD",1693746044038,0.12143,25885.0,25884.0,0.02020005]
["bitfinex","BTCUSD",1693746044476,0.80243,25885.0,25884.0,0.02020005]
["bitfinex","BTCUSD",1693746044687,0.81833632,25885.0,25884.0,0.02020005]
["bitfinex","BTCUSD",1693746044896,1.2054231,25885.0,25884.0,0.02020005]
["bitfinex","BTCUSD",1693746045397,1.7722211,25885.0,25884.0,0.02020005]
["bitfinex","BTCUSD",1693746045620,1.7322211,25885.0,25884.0,0.02020005]
["bitfinex","BTCUSD",1693746045840,1.7322211,25885.0,25884.0,0.22693956]
["bitfinex","BTCUSD",1693746045841,0.9074211,25885.0,25884.0,0.22693956]
["bitfinex","BTCUSD",1693746046048,0.5524211,25885.0,25884.0,0.02020005]
["bitfinex","BTCUSD",1693746046258,1.03062794,25885.0,25884.0,0.02020005]
["bitfinex","BTCUSD",1693746046466,1.32962794,25885.0,25884.0,0.02020005]
["bitfinex","BTCUSD",1693746046647,1.34962794,25885.0,25884.0,0.02020005]
["bitfinex","BTCUSD",1693746046882,1.33062794,25885.0,25884.0,0.02020005]
["bitfinex","BTCUSD",1693746047087,0.12143,25883.0,25882.0,0.01119805]
["bitfinex","BTCUSD",1693746047297,0.12143,25883.0,25882.0,0.22856656]
["bitfinex","BTCUSD",1693746047504,0.12143,25883.0,25882.0,0.01119805]
["bitfinex","BTCUSD",1693746047707,0.50851678,25883.0,25882.0,0.21994438]
["bitfinex","BTCUSD",1693746047922,0.12143,25883.0,25882.0,0.21994438]
["bitfinex","BTCUSD",1693746048165,0.12143,25883.0,25882.0,0.01119805]
["bitfinex","BTCUSD",1693746048408,0.51151678,25883.0,25882.0,0.01119805]
["bitfinex","BTCUSD",1693746048823,0.63000902,25883.0,25882.0,0.01119805]
["bitfinex","BTCUSD",1693746049243,0.24292224,25883.0,25882.0,0.01119805]
["bitfinex","BTCUSD",1693746049469,0.25683537,25883.0,25882.0,0.01119805]
["bitfinex","BTCUSD",1693746049677,0.14234313,25883.0,25882.0,0.01119805]
["bitfinex","BTCUSD",1693746050109,0.63882199,25883.0,25882.0,0.01119805]
["bitfinex","BTCUSD",1693746050338,0.63625199,25883.0,25882.0,0.01119805]
["bitfinex","BTCUSD",1693746050543,0.63325199,25883.0,25882.0,0.01119805]
["bitfinex","BTCUSD",1693746050768,0.65325199,25883.0,25882.0,0.01119805]
["bitfinex","BTCUSD",1693746051646,0.63425199,25883.0,25882.0,0.01119805]
["bitfinex","BTCUSD",1693746052083,0.14377313,25883.0,25882.0,0.01119805]
["bitfinex","BTCUSD",1693746052288,0.14277313,25883.0,25882.0,0.20072498]
["bitfinex","BTCUSD",1693746052497,0.13677313,25883.0,25882.0,0.20072498]
["bitfinex","BTCUSD",1693746052722,0.13777313,25883.0,25882.0,0.01119805]
["bitfinex","BTCUSD",1693746052981,0.64098788,25883.0,25882.0,0.00619805]
["bitfinex","BTCUSD",1693746053427,0.65398788,25883.0,25882.0,0.00619805]
["bitfinex","BTCUSD",1693746053850,0.65669669,25883.0,25882.0,0.00619805]
["bitfinex","BTCUSD",1693746054072,0.64649617,25883.0,25882.0,0.00619805]
["bitfinex","BTCUSD",1693746054289,0.54285991,25883.0,25882.0,0.00619805]
["bitfinex","BTCUSD",1693746055739,0.6583984,25883.0,25882.0,0.00619805]
["bitfinex","BTCUSD",1693746056016,0.55585991,25883.0,25882.0,0.00619805]
["bitfinex","BTCUSD",1693746056641,0.68151923,25883.0,25882.0,0.00619805]
["bitfinex","BTCUSD",1693746056852,0.6798171,25883.0,25882.0,0.00619805]
["bitfinex","BTCUSD",1693746057060,0.55585991,25883.0,25882.0,0.00619805]
["bitfinex","BTCUSD",1693746057293,0.7332753,25883.0,25882.0,0.00619805]
["bitfinex","BTCUSD",1693746057513,0.55585991,25883.0,25882.0,0.00619805]
["bitfinex","BTCUSD",1693746057734,0.65908164,25883.0,25882.0,0.00589805]
["bitfinex","BTCUSD",1693746058011,0.55585991,25883.0,25882.0,0.00589805]
["bitfinex","BTCUSD",1693746058661,0.52385991,25883.0,25882.0,0.00589805]
["bitfinex","BTCUSD",1693746058865,0.64571848,25883.0,25882.0,0.00589805]
["bitfinex","BTCUSD",1693746059081,0.2846317,25883.0,25882.0,0.00089805]
["bitfinex","BTCUSD",1693746059298,0.3166317,25883.0,25882.0,0.00089805]
["bitfinex","BTCUSD",1693746059730,0.2906317,25883.0,25882.0,0.00089805]
["bitfinex","BTCUSD",1693746060175,0.07248113,25883.0,25882.0,0.00089805]
["bitfinex","BTCUSD",1693746060405,0.17230913,25883.0,25882.0,0.19012219]
["bitfinex","BTCUSD",1693746060646,0.14030913,25883.0,25882.0,0.19012219]
["bitfinex","BTCUSD",1693746060867,0.63619962,25883.0,25882.0,0.00089805]
["bitfinex","BTCUSD",1693746061081,2.87470662,25883.0,25882.0,0.00089805]
["bitfinex","BTCUSD",1693746061292,1.11462591,25883.0,25882.0,0.00089805]
["bitfinex","BTCUSD",1693746061701,1.12062591,25883.0,25882.0,0.00089805]
["bitfinex","BTCUSD",1693746061919,1.09462591,25883.0,25882.0,0.00089805]
["bitfinex","BTCUSD",1693746062126,1.09462591,25883.0,25882.0,0.00289805]
["bitfinex","BTCUSD",1693746062127,1.40962591,25883.0,25882.0,0.00289805]
["bitfinex","BTCUSD",1693746062543,1.63612591,25883.0,25882.0,0.00089805]
["bitfinex","BTCUSD",1693746062750,1.67212591,25883.0,25882.0,0.00089805]
["bitfinex","BTCUSD",1693746062960,2.88665908,25883.0,25882.0,0.00089805]
["bitfinex","BTCUSD",1693746063194,3.03525908,25883.0,25882.0,0.00089805]
["bitfinex","BTCUSD",1693746063400,3.03333908,25883.0,25882.0,0.00089805]
["bitfinex","BTCUSD",1693746063629,3.03237908,25883.0,25882.0,0.00089805]
["bitfinex","BTCUSD",1693746063841,2.86111908,25883.0,25882.0,0.00089805]
["bitfinex","BTCUSD",1693746064052,2.91567908,25883.0,25882.0,0.00089805]
["bitfinex","BTCUSD",1693746064262,3.00111908,25883.0,25882.0,0.00089805]
["bitfinex","BTCUSD",1693746064499,3.00117908,25883.0,25882.0,0.00089805]
["bitfinex","BTCUSD",1693746064714,3.04017908,25883.0,25882.0,0.00089805]
["bitfinex","BTCUSD",1693746064945,3.03837908,25883.0,25882.0,0.00089805]
["bitfinex","BTCUSD",1693746065152,2.96103908,25883.0,25882.0,0.00089805]
["bitfinex","BTCUSD",1693746065359,2.91567908,25883.0,25882.0,0.00089805]
["bitfinex","BTCUSD",1693746065569,2.91067908,25883.0,25882.0,0.00089805]
["bitfinex","BTCUSD",1693746065793,1.58723,25880.0,25879.0,0.019998]
["bitfinex","BTCUSD",1693746066011,0.12143,25869.0,25868.0,0.05404196]
["bitfinex","BTCUSD",1693746066222,1.27431678,25869.0,25868.0,0.05404196]
["bitfinex","BTCUSD",1693746066434,1.46381678,25869.0,25868.0,0.05404196]
["bitfinex","BTCUSD",1693746066685,1.65531678,25869.0,25868.0,0.05404196]
["bitfinex","BTCUSD",1693746066952,1.40504846,25869.0,25868.0,0.05404196]
["bitfinex","BTCUSD",1693746067171,0.02,25857.0,25853.0,6.39e-05]
["bitfinex","BTCUSD",1693746067389,0.11999846,25844.0,25843.0,0.16559393]
["bitfinex","BTCUSD",1693746067602,0.11999846,25844.0,25833.0,0.31097642]
["bitfinex","BTCUSD",1693746067603,0.04,25835.0,25834.0,0.22952133]
["bitfinex","BTCUSD",1693746067815,0.11999846,25842.0,25839.0,0.00100399]
["bitfinex","BTCUSD",1693746068029,0.1695,25844.0,25843.0,0.04100399]
["bitfinex","BTCUSD",1693746068240,0.2345875,25847.0,25846.0,0.06100399]
["bitfinex","BTCUSD",1693746068456,0.2345875,25847.0,25846.0,0.38708678]
["bitfinex","BTCUSD",1693746068681,0.17905839,25862.0,25858.0,0.00100399]
["bitfinex","BTCUSD",1693746068933,0.07999846,25863.0,25850.0,0.00100399]
["bitfinex","BTCUSD",1693746068934,0.04,25859.0,25850.0,0.00100399]
["bitfinex","BTCUSD",1693746069160,0.1915,25860.0,25858.0,0.00100399]
["bitfinex","BTCUSD",1693746069362,0.73024842,25858.0,25851.0,0.15483471]
["bitfinex","BTCUSD",1693746069586,0.73024842,25858.0,25855.0,0.38708678]
["bitfinex","BTCUSD",1693746069587,0.0514227,25857.0,25855.0,0.38708678]
["bitfinex","BTCUSD",1693746069797,0.0514227,25857.0,25856.0,0.03870868]
["bitfinex","BTCUSD",1693746070016,0.036,25862.0,25856.0,0.57999617]
["bitfinex","BTCUSD",1693746070232,0.04953436,25861.0,25857.0,0.54128749]
["bitfinex","BTCUSD",1693746070442,0.01257256,25861.0,25857.0,0.54128749]
["bitfinex","BTCUSD",1693746070955,0.01257256,25861.0,25856.0,0.03870868]
["bitfinex","BTCUSD",1693746070956,0.38708678,25860.0,25856.0,0.03870868]
["bitfinex","BTCUSD",1693746071161,0.1695,25863.0,25854.0,0.08706]
["bitfinex","BTCUSD",1693746071378,0.22946103,25868.0,25858.0,0.10068]
["bitfinex","BTCUSD",1693746071379,0.02,25867.0,25858.0,0.10068]
["bitfinex","BTCUSD",1693746071588,0.004,25858.0,25857.0,0.12798]
["bitfinex","BTCUSD",1693746071800,0.004,25858.0,25856.0,0.17076]
["bitfinex","BTCUSD",1693746072019,0.2934481,25867.0,25857.0,1.4606303]
["bitfinex","BTCUSD",1693746072230,0.003,25863.0,25861.0,0.4058]
["bitfinex","BTCUSD",1693746072434,0.003,25863.0,25858.0,0.15420071]
["bitfinex","BTCUSD",1693746072435,0.003,25863.0,25862.0,0.79288678]
["bitfinex","BTCUSD",1693746072650,0.003,25863.0,25862.0,0.89080678]
["bitfinex","BTCUSD",1693746072877,0.73442149,25863.0,25862.0,1.11408642]
["bitfinex","BTCUSD",1693746073087,0.73442149,25863.0,25854.0,0.002]
["bitfinex","BTCUSD",1693746073088,0.04,25862.0,25854.0,0.002]
["bitfinex","BTCUSD",1693746073328,0.15459198,25861.0,25858.0,0.00917147]
["bitfinex","BTCUSD",1693746073561,0.02,25860.0,25857.0,0.037]
["bitfinex","BTCUSD",1693746073788,0.1695,25863.0,25858.0,1.51115751]
["bitfinex","BTCUSD",1693746073989,0.04927975,25864.0,25859.0,1.19674465]
["bitfinex","BTCUSD",1693746074258,0.04927975,25864.0,25860.0,1.11429519]
["bitfinex","BTCUSD",1693746074724,0.002,25861.0,25860.0,1.26873863]
["bitfinex","BTCUSD",1693746074929,0.002,25861.0,25860.0,1.12499258]
["bitfinex","BTCUSD",1693746075131,0.04927975,25864.0,25860.0,1.12499258]
["bitfinex","BTCUSD",1693746075339,0.05327975,25864.0,25861.0,1.11429519]
["bitfinex","BTCUSD",1693746075549,0.05627975,25864.0,25861.0,1.11429519]
["bitfinex","BTCUSD",1693746075760,0.67999846,25862.0,25861.0,1.11429519]
["bitfinex","BTCUSD",1693746075963,0.17999846,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693746076173,0.57008524,25861.0,25860.0,0.059]
["bitfinex","BTCUSD",1693746076354,1.61697722,25861.0,25860.0,0.022]
["bitfinex","BTCUSD",1693746076605,1.57169305,25861.0,25847.0,0.1527]
["bitfinex","BTCUSD",1693746076814,0.04,25855.0,25848.0,1.65609649]
["bitfinex","BTCUSD",1693746077031,0.15459198,25854.0,25849.0,1.11456627]
["bitfinex","BTCUSD",1693746077238,0.33989585,25852.0,25849.0,1.11456627]
["bitfinex","BTCUSD",1693746077446,0.15459198,25852.0,25850.0,1.50165305]
["bitfinex","BTCUSD",1693746077656,0.2448,25855.0,25851.0,1.11456627]
["bitfinex","BTCUSD",1693746077872,0.29456155,25855.0,25852.0,0.38708678]
["bitfinex","BTCUSD",1693746078104,0.44915353,25855.0,25853.0,1.11456627]
["bitfinex","BTCUSD",1693746078306,0.44915353,25855.0,25847.0,0.002]
["bitfinex","BTCUSD",1693746078307,0.5,25849.0,25830.0,0.27542561]
["bitfinex","BTCUSD",1693746078514,0.5,25849.0,25842.0,0.08298]
["bitfinex","BTCUSD",1693746078750,0.54989625,25849.0,25843.0,1.11467054]
["bitfinex","BTCUSD",1693746078961,0.15459198,25848.0,25844.0,1.50175732]
["bitfinex","BTCUSD",1693746079167,0.167459,25848.0,25845.0,1.11467054]
["bitfinex","BTCUSD",1693746079373,0.01286702,25848.0,25845.0,1.50175732]
["bitfinex","BTCUSD",1693746079595,0.01286702,25848.0,25846.0,1.11467054]
["bitfinex","BTCUSD",1693746080016,0.26048196,25847.0,25846.0,1.11467054]
["bitfinex","BTCUSD",1693746080241,1.00609044,25847.0,25841.0,0.049896]
["bitfinex","BTCUSD",1693746080453,0.78477876,25846.0,25842.0,1.11488874]
["bitfinex","BTCUSD",1693746080661,0.63999846,25844.0,25842.0,1.11488874]
["bitfinex","BTCUSD",1693746080888,0.2431,25846.0,25842.0,1.11488874]
["bitfinex","BTCUSD",1693746081119,0.2431,25846.0,25843.0,1.50197552]
["bitfinex","BTCUSD",1693746081328,0.2431,25846.0,25844.0,1.11488874]
["bitfinex","BTCUSD",1693746081535,0.2431,25846.0,25845.0,0.38708678]
["bitfinex","BTCUSD",1693746081749,0.2431,25846.0,25845.0,1.50197552]
["bitfinex","BTCUSD",1693746082381,0.24000472,25846.0,25845.0,0.38708678]
["bitfinex","BTCUSD",1693746082602,0.24000472,25846.0,25845.0,0.40004613]
["bitfinex","BTCUSD",1693746082817,1.74668194,25846.0,25845.0,0.025]
["bitfinex","BTCUSD",1693746083035,0.02,25838.0,25830.0,0.27542561]
["bitfinex","BTCUSD",1693746083256,0.15459198,25837.0,25834.0,0.38708678]
["bitfinex","BTCUSD",1693746083470,0.02,25844.0,25833.0,0.098178]
["bitfinex","BTCUSD",1693746083471,0.01975945,25846.0,25833.0,0.019998]
["bitfinex","BTCUSD",1693746083745,0.01975945,25846.0,25834.0,0.34332]
["bitfinex","BTCUSD",1693746083746,0.09999846,25845.0,25834.0,0.34332]
["bitfinex","BTCUSD",1693746083960,0.13459121,25844.0,25835.0,0.98405329]
["bitfinex","BTCUSD",1693746084164,0.02,25842.0,25835.0,0.39841858]
["bitfinex","BTCUSD",1693746084380,0.003,25838.0,25836.0,0.0732]
["bitfinex","BTCUSD",1693746084593,0.003,25838.0,25836.0,0.07704]
["bitfinex","BTCUSD",1693746084807,0.09999846,25842.0,25837.0,0.38708678]
["bitfinex","BTCUSD",1693746085019,0.09999846,25842.0,25837.0,0.54192149]
["bitfinex","BTCUSD",1693746085220,0.56922779,25843.0,25838.0,0.15483471]
["bitfinex","BTCUSD",1693746085221,0.54922779,25843.0,25838.0,0.15483471]
["bitfinex","BTCUSD",1693746085430,0.54922779,25843.0,25839.0,0.38708678]
["bitfinex","BTCUSD",1693746085631,0.54922779,25843.0,25839.0,0.61062149]
["bitfinex","BTCUSD",1693746085632,0.56922779,25843.0,25839.0,0.61062149]
["bitfinex","BTCUSD",1693746085837,0.04922779,25843.0,25840.0,0.15483471]
["bitfinex","BTCUSD",1693746086043,0.04922779,25843.0,25841.0,0.38708678]
["bitfinex","BTCUSD",1693746086256,0.02,25844.0,25841.0,0.38708678]
["bitfinex","BTCUSD",1693746086672,0.5,25845.0,25841.0,0.38708678]
["bitfinex","BTCUSD",1693746086883,0.004,25843.0,25842.0,0.67676]
["bitfinex","BTCUSD",1693746087089,0.004,25843.0,25842.0,0.89704678]
["bitfinex","BTCUSD",1693746087513,0.004,25843.0,25842.0,0.89596678]
["bitfinex","BTCUSD",1693746087716,0.13459121,25843.0,25842.0,0.38708678]
["bitfinex","BTCUSD",1693746087925,0.09999846,25846.0,25838.0,0.24661945]
["bitfinex","BTCUSD",1693746088133,0.02,25843.0,25841.0,0.024]
["bitfinex","BTCUSD",1693746088343,0.73458967,25842.0,25833.0,0.184218]
["bitfinex","BTCUSD",1693746088554,0.15459121,25841.0,25834.0,0.38708678]
["bitfinex","BTCUSD",1693746088760,0.15459121,25841.0,25834.0,0.45326678]
["bitfinex","BTCUSD",1693746088997,0.15459121,25841.0,25838.0,0.05151953]
["bitfinex","BTCUSD",1693746088998,0.19459121,25841.0,25838.0,0.05151953]
["bitfinex","BTCUSD",1693746089205,0.09999846,25841.0,25839.0,0.38708678]
["bitfinex","BTCUSD",1693746089416,0.59999846,25839.0,25838.0,0.025]
["bitfinex","BTCUSD",1693746089630,0.02,25843.0,25838.0,0.025]
["bitfinex","BTCUSD",1693746089837,0.04909191,25844.0,25839.0,0.54192149]
["bitfinex","BTCUSD",1693746090074,0.02,25845.0,25840.0,0.4058]
["bitfinex","BTCUSD",1693746090277,0.06966531,25845.0,25841.0,0.38708678]
["bitfinex","BTCUSD",1693746090492,0.59999846,25843.0,25841.0,0.54192149]
["bitfinex","BTCUSD",1693746090703,0.05366531,25845.0,25841.0,0.55892149]
["bitfinex","BTCUSD",1693746090912,0.05366531,25845.0,25842.0,0.15483471]
["bitfinex","BTCUSD",1693746091120,0.05366531,25845.0,25841.0,0.40408678]
["bitfinex","BTCUSD",1693746091121,0.59999846,25845.0,25843.0,0.38708678]
["bitfinex","BTCUSD",1693746091347,0.59999846,25845.0,25842.0,0.38708678]
["bitfinex","BTCUSD",1693746091554,0.60399846,25845.0,25841.0,0.017]
["bitfinex","BTCUSD",1693746091757,0.60399846,25845.0,25841.0,0.40408678]
["bitfinex","BTCUSD",1693746092171,0.60399846,25845.0,25842.0,0.024]
["bitfinex","BTCUSD",1693746092376,0.60399846,25845.0,25841.0,0.38708678]
["bitfinex","BTCUSD",1693746092377,0.59999846,25845.0,25841.0,0.38708678]
["bitfinex","BTCUSD",1693746092587,0.04906607,25847.0,25843.0,0.38708678]
["bitfinex","BTCUSD",1693746092806,0.004,25845.0,25844.0,0.28720206]
["bitfinex","BTCUSD",1693746093010,0.14906453,25847.0,25844.0,0.67428884]
["bitfinex","BTCUSD",1693746093215,0.04906607,25847.0,25845.0,0.54192149]
["bitfinex","BTCUSD",1693746093421,0.04906607,25847.0,25845.0,1.03538149]
["bitfinex","BTCUSD",1693746093628,0.04906607,25847.0,25846.0,0.48092]
["bitfinex","BTCUSD",1693746093853,0.52,25848.0,25846.0,0.86050678]
["bitfinex","BTCUSD",1693746094064,0.04932724,25851.0,25847.0,1.24772149]
["bitfinex","BTCUSD",1693746094278,0.04932724,25851.0,25849.0,0.4058]
["bitfinex","BTCUSD",1693746094480,0.57999846,25851.0,25848.0,0.11346]
["bitfinex","BTCUSD",1693746094687,0.09999846,25849.0,25846.0,0.0385376]
["bitfinex","BTCUSD",1693746094910,0.09999846,25849.0,25845.0,0.037]
["bitfinex","BTCUSD",1693746094911,0.001,25847.0,25845.0,0.037]
["bitfinex","BTCUSD",1693746095119,0.59999846,25847.0,25844.0,0.26550884]
["bitfinex","BTCUSD",1693746095751,0.59999846,25847.0,25845.0,0.38708678]
["bitfinex","BTCUSD",1693746095959,0.05292664,25851.0,25845.0,0.87754678]
["bitfinex","BTCUSD",1693746096180,0.59999846,25849.0,25846.0,0.65405471]
["bitfinex","BTCUSD",1693746096458,0.001,25847.0,25846.0,0.4841]
["bitfinex","BTCUSD",1693746096631,0.001,25847.0,25846.0,0.4058]
["bitfinex","BTCUSD",1693746096839,0.001,25847.0,25846.0,1.09288678]
["bitfinex","BTCUSD",1693746097048,0.004,25847.0,25846.0,1.18786678]
["bitfinex","BTCUSD",1693746097267,0.004,25847.0,25846.0,0.77834678]
["bitfinex","BTCUSD",1693746097483,0.001,25847.0,25846.0,0.3]
["bitfinex","BTCUSD",1693746097691,0.001,25847.0,25846.0,0.75782678]
["bitfinex","BTCUSD",1693746097911,0.003,25847.0,25846.0,0.82256678]
["bitfinex","BTCUSD",1693746098118,0.02436166,25847.0,25846.0,1.02908678]
["bitfinex","BTCUSD",1693746098326,0.02436166,25847.0,25846.0,1.45158438]
["bitfinex","BTCUSD",1693746098532,0.04992664,25851.0,25847.0,9.4e-07]
["bitfinex","BTCUSD",1693746098740,0.04992664,25851.0,25849.0,0.4058]
["bitfinex","BTCUSD",1693746098944,0.04992664,25851.0,25850.0,0.79288678]
["bitfinex","BTCUSD",1693746099193,0.59999846,25853.0,25850.0,0.86062678]
["bitfinex","BTCUSD",1693746099397,0.59999846,25853.0,25850.0,0.94772149]
["bitfinex","BTCUSD",1693746099609,0.59999846,25853.0,25850.0,0.79288678]
["bitfinex","BTCUSD",1693746099824,0.02,25855.0,25851.0,0.88882678]
["bitfinex","BTCUSD",1693746099825,0.09999846,25855.0,25851.0,0.88882678]
["bitfinex","BTCUSD",1693746100035,0.04927121,25856.0,25855.0,0.4058]
["bitfinex","BTCUSD",1693746100255,0.04927121,25856.0,25855.0,0.94772149]
["bitfinex","BTCUSD",1693746100462,0.5,25860.0,25855.0,1.20860149]
["bitfinex","BTCUSD",1693746100668,0.59999846,25860.0,25857.0,0.79288678]
["bitfinex","BTCUSD",1693746100877,0.59999846,25860.0,25857.0,0.94772149]
["bitfinex","BTCUSD",1693746101320,0.59999846,25860.0,25857.0,0.59229872]
["bitfinex","BTCUSD",1693746101534,0.14934491,25861.0,25858.0,0.06738]
["bitfinex","BTCUSD",1693746101753,0.14934491,25861.0,25858.0,0.65874149]
["bitfinex","BTCUSD",1693746101754,0.04934645,25861.0,25858.0,0.65874149]
["bitfinex","BTCUSD",1693746101930,0.59999846,25863.0,25859.0,0.79288678]
["bitfinex","BTCUSD",1693746102162,0.59999846,25863.0,25859.0,0.89770678]
["bitfinex","BTCUSD",1693746102363,0.59690433,25863.0,25860.0,0.48824]
["bitfinex","BTCUSD",1693746102577,0.09999846,25861.0,25860.0,0.08082]
["bitfinex","BTCUSD",1693746102816,0.09999846,25861.0,25855.0,0.035]
["bitfinex","BTCUSD",1693746102817,0.11999846,25861.0,25855.0,0.035]
["bitfinex","BTCUSD",1693746103021,0.59690433,25859.0,25858.0,0.2797923]
["bitfinex","BTCUSD",1693746103226,0.59690433,25859.0,25858.0,0.38708678]
["bitfinex","BTCUSD",1693746103852,0.59690433,25859.0,25853.0,0.47108]
["bitfinex","BTCUSD",1693746104097,0.38909121,25858.0,25854.0,0.38708678]
["bitfinex","BTCUSD",1693746104307,0.02,25851.0,25847.0,9.4e-07]
["bitfinex","BTCUSD",1693746104520,0.13459121,25850.0,25849.0,0.07176]
["bitfinex","BTCUSD",1693746104728,0.13459121,25850.0,25849.0,0.38708678]
["bitfinex","BTCUSD",1693746104939,0.09999846,25853.0,25849.0,0.90184678]
["bitfinex","BTCUSD",1693746105148,0.23458967,25853.0,25849.0,0.90448678]
["bitfinex","BTCUSD",1693746105407,0.57690433,25854.0,25850.0,0.89080678]
["bitfinex","BTCUSD",1693746105664,0.09999846,25853.0,25851.0,0.66772497]
["bitfinex","BTCUSD",1693746105960,0.09999846,25853.0,25852.0,0.38708678]
["bitfinex","BTCUSD",1693746106511,0.51690587,25854.0,25852.0,0.46358678]
["bitfinex","BTCUSD",1693746106512,0.49690587,25854.0,25852.0,0.46358678]
["bitfinex","BTCUSD",1693746106978,0.09999846,25853.0,25852.0,0.47012678]
["bitfinex","BTCUSD",1693746106981,0.0697669,25855.0,25852.0,1.03076149]
["bitfinex","BTCUSD",1693746106982,0.0497669,25855.0,25852.0,1.03076149]
["bitfinex","BTCUSD",1693746107186,0.0497669,25855.0,25854.0,0.4058]
["bitfinex","BTCUSD",1693746107460,0.0497669,25855.0,25854.0,0.79288678]
["bitfinex","BTCUSD",1693746107744,0.49690587,25859.0,25854.0,0.93606438]
["bitfinex","BTCUSD",1693746108023,0.36619846,25860.0,25854.0,0.93606438]
["bitfinex","BTCUSD",1693746108024,0.09999846,25860.0,25859.0,0.4058]
["bitfinex","BTCUSD",1693746108209,0.09999846,25860.0,25859.0,0.94772149]
["bitfinex","BTCUSD",1693746108425,0.04910702,25860.0,25859.0,0.94772149]
["bitfinex","BTCUSD",1693746108636,0.59690433,25862.0,25859.0,1.08170149]
["bitfinex","BTCUSD",1693746108843,0.59690433,25862.0,25861.0,0.79288678]
["bitfinex","BTCUSD",1693746109308,0.01838019,25862.0,25861.0,0.90190678]
["bitfinex","BTCUSD",1693746109492,0.01838019,25862.0,25861.0,0.92032678]
["bitfinex","BTCUSD",1693746109704,0.59690433,25864.0,25861.0,1.05300778]
["bitfinex","BTCUSD",1693746109916,0.59690433,25864.0,25863.0,0.4058]
["bitfinex","BTCUSD",1693746110120,0.59690433,25864.0,25863.0,0.79288678]
["bitfinex","BTCUSD",1693746110328,0.59690433,25864.0,25863.0,0.86284678]
["bitfinex","BTCUSD",1693746110541,0.59690433,25864.0,25863.0,0.79288678]
["bitfinex","BTCUSD",1693746110744,0.59690433,25864.0,25863.0,0.78788678]
["bitfinex","BTCUSD",1693746110951,0.59690433,25864.0,25863.0,1.04880136]
["bitfinex","BTCUSD",1693746111160,0.61463357,25864.0,25863.0,1.04880136]
["bitfinex","BTCUSD",1693746111583,0.61463357,25864.0,25863.0,1.08580136]
["bitfinex","BTCUSD",1693746111997,0.61463357,25864.0,25863.0,0.94210678]
["bitfinex","BTCUSD",1693746112201,0.61463357,25864.0,25863.0,0.94564678]
["bitfinex","BTCUSD",1693746112417,0.61463357,25864.0,25863.0,1.20200537]
["bitfinex","BTCUSD",1693746112624,0.61463357,25864.0,25863.0,1.12274537]
["bitfinex","BTCUSD",1693746112832,0.61463357,25864.0,25863.0,0.29785859]
["bitfinex","BTCUSD",1693746113049,0.61463357,25864.0,25863.0,1.12774537]
["bitfinex","BTCUSD",1693746113448,0.61463357,25864.0,25863.0,1.09074537]
["bitfinex","BTCUSD",1693746113659,0.61463357,25864.0,25863.0,1.15986537]
["bitfinex","BTCUSD",1693746113874,0.61463357,25864.0,25863.0,0.86688678]
["bitfinex","BTCUSD",1693746114085,0.61463357,25864.0,25863.0,0.95748678]
["bitfinex","BTCUSD",1693746114333,0.61463357,25864.0,25863.0,1.13560948]
["bitfinex","BTCUSD",1693746114537,0.61463357,25864.0,25863.0,1.12252948]
["bitfinex","BTCUSD",1693746114750,0.59963357,25864.0,25863.0,1.19910948]
["bitfinex","BTCUSD",1693746114967,0.61341437,25864.0,25863.0,1.18089145]
["bitfinex","BTCUSD",1693746115172,0.61341437,25864.0,25863.0,1.13687145]
["bitfinex","BTCUSD",1693746115381,0.61341437,25864.0,25863.0,0.76981145]
["bitfinex","BTCUSD",1693746115641,0.61341437,25864.0,25863.0,0.69187145]
["bitfinex","BTCUSD",1693746115854,0.61341437,25864.0,25863.0,0.42408678]
["bitfinex","BTCUSD",1693746116078,0.61341437,25864.0,25863.0,0.83959997]
["bitfinex","BTCUSD",1693746116079,0.01651004,25864.0,25863.0,0.83959997]
["bitfinex","BTCUSD",1693746116290,0.59690433,25864.0,25863.0,0.42408678]
["bitfinex","BTCUSD",1693746116497,0.59690433,25864.0,25863.0,1.1868001]
["bitfinex","BTCUSD",1693746116715,0.59690433,25864.0,25863.0,0.93228678]
["bitfinex","BTCUSD",1693746116939,0.59690433,25864.0,25863.0,1.18256493]
["bitfinex","BTCUSD",1693746117148,0.59690433,25864.0,25863.0,0.86688678]
["bitfinex","BTCUSD",1693746117771,0.59690433,25864.0,25863.0,1.16127646]
["bitfinex","BTCUSD",1693746118814,0.04948341,25869.0,25865.0,0.4058]
["bitfinex","BTCUSD",1693746119028,0.04948341,25869.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693746119248,0.05979846,25871.0,25868.0,0.54192149]
["bitfinex","BTCUSD",1693746119249,0.11979846,25871.0,25868.0,0.54192149]
["bitfinex","BTCUSD",1693746119499,0.38079846,25871.0,25869.0,0.15483471]
["bitfinex","BTCUSD",1693746119707,0.38079846,25871.0,25870.0,0.38708678]
["bitfinex","BTCUSD",1693746120146,0.32079846,25871.0,25870.0,0.38708678]
["bitfinex","BTCUSD",1693746120350,0.38079846,25871.0,25870.0,0.38708678]
["bitfinex","BTCUSD",1693746120579,0.51538967,25871.0,25866.0,0.3]
["bitfinex","BTCUSD",1693746120815,0.51538967,25871.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693746120816,0.11999846,25868.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693746121646,0.11999846,25868.0,25867.0,0.70159537]
["bitfinex","BTCUSD",1693746122153,0.11999846,25868.0,25867.0,0.41308678]
["bitfinex","BTCUSD",1693746122376,0.11690406,25868.0,25867.0,0.41308678]
["bitfinex","BTCUSD",1693746122593,0.13258363,25868.0,25867.0,0.41308678]
["bitfinex","BTCUSD",1693746122805,0.13258363,25868.0,25863.0,0.07734]
["bitfinex","BTCUSD",1693746122806,0.59278094,25864.0,25863.0,0.07104]
["bitfinex","BTCUSD",1693746123015,0.59278094,25864.0,25859.0,0.038]
["bitfinex","BTCUSD",1693746123016,0.09587507,25863.0,25859.0,0.038]
["bitfinex","BTCUSD",1693746123224,0.13459121,25862.0,25860.0,0.38708678]
["bitfinex","BTCUSD",1693746123670,0.09587507,25863.0,25860.0,0.38708678]
["bitfinex","BTCUSD",1693746124088,0.59278094,25861.0,25860.0,0.38708678]
["bitfinex","BTCUSD",1693746124290,0.59278094,25861.0,25860.0,0.61340121]
["bitfinex","BTCUSD",1693746124748,0.49690587,25861.0,25860.0,0.66779327]
["bitfinex","BTCUSD",1693746124958,0.59278094,25861.0,25860.0,0.61510433]
["bitfinex","BTCUSD",1693746125171,0.61278094,25861.0,25860.0,0.61510433]
["bitfinex","BTCUSD",1693746125379,0.61478094,25861.0,25860.0,0.65210433]
["bitfinex","BTCUSD",1693746125592,0.59478094,25861.0,25860.0,0.82988678]
["bitfinex","BTCUSD",1693746125803,0.59478094,25861.0,25860.0,0.46108678]
["bitfinex","BTCUSD",1693746126872,0.59478094,25861.0,25860.0,0.38708678]
["bitfinex","BTCUSD",1693746126873,0.59278094,25861.0,25860.0,0.38708678]
["bitfinex","BTCUSD",1693746127089,0.59278094,25861.0,25860.0,0.46108678]
["bitfinex","BTCUSD",1693746127090,0.61478094,25861.0,25860.0,0.46108678]
["bitfinex","BTCUSD",1693746127319,0.63560316,25861.0,25860.0,0.074]
["bitfinex","BTCUSD",1693746127526,0.63360316,25861.0,25860.0,0.037]
["bitfinex","BTCUSD",1693746127725,0.63560316,25861.0,25860.0,0.037]
["bitfinex","BTCUSD",1693746128141,0.63560316,25861.0,25860.0,0.33711651]
["bitfinex","BTCUSD",1693746128582,0.63360316,25861.0,25854.0,0.48644]
["bitfinex","BTCUSD",1693746128795,0.63360316,25861.0,25850.0,0.1]
["bitfinex","BTCUSD",1693746128796,0.67278094,25851.0,25850.0,0.1]
["bitfinex","BTCUSD",1693746129010,0.09587507,25839.0,25835.0,0.16408892]
["bitfinex","BTCUSD",1693746129242,0.13459121,25837.0,25836.0,0.38708678]
["bitfinex","BTCUSD",1693746129463,0.24355279,25840.0,25837.0,0.4058]
["bitfinex","BTCUSD",1693746129721,0.24355279,25840.0,25839.0,0.4058]
["bitfinex","BTCUSD",1693746129961,0.24355279,25840.0,25839.0,1.03479646]
["bitfinex","BTCUSD",1693746130172,0.24355279,25840.0,25839.0,1.14351646]
["bitfinex","BTCUSD",1693746130389,0.04,25849.0,25839.0,1.14351646]
["bitfinex","BTCUSD",1693746130390,0.24355279,25846.0,25839.0,1.34261406]
["bitfinex","BTCUSD",1693746130603,0.24355279,25850.0,25846.0,0.4058]
["bitfinex","BTCUSD",1693746130817,0.24355279,25850.0,25849.0,0.4058]
["bitfinex","BTCUSD",1693746131046,0.24355279,25850.0,25849.0,0.54192149]
["bitfinex","BTCUSD",1693746131266,0.24355279,25850.0,25849.0,0.38708678]
["bitfinex","BTCUSD",1693746131688,0.27155279,25850.0,25849.0,0.38708678]
["bitfinex","BTCUSD",1693746131897,0.2939503,25850.0,25849.0,0.3183867]
["bitfinex","BTCUSD",1693746132104,0.2659503,25850.0,25849.0,0.70547348]
["bitfinex","BTCUSD",1693746132316,0.2659503,25850.0,25849.0,0.3183867]
["bitfinex","BTCUSD",1693746132524,0.24355279,25846.0,25844.0,0.04924323]
["bitfinex","BTCUSD",1693746132733,0.24355279,25846.0,25845.0,0.38708678]
["bitfinex","BTCUSD",1693746134193,0.24555279,25846.0,25845.0,0.42408678]
["bitfinex","BTCUSD",1693746134396,0.24555279,25846.0,25845.0,0.69246921]
["bitfinex","BTCUSD",1693746135490,0.24355279,25846.0,25845.0,0.69246921]
["bitfinex","BTCUSD",1693746135691,0.24355279,25846.0,25845.0,0.42408678]
["bitfinex","BTCUSD",1693746135895,0.24355279,25846.0,25845.0,0.77937354]
["bitfinex","BTCUSD",1693746136102,0.2296,25849.0,25845.0,0.88540678]
["bitfinex","BTCUSD",1693746136308,0.02239751,25850.0,25847.0,0.79288678]
["bitfinex","BTCUSD",1693746136309,0.24355279,25848.0,25847.0,0.79288678]
["bitfinex","BTCUSD",1693746136719,0.24355279,25848.0,25847.0,0.88516678]
["bitfinex","BTCUSD",1693746136871,0.24355279,25848.0,25847.0,0.87736678]
["bitfinex","BTCUSD",1693746137072,0.24355279,25848.0,25847.0,1.15990309]
["bitfinex","BTCUSD",1693746137273,0.24355279,25848.0,25847.0,1.15762309]
["bitfinex","BTCUSD",1693746137484,0.26355279,25848.0,25847.0,0.38708678]
["bitfinex","BTCUSD",1693746138085,0.28413356,25848.0,25847.0,0.38708678]
["bitfinex","BTCUSD",1693746138288,0.26413356,25848.0,25847.0,0.47648678]
["bitfinex","BTCUSD",1693746138654,0.26613356,25848.0,25847.0,0.96346974]
["bitfinex","BTCUSD",1693746138939,0.26613356,25848.0,25847.0,1.23516402]
["bitfinex","BTCUSD",1693746139150,0.24555279,25848.0,25847.0,1.14696402]
["bitfinex","BTCUSD",1693746139355,0.24555279,25848.0,25847.0,1.23060402]
["bitfinex","BTCUSD",1693746139574,0.24555279,25848.0,25847.0,0.70244106]
["bitfinex","BTCUSD",1693746140007,0.24555279,25848.0,25847.0,0.46108678]
["bitfinex","BTCUSD",1693746140222,0.2661332,25848.0,25847.0,0.46108678]
["bitfinex","BTCUSD",1693746140637,0.2661332,25848.0,25847.0,0.54568678]
["bitfinex","BTCUSD",1693746140852,0.02258041,25848.0,25847.0,1.22840974]
["bitfinex","BTCUSD",1693746141097,0.02258041,25848.0,25847.0,1.34828974]
["bitfinex","BTCUSD",1693746141309,0.002,25848.0,25847.0,1.50704974]
["bitfinex","BTCUSD",1693746141528,0.002,25848.0,25847.0,1.80797003]
["bitfinex","BTCUSD",1693746141734,0.002,25848.0,25847.0,1.79513003]
["bitfinex","BTCUSD",1693746141939,0.002,25848.0,25847.0,1.58728974]
["bitfinex","BTCUSD",1693746142145,0.002,25848.0,25847.0,1.58488974]
["bitfinex","BTCUSD",1693746142358,0.002,25848.0,25847.0,1.50056974]
["bitfinex","BTCUSD",1693746142566,0.002,25848.0,25847.0,1.50284974]
["bitfinex","BTCUSD",1693746142716,0.002,25848.0,25847.0,1.50716974]
["bitfinex","BTCUSD",1693746142925,0.002,25848.0,25847.0,1.50824974]
["bitfinex","BTCUSD",1693746143125,0.002,25848.0,25847.0,1.50788974]
["bitfinex","BTCUSD",1693746143327,0.002,25848.0,25847.0,1.60968974]
["bitfinex","BTCUSD",1693746143596,0.002,25848.0,25847.0,2.09636026]
["bitfinex","BTCUSD",1693746143923,0.002,25848.0,25847.0,1.86578026]
["bitfinex","BTCUSD",1693746144124,0.002,25848.0,25847.0,1.85810026]
["bitfinex","BTCUSD",1693746144451,0.002,25848.0,25847.0,1.86410026]
["bitfinex","BTCUSD",1693746144652,0.002,25848.0,25847.0,1.86554026]
["bitfinex","BTCUSD",1693746144868,0.002,25848.0,25847.0,1.84994026]
["bitfinex","BTCUSD",1693746145108,0.002,25848.0,25847.0,1.9913561]
["bitfinex","BTCUSD",1693746145399,0.002,25848.0,25847.0,2.2509161]
["bitfinex","BTCUSD",1693746145599,0.002,25848.0,25847.0,4.27508565]
["bitfinex","BTCUSD",1693746145794,0.002,25848.0,25847.0,4.48646565]
["bitfinex","BTCUSD",1693746146031,0.002,25848.0,25847.0,4.19529565]
["bitfinex","BTCUSD",1693746146230,0.002,25848.0,25847.0,4.19079565]
["bitfinex","BTCUSD",1693746146648,0.002,25848.0,25847.0,4.35292734]
["bitfinex","BTCUSD",1693746146850,0.002,25848.0,25847.0,4.37164734]
["bitfinex","BTCUSD",1693746147059,0.002,25848.0,25847.0,5.23768757]
["bitfinex","BTCUSD",1693746147268,0.24355279,25857.0,25852.0,0.4058]
["bitfinex","BTCUSD",1693746147501,0.24355279,25857.0,25856.0,0.79288678]
["bitfinex","BTCUSD",1693746147702,0.24355279,25857.0,25856.0,0.94772149]
["bitfinex","BTCUSD",1693746147913,0.01905321,25857.0,25856.0,1.04780149]
["bitfinex","BTCUSD",1693746148114,0.01905321,25857.0,25856.0,1.20818678]
["bitfinex","BTCUSD",1693746148321,0.49365279,25860.0,25856.0,1.19870678]
["bitfinex","BTCUSD",1693746148529,0.26355279,25860.0,25858.0,0.4058]
["bitfinex","BTCUSD",1693746148745,0.26355279,25860.0,25859.0,0.38708678]
["bitfinex","BTCUSD",1693746149375,0.34178661,25860.0,25859.0,0.38708678]
["bitfinex","BTCUSD",1693746151058,0.34378661,25860.0,25859.0,0.38708678]
["bitfinex","BTCUSD",1693746151271,0.34378661,25860.0,25859.0,0.65771124]
["bitfinex","BTCUSD",1693746152542,0.28378661,25860.0,25859.0,0.65771124]
["bitfinex","BTCUSD",1693746155645,0.26378661,25860.0,25859.0,0.65771124]
["bitfinex","BTCUSD",1693746156057,0.28378661,25860.0,25859.0,0.65771124]
["bitfinex","BTCUSD",1693746157016,0.28378661,25860.0,25859.0,1.12975124]
["bitfinex","BTCUSD",1693746157361,0.28378661,25860.0,25859.0,1.13185124]
["bitfinex","BTCUSD",1693746157576,0.28378661,25860.0,25859.0,1.06351124]
["bitfinex","BTCUSD",1693746158829,0.26378661,25860.0,25859.0,1.15159124]
["bitfinex","BTCUSD",1693746159026,0.28378661,25860.0,25859.0,1.06351124]
["bitfinex","BTCUSD",1693746159815,0.28178661,25860.0,25859.0,1.06351124]
["bitfinex","BTCUSD",1693746160017,0.28178661,25860.0,25859.0,1.09851124]
["bitfinex","BTCUSD",1693746160218,0.28178661,25860.0,25859.0,1.13551124]
["bitfinex","BTCUSD",1693746160444,0.28178661,25860.0,25859.0,1.09851124]
["bitfinex","BTCUSD",1693746160602,0.28178661,25860.0,25859.0,1.13551124]
["bitfinex","BTCUSD",1693746160804,0.26178661,25860.0,25859.0,0.95344678]
["bitfinex","BTCUSD",1693746161000,0.26178661,25860.0,25859.0,0.99432974]
["bitfinex","BTCUSD",1693746161208,0.26178661,25860.0,25859.0,1.27693553]
["bitfinex","BTCUSD",1693746161209,0.24355279,25860.0,25859.0,1.27693553]
["bitfinex","BTCUSD",1693746161411,0.24355279,25860.0,25859.0,1.24001553]
["bitfinex","BTCUSD",1693746161623,0.24355279,25860.0,25859.0,1.26825553]
["bitfinex","BTCUSD",1693746161826,0.24355279,25860.0,25859.0,1.18485553]
["bitfinex","BTCUSD",1693746162028,0.24355279,25860.0,25859.0,0.86688678]
["bitfinex","BTCUSD",1693746162234,0.24355279,25860.0,25859.0,1.11617214]
["bitfinex","BTCUSD",1693746162886,0.24355279,25860.0,25859.0,0.71037214]
["bitfinex","BTCUSD",1693746163753,0.26133217,25860.0,25859.0,0.71037214]
["bitfinex","BTCUSD",1693746166813,0.26133217,25860.0,25859.0,0.99320974]
["bitfinex","BTCUSD",1693746167058,0.26133217,25860.0,25859.0,0.99416974]
["bitfinex","BTCUSD",1693746167265,0.26133217,25860.0,25859.0,0.99794974]
["bitfinex","BTCUSD",1693746167461,0.26133217,25860.0,25859.0,0.99980974]
["bitfinex","BTCUSD",1693746167670,0.26133217,25860.0,25859.0,0.99968974]
["bitfinex","BTCUSD",1693746167884,0.26133217,25860.0,25859.0,0.99752974]
["bitfinex","BTCUSD",1693746168085,0.26133217,25860.0,25859.0,0.99746974]
["bitfinex","BTCUSD",1693746168290,0.26133217,25860.0,25859.0,1.00250974]
["bitfinex","BTCUSD",1693746168483,0.26133217,25860.0,25859.0,1.00082974]
["bitfinex","BTCUSD",1693746168695,0.26133217,25860.0,25859.0,1.00040974]
["bitfinex","BTCUSD",1693746168839,0.24355279,25860.0,25859.0,1.00040974]
["bitfinex","BTCUSD",1693746169042,0.24355279,25860.0,25859.0,1.00022974]
["bitfinex","BTCUSD",1693746169243,0.26135481,25860.0,25859.0,1.25083267]
["bitfinex","BTCUSD",1693746169441,0.01780202,25860.0,25859.0,1.55392445]
["bitfinex","BTCUSD",1693746169643,0.24355279,25866.0,25861.0,0.5058]
["bitfinex","BTCUSD",1693746169916,0.24355279,25866.0,25862.0,0.68708678]
["bitfinex","BTCUSD",1693746170071,0.24355279,25866.0,25862.0,0.38708678]
["bitfinex","BTCUSD",1693746170072,0.24355279,25863.0,25862.0,0.38708678]
["bitfinex","BTCUSD",1693746170297,0.26355279,25863.0,25862.0,0.38708678]
["bitfinex","BTCUSD",1693746171027,0.26355279,25863.0,25862.0,0.6144613]
["bitfinex","BTCUSD",1693746171843,0.26355279,25863.0,25862.0,0.6524613]
["bitfinex","BTCUSD",1693746172247,0.26355279,25863.0,25862.0,0.6894613]
["bitfinex","BTCUSD",1693746172380,0.26355279,25863.0,25862.0,0.075]
["bitfinex","BTCUSD",1693746172824,0.27968281,25863.0,25862.0,0.075]
["bitfinex","BTCUSD",1693746173024,0.27968281,25863.0,25862.0,0.69785963]
["bitfinex","BTCUSD",1693746173370,0.25968281,25863.0,25862.0,0.69785963]
["bitfinex","BTCUSD",1693746173580,0.25968281,25863.0,25862.0,0.46208678]
["bitfinex","BTCUSD",1693746173782,0.25968281,25863.0,25862.0,0.70850466]
["bitfinex","BTCUSD",1693746173986,0.25968281,25863.0,25862.0,0.77756466]
["bitfinex","BTCUSD",1693746174214,0.25968281,25863.0,25862.0,0.78140466]
["bitfinex","BTCUSD",1693746174415,0.25968281,25863.0,25862.0,1.18852466]
["bitfinex","BTCUSD",1693746174638,0.25968281,25863.0,25862.0,0.95422678]
["bitfinex","BTCUSD",1693746174842,0.25968281,25863.0,25862.0,0.96010678]
["bitfinex","BTCUSD",1693746175047,0.25968281,25863.0,25862.0,1.28986678]
["bitfinex","BTCUSD",1693746175245,0.25968281,25863.0,25862.0,1.57094427]
["bitfinex","BTCUSD",1693746175503,0.25968281,25863.0,25862.0,1.43327278]
["bitfinex","BTCUSD",1693746175709,0.25968281,25863.0,25862.0,1.40005278]
["bitfinex","BTCUSD",1693746175907,0.40845279,25866.0,25862.0,1.41223278]
["bitfinex","BTCUSD",1693746176058,0.40845279,25866.0,25865.0,0.4058]
["bitfinex","BTCUSD",1693746176265,0.40845279,25866.0,25865.0,0.79288678]
["bitfinex","BTCUSD",1693746176466,0.24355279,25866.0,25865.0,0.85834678]
["bitfinex","BTCUSD",1693746176676,0.24355279,25866.0,25865.0,0.79288678]
["bitfinex","BTCUSD",1693746177255,0.2597279,25866.0,25865.0,0.86620678]
["bitfinex","BTCUSD",1693746177461,0.2597279,25866.0,25865.0,0.89218678]
["bitfinex","BTCUSD",1693746177662,0.2597279,25866.0,25865.0,0.93084678]
["bitfinex","BTCUSD",1693746177891,0.2597279,25866.0,25865.0,0.92916678]
["bitfinex","BTCUSD",1693746178107,0.2597279,25866.0,25865.0,0.92466678]
["bitfinex","BTCUSD",1693746178315,0.2597279,25866.0,25865.0,0.92424678]
["bitfinex","BTCUSD",1693746178515,0.2597279,25866.0,25865.0,0.96136678]
["bitfinex","BTCUSD",1693746178698,0.2597279,25866.0,25865.0,1.26756487]
["bitfinex","BTCUSD",1693746178911,0.2597279,25866.0,25865.0,0.93156678]
["bitfinex","BTCUSD",1693746179141,0.2597279,25866.0,25865.0,0.97870678]
["bitfinex","BTCUSD",1693746179357,0.2597279,25866.0,25865.0,0.94238678]
["bitfinex","BTCUSD",1693746179572,0.01617511,25866.0,25865.0,1.05966678]
["bitfinex","BTCUSD",1693746179777,0.24355279,25869.0,25865.0,1.36134678]
["bitfinex","BTCUSD",1693746179977,0.24355279,25869.0,25867.0,0.79288678]
["bitfinex","BTCUSD",1693746180193,0.0198,25871.0,25868.0,0.79288678]
["bitfinex","BTCUSD",1693746180437,0.24355279,25869.0,25868.0,1.03280149]
["bitfinex","BTCUSD",1693746180648,0.24355279,25869.0,25868.0,0.87004678]
["bitfinex","BTCUSD",1693746180857,0.24355279,25869.0,25868.0,0.79288678]
["bitfinex","BTCUSD",1693746181055,0.24355279,25869.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693746181479,0.25914819,25869.0,25868.0,0.6408261]
["bitfinex","BTCUSD",1693746181678,0.25914819,25869.0,25868.0,0.6758261]
["bitfinex","BTCUSD",1693746182096,0.25914819,25869.0,25868.0,0.6408261]
["bitfinex","BTCUSD",1693746182312,0.25914819,25869.0,25868.0,0.6778261]
["bitfinex","BTCUSD",1693746182732,0.25914819,25869.0,25868.0,0.7058261]
["bitfinex","BTCUSD",1693746182957,0.25914819,25869.0,25868.0,0.6778261]
["bitfinex","BTCUSD",1693746183384,0.25914819,25869.0,25868.0,0.7158261]
["bitfinex","BTCUSD",1693746184466,0.26343028,25869.0,25868.0,1.22222917]
["bitfinex","BTCUSD",1693746184689,0.26343028,25869.0,25868.0,1.20020917]
["bitfinex","BTCUSD",1693746184904,0.26343028,25869.0,25868.0,1.13174917]
["bitfinex","BTCUSD",1693746185554,0.26343028,25869.0,25868.0,1.09474917]
["bitfinex","BTCUSD",1693746185774,0.26343028,25869.0,25868.0,1.05674917]
["bitfinex","BTCUSD",1693746186186,0.26343028,25869.0,25868.0,1.09374917]
["bitfinex","BTCUSD",1693746186392,0.26343028,25869.0,25868.0,1.16970917]
["bitfinex","BTCUSD",1693746186593,0.26343028,25869.0,25868.0,1.16682917]
["bitfinex","BTCUSD",1693746186727,0.26343028,25869.0,25868.0,0.95022678]
["bitfinex","BTCUSD",1693746186933,0.01987749,25869.0,25868.0,1.30460678]
["bitfinex","BTCUSD",1693746187145,0.01987749,25869.0,25868.0,1.64457791]
["bitfinex","BTCUSD",1693746187385,0.26355279,25869.0,25868.0,0.074]
["bitfinex","BTCUSD",1693746188353,0.26355279,25869.0,25868.0,0.037]
["bitfinex","BTCUSD",1693746188581,0.26355279,25869.0,25863.0,0.0493299]
["bitfinex","BTCUSD",1693746188582,0.1,25864.0,25863.0,0.0493299]
["bitfinex","BTCUSD",1693746188782,0.1,25864.0,25863.0,2.99e-05]
["bitfinex","BTCUSD",1693746189146,0.1,25864.0,25853.0,0.2384129]
["bitfinex","BTCUSD",1693746189147,0.1,25864.0,25853.0,0.33070012]
["bitfinex","BTCUSD",1693746189360,0.24355279,25858.0,25854.0,0.65484024]
["bitfinex","BTCUSD",1693746189562,0.24355279,25858.0,25855.0,0.19335346]
["bitfinex","BTCUSD",1693746189766,0.24355279,25858.0,25856.0,0.38708678]
["bitfinex","BTCUSD",1693746189973,0.17474,25866.0,25856.0,0.89104678]
["bitfinex","BTCUSD",1693746189974,0.26355279,25861.0,25856.0,0.89104678]
["bitfinex","BTCUSD",1693746190182,0.26355279,25861.0,25857.0,0.19333385]
["bitfinex","BTCUSD",1693746190384,0.24355279,25858.0,25857.0,0.27637385]
["bitfinex","BTCUSD",1693746190588,0.24355279,25858.0,25857.0,0.27721385]
["bitfinex","BTCUSD",1693746190831,0.24355279,25858.0,25857.0,0.28255385]
["bitfinex","BTCUSD",1693746191064,0.24655279,25858.0,25857.0,0.28753385]
["bitfinex","BTCUSD",1693746191270,0.24655279,25858.0,25857.0,0.28945385]
["bitfinex","BTCUSD",1693746191467,0.24655279,25858.0,25857.0,0.32609385]
["bitfinex","BTCUSD",1693746191468,0.24855279,25858.0,25857.0,0.32609385]
["bitfinex","BTCUSD",1693746191671,0.26918613,25858.0,25857.0,0.58917614]
["bitfinex","BTCUSD",1693746191909,0.26918613,25858.0,25857.0,0.58491614]
["bitfinex","BTCUSD",1693746192088,0.26618613,25858.0,25857.0,0.57483614]
["bitfinex","BTCUSD",1693746192296,0.26618613,25858.0,25857.0,1.00946588]
["bitfinex","BTCUSD",1693746192506,0.26918613,25858.0,25857.0,1.21138359]
["bitfinex","BTCUSD",1693746192707,0.02563334,25858.0,25857.0,1.46206057]
["bitfinex","BTCUSD",1693746192907,0.02563334,25858.0,25857.0,1.21024359]
["bitfinex","BTCUSD",1693746193113,0.005,25858.0,25857.0,1.51478097]
["bitfinex","BTCUSD",1693746193321,0.005,25858.0,25857.0,1.80638097]
["bitfinex","BTCUSD",1693746193522,0.005,25858.0,25857.0,1.81058097]
["bitfinex","BTCUSD",1693746193724,0.005,25858.0,25857.0,1.81082097]
["bitfinex","BTCUSD",1693746193929,0.005,25858.0,25857.0,1.80722097]
["bitfinex","BTCUSD",1693746194128,0.005,25858.0,25857.0,1.81658097]
["bitfinex","BTCUSD",1693746194285,0.005,25858.0,25857.0,1.80218097]
["bitfinex","BTCUSD",1693746194484,0.005,25858.0,25857.0,1.72043801]
["bitfinex","BTCUSD",1693746194691,0.005,25858.0,25857.0,1.72271801]
["bitfinex","BTCUSD",1693746194886,0.005,25858.0,25857.0,1.72247801]
["bitfinex","BTCUSD",1693746195087,0.005,25858.0,25857.0,1.72073801]
["bitfinex","BTCUSD",1693746195286,0.005,25858.0,25857.0,1.77314097]
["bitfinex","BTCUSD",1693746195491,0.005,25858.0,25857.0,1.76978097]
["bitfinex","BTCUSD",1693746195721,0.005,25858.0,25857.0,1.77434097]
["bitfinex","BTCUSD",1693746195922,0.005,25858.0,25857.0,1.77566097]
["bitfinex","BTCUSD",1693746196125,0.005,25858.0,25857.0,1.77554097]
["bitfinex","BTCUSD",1693746196299,0.005,25858.0,25857.0,1.77410097]
["bitfinex","BTCUSD",1693746196502,0.005,25858.0,25857.0,1.77446097]
["bitfinex","BTCUSD",1693746196858,0.005,25858.0,25857.0,1.77848097]
["bitfinex","BTCUSD",1693746197153,0.005,25858.0,25857.0,1.77854097]
["bitfinex","BTCUSD",1693746197344,0.005,25858.0,25857.0,1.78028097]
["bitfinex","BTCUSD",1693746197555,0.005,25858.0,25857.0,1.77998097]
["bitfinex","BTCUSD",1693746197756,0.005,25858.0,25857.0,1.58183081]
["bitfinex","BTCUSD",1693746197959,0.005,25858.0,25857.0,1.60031081]
["bitfinex","BTCUSD",1693746198163,0.005,25858.0,25857.0,1.60049081]
["bitfinex","BTCUSD",1693746198317,0.005,25858.0,25857.0,1.89481202]
["bitfinex","BTCUSD",1693746198517,0.005,25858.0,25857.0,1.89643202]
["bitfinex","BTCUSD",1693746198743,0.005,25858.0,25857.0,2.03436492]
["bitfinex","BTCUSD",1693746198964,0.005,25858.0,25857.0,2.03250492]
["bitfinex","BTCUSD",1693746199174,0.005,25858.0,25857.0,1.89421202]
["bitfinex","BTCUSD",1693746199309,0.005,25858.0,25857.0,1.89409202]
["bitfinex","BTCUSD",1693746199511,0.005,25858.0,25857.0,2.05693656]
["bitfinex","BTCUSD",1693746199721,0.005,25858.0,25857.0,2.14986097]
["bitfinex","BTCUSD",1693746200007,0.005,25858.0,25857.0,2.12342989]
["bitfinex","BTCUSD",1693746200135,0.005,25858.0,25857.0,1.77090293]
["bitfinex","BTCUSD",1693746200338,0.005,25858.0,25857.0,1.78188293]
["bitfinex","BTCUSD",1693746200538,0.005,25858.0,25857.0,1.96577462]
["bitfinex","BTCUSD",1693746200761,0.005,25858.0,25857.0,1.91670293]
["bitfinex","BTCUSD",1693746200950,0.005,25858.0,25857.0,1.91466293]
["bitfinex","BTCUSD",1693746201150,0.005,25858.0,25857.0,1.91490293]
["bitfinex","BTCUSD",1693746201350,0.005,25858.0,25857.0,2.11637462]
["bitfinex","BTCUSD",1693746201597,0.005,25858.0,25857.0,2.11361462]
["bitfinex","BTCUSD",1693746201774,0.005,25858.0,25857.0,2.11589462]
["bitfinex","BTCUSD",1693746201978,0.005,25858.0,25857.0,2.10677462]
["bitfinex","BTCUSD",1693746202179,0.025,25858.0,25857.0,1.09201166]
["bitfinex","BTCUSD",1693746202381,0.025,25858.0,25857.0,0.46108678]
["bitfinex","BTCUSD",1693746203062,0.04470872,25858.0,25857.0,0.46108678]
["bitfinex","BTCUSD",1693746203265,0.025,25858.0,25857.0,0.73542708]
["bitfinex","BTCUSD",1693746203472,0.023,25858.0,25857.0,0.69842708]
["bitfinex","BTCUSD",1693746203718,0.025,25858.0,25857.0,0.73542708]
["bitfinex","BTCUSD",1693746204520,0.022,25858.0,25857.0,0.69842708]
["bitfinex","BTCUSD",1693746204876,0.025,25858.0,25857.0,0.73542708]
["bitfinex","BTCUSD",1693746206589,0.025,25858.0,25857.0,0.46108678]
["bitfinex","BTCUSD",1693746206804,0.005,25858.0,25857.0,1.07334469]
["bitfinex","BTCUSD",1693746206997,0.005,25858.0,25857.0,1.9232051]
["bitfinex","BTCUSD",1693746207210,0.005,25858.0,25857.0,2.0619251]
["bitfinex","BTCUSD",1693746207411,0.005,25858.0,25857.0,1.7865322]
["bitfinex","BTCUSD",1693746207618,0.005,25858.0,25857.0,1.92588181]
["bitfinex","BTCUSD",1693746207813,0.005,25858.0,25857.0,1.92606181]
["bitfinex","BTCUSD",1693746208018,0.005,25858.0,25857.0,1.92600181]
["bitfinex","BTCUSD",1693746208245,0.005,25858.0,25857.0,1.92654181]
["bitfinex","BTCUSD",1693746208450,0.005,25858.0,25857.0,2.05674181]
["bitfinex","BTCUSD",1693746208688,0.005,25858.0,25857.0,2.05698181]
["bitfinex","BTCUSD",1693746208904,0.005,25858.0,25857.0,2.17351652]
["bitfinex","BTCUSD",1693746209112,0.02364503,25863.0,25861.0,0.4058]
["bitfinex","BTCUSD",1693746209316,0.02364503,25863.0,25862.0,1.24772149]
["bitfinex","BTCUSD",1693746209523,0.02,25867.0,25862.0,1.24772149]
["bitfinex","BTCUSD",1693746209723,0.24355279,25865.0,25864.0,0.4058]
["bitfinex","BTCUSD",1693746209935,0.24355279,25865.0,25864.0,0.7058]
["bitfinex","BTCUSD",1693746210141,0.00099585,25868.0,25864.0,0.81668]
["bitfinex","BTCUSD",1693746210344,0.00099585,25868.0,25864.0,0.81866]
["bitfinex","BTCUSD",1693746210513,0.00099585,25868.0,25865.0,0.40758]
["bitfinex","BTCUSD",1693746210716,0.00099585,25868.0,25865.0,0.4062]
["bitfinex","BTCUSD",1693746210964,0.00099585,25868.0,25866.0,0.0891]
["bitfinex","BTCUSD",1693746211179,0.00099585,25868.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693746211382,0.26355279,25869.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693746211587,0.26355279,25869.0,25864.0,0.154673]
["bitfinex","BTCUSD",1693746211588,0.02,25867.0,25864.0,0.154673]
["bitfinex","BTCUSD",1693746211752,0.26355279,25865.0,25864.0,0.41308678]
["bitfinex","BTCUSD",1693746212242,0.26355279,25865.0,25864.0,0.38708678]
["bitfinex","BTCUSD",1693746213364,0.26355279,25865.0,25864.0,0.66631956]
["bitfinex","BTCUSD",1693746214235,0.34355279,25862.0,25861.0,0.07644]
["bitfinex","BTCUSD",1693746214442,0.02,25857.0,25856.0,0.13885334]
["bitfinex","BTCUSD",1693746214668,0.02,25857.0,25856.0,0.61852101]
["bitfinex","BTCUSD",1693746215029,0.02,25857.0,25856.0,0.54548767]
["bitfinex","BTCUSD",1693746215230,0.02,25857.0,25856.0,0.56852767]
["bitfinex","BTCUSD",1693746215406,0.02,25857.0,25856.0,0.57308767]
["bitfinex","BTCUSD",1693746215585,0.02,25857.0,25856.0,0.81154946]
["bitfinex","BTCUSD",1693746215786,0.02,25857.0,25856.0,0.81172946]
["bitfinex","BTCUSD",1693746215986,0.003,25857.0,25856.0,0.8356387]
["bitfinex","BTCUSD",1693746216191,0.003,25857.0,25856.0,1.87302833]
["bitfinex","BTCUSD",1693746216391,0.003,25857.0,25856.0,2.00383518]
["bitfinex","BTCUSD",1693746216593,0.003,25857.0,25856.0,2.02279518]
["bitfinex","BTCUSD",1693746216794,0.003,25857.0,25856.0,2.20531518]
["bitfinex","BTCUSD",1693746216995,0.003,25857.0,25856.0,2.01963518]
["bitfinex","BTCUSD",1693746217222,0.003,25857.0,25856.0,2.01879518]
["bitfinex","BTCUSD",1693746217403,0.003,25857.0,25856.0,2.01411518]
["bitfinex","BTCUSD",1693746217603,0.003,25857.0,25856.0,2.01711518]
["bitfinex","BTCUSD",1693746217852,0.003,25857.0,25856.0,2.00955518]
["bitfinex","BTCUSD",1693746218053,0.003,25857.0,25856.0,2.28489518]
["bitfinex","BTCUSD",1693746218256,0.003,25857.0,25856.0,5.38627418]
["bitfinex","BTCUSD",1693746218510,0.003,25857.0,25856.0,6.85663018]
["bitfinex","BTCUSD",1693746218715,0.003,25857.0,25856.0,6.51114918]
["bitfinex","BTCUSD",1693746218914,0.003,25857.0,25856.0,7.30619918]
["bitfinex","BTCUSD",1693746219091,0.0009996,25865.0,25861.0,0.4058]
["bitfinex","BTCUSD",1693746219331,0.0009996,25865.0,25864.0,0.38708678]
["bitfinex","BTCUSD",1693746219481,0.0009996,25865.0,25864.0,1.24772149]
["bitfinex","BTCUSD",1693746219658,0.24355279,25868.0,25864.0,1.70407504]
["bitfinex","BTCUSD",1693746220035,0.26355279,25868.0,25866.0,0.4058]
["bitfinex","BTCUSD",1693746220163,0.26355279,25868.0,25867.0,0.47961196]
["bitfinex","BTCUSD",1693746220369,0.26355279,25868.0,25867.0,0.57657196]
["bitfinex","BTCUSD",1693746220574,0.24355279,25868.0,25867.0,0.57927196]
["bitfinex","BTCUSD",1693746220779,0.26355279,25868.0,25867.0,0.58005196]
["bitfinex","BTCUSD",1693746221020,0.26355279,25868.0,25867.0,0.58029196]
["bitfinex","BTCUSD",1693746221381,0.26355279,25868.0,25867.0,0.57951196]
["bitfinex","BTCUSD",1693746221587,0.26355279,25868.0,25867.0,0.57735196]
["bitfinex","BTCUSD",1693746221791,0.26355279,25868.0,25867.0,0.57717196]
["bitfinex","BTCUSD",1693746222000,0.26355279,25868.0,25867.0,0.57919196]
["bitfinex","BTCUSD",1693746222201,0.26355279,25868.0,25867.0,0.57925196]
["bitfinex","BTCUSD",1693746222202,0.24355279,25868.0,25867.0,0.57925196]
["bitfinex","BTCUSD",1693746222396,0.24455279,25868.0,25867.0,0.57931196]
["bitfinex","BTCUSD",1693746222611,0.24455279,25868.0,25867.0,0.57907196]
["bitfinex","BTCUSD",1693746222814,0.24455279,25868.0,25867.0,0.57805196]
["bitfinex","BTCUSD",1693746223061,0.24355279,25868.0,25867.0,0.57805196]
["bitfinex","BTCUSD",1693746223271,0.24355279,25868.0,25867.0,0.57799196]
["bitfinex","BTCUSD",1693746223476,0.26355279,25868.0,25867.0,0.57787196]
["bitfinex","BTCUSD",1693746223676,0.26355279,25868.0,25867.0,0.57649196]
["bitfinex","BTCUSD",1693746223880,0.26157957,25868.0,25867.0,0.48348678]
["bitfinex","BTCUSD",1693746224090,0.01802678,25868.0,25867.0,0.89096678]
["bitfinex","BTCUSD",1693746224295,0.01802678,25868.0,25867.0,1.59136974]
["bitfinex","BTCUSD",1693746224506,0.26433672,25871.0,25867.0,1.62220974]
["bitfinex","BTCUSD",1693746224719,0.26433672,25871.0,25870.0,0.79288678]
["bitfinex","BTCUSD",1693746225106,0.26335279,25871.0,25870.0,1.21678678]
["bitfinex","BTCUSD",1693746225304,0.0198,25871.0,25870.0,1.22548678]
["bitfinex","BTCUSD",1693746225633,0.04095965,25871.0,25870.0,1.46156974]
["bitfinex","BTCUSD",1693746225841,0.04095965,25871.0,25870.0,1.46624974]
["bitfinex","BTCUSD",1693746226077,0.0198,25871.0,25870.0,1.46000974]
["bitfinex","BTCUSD",1693746226280,0.0198,25871.0,25870.0,1.49460974]
["bitfinex","BTCUSD",1693746226515,0.0198,25871.0,25870.0,1.51896974]
["bitfinex","BTCUSD",1693746226723,0.0198,25871.0,25870.0,1.51860974]
["bitfinex","BTCUSD",1693746226934,0.0198,25871.0,25870.0,1.51848974]
["bitfinex","BTCUSD",1693746227155,0.0198,25871.0,25870.0,2.02842363]
["bitfinex","BTCUSD",1693746227366,0.0198,25871.0,25870.0,1.55350363]
["bitfinex","BTCUSD",1693746227575,0.0198,25871.0,25870.0,2.01957003]
["bitfinex","BTCUSD",1693746227784,0.0198,25871.0,25870.0,1.0167205]
["bitfinex","BTCUSD",1693746227994,0.0198,25871.0,25870.0,0.91502678]
["bitfinex","BTCUSD",1693746228200,0.0198,25871.0,25870.0,1.61300678]
["bitfinex","BTCUSD",1693746228408,0.04555212,25871.0,25870.0,1.61510678]
["bitfinex","BTCUSD",1693746228647,0.04555212,25871.0,25870.0,1.66692678]
["bitfinex","BTCUSD",1693746228854,0.0198,25871.0,25870.0,1.83796678]
["bitfinex","BTCUSD",1693746229092,0.0198,25871.0,25870.0,1.42120678]
["bitfinex","BTCUSD",1693746229304,0.0198,25871.0,25870.0,1.48672678]
["bitfinex","BTCUSD",1693746229511,0.02032301,25871.0,25870.0,2.43389101]
["bitfinex","BTCUSD",1693746229727,0.02032301,25871.0,25870.0,2.07732429]
["bitfinex","BTCUSD",1693746229974,0.0198,25873.0,25872.0,0.4058]
["bitfinex","BTCUSD",1693746230193,0.0198,25873.0,25872.0,1.11288678]
["bitfinex","BTCUSD",1693746230407,0.0198,25873.0,25872.0,1.15160974]
["bitfinex","BTCUSD",1693746230612,0.0198,25873.0,25872.0,1.46168974]
["bitfinex","BTCUSD",1693746230815,0.0198,25873.0,25872.0,1.45520974]
["bitfinex","BTCUSD",1693746231023,0.0198,25873.0,25872.0,1.45304974]
["bitfinex","BTCUSD",1693746231258,0.04169162,25873.0,25872.0,1.45496974]
["bitfinex","BTCUSD",1693746231472,0.04169162,25873.0,25872.0,1.45520974]
["bitfinex","BTCUSD",1693746231683,0.04169162,25873.0,25872.0,1.64386074]
["bitfinex","BTCUSD",1693746231909,0.04169162,25873.0,25872.0,1.68806074]
["bitfinex","BTCUSD",1693746232124,0.04169162,25873.0,25872.0,1.0959241]
["bitfinex","BTCUSD",1693746232337,0.26335279,25873.0,25872.0,1.0258641]
["bitfinex","BTCUSD",1693746232543,0.28527442,25873.0,25872.0,0.9142241]
["bitfinex","BTCUSD",1693746232761,0.28527442,25873.0,25872.0,0.7966131]
["bitfinex","BTCUSD",1693746232974,0.28527442,25873.0,25872.0,0.8782131]
["bitfinex","BTCUSD",1693746233187,0.28527442,25873.0,25872.0,0.8777931]
["bitfinex","BTCUSD",1693746233397,0.28527442,25873.0,25872.0,0.7966131]
["bitfinex","BTCUSD",1693746234034,0.28527442,25873.0,25872.0,0.8672931]
["bitfinex","BTCUSD",1693746234242,0.28527442,25873.0,25872.0,0.9144331]
["bitfinex","BTCUSD",1693746234451,0.28527442,25873.0,25872.0,0.9165931]
["bitfinex","BTCUSD",1693746234659,0.28527442,25873.0,25872.0,1.25052678]
["bitfinex","BTCUSD",1693746234870,0.28527442,25873.0,25872.0,1.27128678]
["bitfinex","BTCUSD",1693746235091,0.26335279,25873.0,25872.0,1.3570797]
["bitfinex","BTCUSD",1693746235301,0.26335279,25873.0,25872.0,1.3624197]
["bitfinex","BTCUSD",1693746235511,0.26335279,25873.0,25872.0,1.36656087]
["bitfinex","BTCUSD",1693746235717,0.26335279,25873.0,25872.0,1.27710678]
["bitfinex","BTCUSD",1693746235926,0.26335279,25873.0,25872.0,1.27914678]
["bitfinex","BTCUSD",1693746236130,0.26335279,25873.0,25872.0,1.28178678]
["bitfinex","BTCUSD",1693746236403,0.26335279,25873.0,25872.0,1.28142678]
["bitfinex","BTCUSD",1693746236626,0.26335279,25873.0,25872.0,1.28040678]
["bitfinex","BTCUSD",1693746236826,0.26335279,25873.0,25872.0,1.35823229]
["bitfinex","BTCUSD",1693746237055,0.26335279,25873.0,25872.0,0.83921229]
["bitfinex","BTCUSD",1693746237464,0.28524441,25873.0,25872.0,0.83921229]
["bitfinex","BTCUSD",1693746237893,0.28524441,25873.0,25872.0,0.90617229]
["bitfinex","BTCUSD",1693746238104,0.28524441,25873.0,25872.0,0.91739229]
["bitfinex","BTCUSD",1693746238309,0.28524441,25873.0,25872.0,0.91433229]
["bitfinex","BTCUSD",1693746238516,0.28524441,25873.0,25872.0,0.91385229]
["bitfinex","BTCUSD",1693746238717,0.28524441,25873.0,25872.0,0.91397229]
["bitfinex","BTCUSD",1693746238932,0.28524441,25873.0,25872.0,0.91733229]
["bitfinex","BTCUSD",1693746239140,0.28524441,25873.0,25872.0,0.91613229]
["bitfinex","BTCUSD",1693746239348,0.28524441,25873.0,25872.0,0.91865229]
["bitfinex","BTCUSD",1693746239552,0.28524441,25873.0,25872.0,0.92045229]
["bitfinex","BTCUSD",1693746239765,0.28524441,25873.0,25872.0,0.92075229]
["bitfinex","BTCUSD",1693746239969,0.28524441,25873.0,25872.0,0.92015229]
["bitfinex","BTCUSD",1693746240381,0.28524441,25873.0,25872.0,0.93449229]
["bitfinex","BTCUSD",1693746240591,0.28524441,25873.0,25872.0,1.25502678]
["bitfinex","BTCUSD",1693746240799,0.28524441,25873.0,25872.0,1.32422974]
["bitfinex","BTCUSD",1693746241002,0.28524441,25873.0,25872.0,1.4144279]
["bitfinex","BTCUSD",1693746241202,0.28524441,25873.0,25872.0,1.31954974]
["bitfinex","BTCUSD",1693746241408,0.28524441,25873.0,25872.0,1.34931924]
["bitfinex","BTCUSD",1693746241613,0.28524441,25873.0,25872.0,1.34877924]
["bitfinex","BTCUSD",1693746241827,0.28524441,25873.0,25872.0,1.34913924]
["bitfinex","BTCUSD",1693746242029,0.28524441,25873.0,25872.0,1.35411924]
["bitfinex","BTCUSD",1693746242232,0.28524441,25873.0,25872.0,1.35531924]
["bitfinex","BTCUSD",1693746242436,0.28524441,25873.0,25872.0,1.36413924]
["bitfinex","BTCUSD",1693746242648,0.28524441,25873.0,25872.0,1.36431924]
["bitfinex","BTCUSD",1693746242861,0.28524441,25873.0,25872.0,1.01765262]
["bitfinex","BTCUSD",1693746243071,0.28335279,25873.0,25872.0,0.58112966]
["bitfinex","BTCUSD",1693746243380,0.30361885,25873.0,25872.0,0.58112966]
["bitfinex","BTCUSD",1693746244011,0.30361885,25873.0,25872.0,0.074]
["bitfinex","BTCUSD",1693746244244,0.49118684,25873.0,25872.0,0.074]
["bitfinex","BTCUSD",1693746244895,0.30361885,25873.0,25872.0,0.074]
["bitfinex","BTCUSD",1693746245098,0.30361885,25873.0,25868.0,0.3702]
["bitfinex","BTCUSD",1693746245299,0.24355279,25870.0,25869.0,0.38708678]
["bitfinex","BTCUSD",1693746245512,0.24355279,25870.0,25869.0,0.68708678]
["bitfinex","BTCUSD",1693746245918,0.26355279,25870.0,25869.0,0.38708678]
["bitfinex","BTCUSD",1693746246130,0.2276,25872.0,25866.0,0.08052]
["bitfinex","BTCUSD",1693746246131,0.24355279,25867.0,25866.0,0.08052]
["bitfinex","BTCUSD",1693746246326,0.02,25865.0,25864.0,0.991]
["bitfinex","BTCUSD",1693746246541,0.02,25865.0,25860.0,0.16408571]
["bitfinex","BTCUSD",1693746246744,0.26355279,25862.0,25861.0,0.65551619]
["bitfinex","BTCUSD",1693746246951,0.26355279,25862.0,25861.0,0.65653619]
["bitfinex","BTCUSD",1693746247152,0.26355279,25862.0,25861.0,0.65089619]
["bitfinex","BTCUSD",1693746247351,0.26355279,25862.0,25861.0,0.64723619]
["bitfinex","BTCUSD",1693746247558,0.26355279,25862.0,25861.0,0.64645619]
["bitfinex","BTCUSD",1693746247807,0.26355279,25862.0,25861.0,0.45242678]
["bitfinex","BTCUSD",1693746248023,0.26355279,25862.0,25861.0,0.45596678]
["bitfinex","BTCUSD",1693746248213,0.26455279,25862.0,25861.0,0.49296678]
["bitfinex","BTCUSD",1693746248533,0.26455279,25862.0,25861.0,0.72490613]
["bitfinex","BTCUSD",1693746248743,0.26455279,25862.0,25861.0,1.02538613]
["bitfinex","BTCUSD",1693746248953,0.26455279,25862.0,25861.0,1.1028303]
["bitfinex","BTCUSD",1693746249203,0.26455279,25862.0,25861.0,1.1039703]
["bitfinex","BTCUSD",1693746249416,0.26455279,25862.0,25861.0,1.1028903]
["bitfinex","BTCUSD",1693746249708,0.26455279,25862.0,25861.0,1.1012103]
["bitfinex","BTCUSD",1693746249954,0.26455279,25862.0,25861.0,1.1007903]
["bitfinex","BTCUSD",1693746250133,0.26455279,25862.0,25861.0,0.90645095]
["bitfinex","BTCUSD",1693746250347,0.26455279,25862.0,25861.0,0.90615095]
["bitfinex","BTCUSD",1693746250549,0.29233538,25862.0,25861.0,1.10039785]
["bitfinex","BTCUSD",1693746250751,0.29233538,25862.0,25861.0,1.09991785]
["bitfinex","BTCUSD",1693746250906,0.29233538,25862.0,25861.0,1.10015785]
["bitfinex","BTCUSD",1693746251335,0.29233538,25862.0,25861.0,1.10027785]
["bitfinex","BTCUSD",1693746251538,0.29233538,25862.0,25861.0,1.19362356]
["bitfinex","BTCUSD",1693746251755,0.29233538,25862.0,25861.0,1.19278356]
["bitfinex","BTCUSD",1693746251888,0.29233538,25862.0,25861.0,1.19440356]
["bitfinex","BTCUSD",1693746252097,0.29233538,25862.0,25861.0,1.19524356]
["bitfinex","BTCUSD",1693746252302,0.29233538,25862.0,25861.0,1.19506356]
["bitfinex","BTCUSD",1693746252502,0.29233538,25862.0,25861.0,1.19722356]
["bitfinex","BTCUSD",1693746252923,0.29233538,25862.0,25861.0,1.19320356]
["bitfinex","BTCUSD",1693746253135,0.29233538,25862.0,25861.0,1.10129785]
["bitfinex","BTCUSD",1693746253336,0.29233538,25862.0,25861.0,1.19836356]
["bitfinex","BTCUSD",1693746253544,0.29233538,25862.0,25861.0,1.19644356]
["bitfinex","BTCUSD",1693746253750,0.29233538,25862.0,25861.0,1.19608356]
["bitfinex","BTCUSD",1693746253958,0.29233538,25862.0,25861.0,1.19566356]
["bitfinex","BTCUSD",1693746254160,0.29233538,25862.0,25861.0,1.19398356]
["bitfinex","BTCUSD",1693746254379,0.29233538,25862.0,25861.0,1.19068356]
["bitfinex","BTCUSD",1693746254580,0.29233538,25862.0,25861.0,1.12546356]
["bitfinex","BTCUSD",1693746254868,0.29233538,25862.0,25861.0,1.52531016]
["bitfinex","BTCUSD",1693746255084,0.29233538,25862.0,25861.0,2.04821283]
["bitfinex","BTCUSD",1693746255296,0.29233538,25862.0,25861.0,1.90457283]
["bitfinex","BTCUSD",1693746255297,0.001,25862.0,25861.0,1.90457283]
["bitfinex","BTCUSD",1693746255525,0.001,25862.0,25861.0,2.12851978]
["bitfinex","BTCUSD",1693746255733,0.001,25862.0,25861.0,2.12563978]
["bitfinex","BTCUSD",1693746255953,0.001,25862.0,25861.0,2.35685452]
["bitfinex","BTCUSD",1693746256168,0.001,25862.0,25861.0,2.36117452]
["bitfinex","BTCUSD",1693746256402,0.001,25862.0,25861.0,2.35685452]
["bitfinex","BTCUSD",1693746256618,0.001,25862.0,25861.0,2.35673452]
["bitfinex","BTCUSD",1693746256823,0.001,25862.0,25861.0,2.35613452]
["bitfinex","BTCUSD",1693746257034,0.001,25862.0,25861.0,2.35265452]
["bitfinex","BTCUSD",1693746257240,0.001,25862.0,25861.0,2.20553452]
["bitfinex","BTCUSD",1693746257444,0.001,25862.0,25861.0,1.97395978]
["bitfinex","BTCUSD",1693746257650,0.001,25862.0,25861.0,2.10439978]
["bitfinex","BTCUSD",1693746257852,0.001,25862.0,25861.0,1.97389978]
["bitfinex","BTCUSD",1693746258054,0.001,25862.0,25861.0,1.97149978]
["bitfinex","BTCUSD",1693746258384,0.001,25862.0,25861.0,1.97209978]
["bitfinex","BTCUSD",1693746258586,0.001,25862.0,25861.0,2.10883978]
["bitfinex","BTCUSD",1693746258860,0.001,25862.0,25861.0,2.10871978]
["bitfinex","BTCUSD",1693746259014,0.001,25862.0,25861.0,2.15570673]
["bitfinex","BTCUSD",1693746259220,0.001,25862.0,25861.0,2.17490673]
["bitfinex","BTCUSD",1693746259435,0.001,25862.0,25861.0,2.18462673]
["bitfinex","BTCUSD",1693746259643,0.001,25862.0,25861.0,2.17322673]
["bitfinex","BTCUSD",1693746259847,0.001,25862.0,25861.0,2.16530673]
["bitfinex","BTCUSD",1693746260048,0.001,25862.0,25861.0,2.16422673]
["bitfinex","BTCUSD",1693746260244,0.001,25862.0,25861.0,2.16386673]
["bitfinex","BTCUSD",1693746260457,0.001,25862.0,25861.0,2.16446673]
["bitfinex","BTCUSD",1693746260659,0.001,25862.0,25861.0,2.16710673]
["bitfinex","BTCUSD",1693746260863,0.001,25862.0,25861.0,2.16314673]
["bitfinex","BTCUSD",1693746261063,0.001,25862.0,25861.0,2.16326673]
["bitfinex","BTCUSD",1693746261245,0.001,25862.0,25861.0,2.16086673]
["bitfinex","BTCUSD",1693746261448,0.001,25862.0,25861.0,2.64433368]
["bitfinex","BTCUSD",1693746261712,0.001,25862.0,25861.0,3.11585368]
["bitfinex","BTCUSD",1693746261878,0.001,25862.0,25861.0,3.10577368]
["bitfinex","BTCUSD",1693746262069,0.001,25862.0,25861.0,3.09845368]
["bitfinex","BTCUSD",1693746262270,0.001,25862.0,25861.0,2.77009199]
["bitfinex","BTCUSD",1693746262497,0.24355279,25866.0,25861.0,2.72925199]
["bitfinex","BTCUSD",1693746262696,0.24355279,25866.0,25865.0,0.09241321]
["bitfinex","BTCUSD",1693746262925,0.24355279,25866.0,25865.0,0.91811981]
["bitfinex","BTCUSD",1693746263144,0.24355279,25866.0,25865.0,0.99425981]
["bitfinex","BTCUSD",1693746263319,0.24355279,25866.0,25865.0,0.85773999]
["bitfinex","BTCUSD",1693746263478,0.24355279,25866.0,25865.0,1.00043981]
["bitfinex","BTCUSD",1693746263681,0.24355279,25866.0,25865.0,1.00055981]
["bitfinex","BTCUSD",1693746263882,0.24355279,25866.0,25865.0,1.24202849]
["bitfinex","BTCUSD",1693746264088,0.24355279,25866.0,25865.0,1.27992849]
["bitfinex","BTCUSD",1693746264283,0.24355279,25866.0,25865.0,1.27926849]
["bitfinex","BTCUSD",1693746264486,0.11416536,25869.0,25865.0,1.79708616]
["bitfinex","BTCUSD",1693746264689,0.08277172,25869.0,25868.0,0.97771321]
["bitfinex","BTCUSD",1693746264885,0.05299314,25869.0,25868.0,1.9277028]
["bitfinex","BTCUSD",1693746265259,0.05299314,25869.0,25868.0,2.04730809]
["bitfinex","BTCUSD",1693746265464,0.05299314,25869.0,25868.0,2.04778809]
["bitfinex","BTCUSD",1693746265669,0.05299314,25869.0,25868.0,2.04562809]
["bitfinex","BTCUSD",1693746265854,0.05299314,25869.0,25868.0,2.04538809]
["bitfinex","BTCUSD",1693746265988,0.05299314,25869.0,25868.0,2.04454809]
["bitfinex","BTCUSD",1693746266189,0.05299314,25869.0,25868.0,2.09574109]
["bitfinex","BTCUSD",1693746266437,0.05399314,25869.0,25868.0,2.09502109]
["bitfinex","BTCUSD",1693746266635,0.05399314,25869.0,25868.0,2.09454109]
["bitfinex","BTCUSD",1693746266993,0.05399314,25869.0,25868.0,2.09430109]
["bitfinex","BTCUSD",1693746267192,0.05299314,25869.0,25868.0,2.09178109]
["bitfinex","BTCUSD",1693746267398,0.05299314,25869.0,25868.0,1.33087614]
["bitfinex","BTCUSD",1693746267642,0.05299314,25869.0,25868.0,1.36257614]
["bitfinex","BTCUSD",1693746267846,0.05299314,25869.0,25868.0,1.36997006]
["bitfinex","BTCUSD",1693746268059,0.05299314,25869.0,25868.0,1.37077006]
["bitfinex","BTCUSD",1693746268269,0.05299314,25869.0,25868.0,1.37179006]
["bitfinex","BTCUSD",1693746268461,0.05299314,25869.0,25868.0,1.37185006]
["bitfinex","BTCUSD",1693746268671,0.05299314,25869.0,25868.0,1.37041006]
["bitfinex","BTCUSD",1693746268899,0.05299314,25869.0,25868.0,1.33431006]
["bitfinex","BTCUSD",1693746269026,0.05299314,25869.0,25868.0,1.42577969]
["bitfinex","BTCUSD",1693746269234,0.05299314,25869.0,25868.0,1.38645241]
["bitfinex","BTCUSD",1693746269443,0.05299314,25869.0,25868.0,1.46243378]
["bitfinex","BTCUSD",1693746269648,0.05299314,25869.0,25868.0,1.39119241]
["bitfinex","BTCUSD",1693746269849,0.05299314,25869.0,25868.0,1.39593241]
["bitfinex","BTCUSD",1693746270079,0.05299314,25869.0,25868.0,1.2364628]
["bitfinex","BTCUSD",1693746270288,0.05299314,25869.0,25868.0,1.3072628]
["bitfinex","BTCUSD",1693746270476,0.05299314,25869.0,25868.0,1.37295008]
["bitfinex","BTCUSD",1693746270733,0.05299314,25869.0,25868.0,1.33595008]
["bitfinex","BTCUSD",1693746270944,0.00099281,25871.0,25868.0,1.7331028]
["bitfinex","BTCUSD",1693746271151,0.00099281,25871.0,25868.0,1.27980207]
["bitfinex","BTCUSD",1693746271152,0.05299314,25869.0,25868.0,1.27980207]
["bitfinex","BTCUSD",1693746271362,0.03276759,25872.0,25870.0,0.4058]
["bitfinex","BTCUSD",1693746271578,0.05276759,25872.0,25871.0,0.7258]
["bitfinex","BTCUSD",1693746271807,0.05276759,25872.0,25871.0,0.88932296]
["bitfinex","BTCUSD",1693746272017,0.05276759,25872.0,25871.0,0.88866296]
["bitfinex","BTCUSD",1693746272221,0.07789789,25872.0,25871.0,1.27376974]
["bitfinex","BTCUSD",1693746272428,0.07789789,25872.0,25871.0,1.27574974]
["bitfinex","BTCUSD",1693746272633,0.07789789,25872.0,25871.0,1.27580974]
["bitfinex","BTCUSD",1693746272845,0.07789789,25872.0,25871.0,1.27592974]
["bitfinex","BTCUSD",1693746273060,0.07789789,25872.0,25871.0,1.27412974]
["bitfinex","BTCUSD",1693746273277,0.07789789,25872.0,25871.0,1.38249563]
["bitfinex","BTCUSD",1693746273278,0.03276759,25872.0,25871.0,1.38249563]
["bitfinex","BTCUSD",1693746273483,0.03276759,25872.0,25871.0,1.53027563]
["bitfinex","BTCUSD",1693746273686,0.03276759,25872.0,25871.0,1.52991563]
["bitfinex","BTCUSD",1693746273890,0.05276759,25872.0,25871.0,1.56155563]
["bitfinex","BTCUSD",1693746274104,0.05276759,25872.0,25871.0,1.42775563]
["bitfinex","BTCUSD",1693746274362,0.05276759,25872.0,25871.0,1.42745563]
["bitfinex","BTCUSD",1693746274581,0.05276759,25872.0,25871.0,1.42391563]
["bitfinex","BTCUSD",1693746274807,0.05276759,25872.0,25871.0,1.32512974]
["bitfinex","BTCUSD",1693746275000,0.05276759,25872.0,25871.0,1.42241563]
["bitfinex","BTCUSD",1693746275205,0.05276759,25872.0,25871.0,1.42211563]
["bitfinex","BTCUSD",1693746275408,0.05276759,25872.0,25871.0,1.42325563]
["bitfinex","BTCUSD",1693746275620,0.05276759,25872.0,25871.0,1.42271563]
["bitfinex","BTCUSD",1693746275824,0.03276759,25872.0,25871.0,1.57655563]
["bitfinex","BTCUSD",1693746276030,0.05276759,25872.0,25871.0,1.57667563]
["bitfinex","BTCUSD",1693746276241,0.05276759,25872.0,25871.0,1.57451563]
["bitfinex","BTCUSD",1693746276436,0.05276759,25872.0,25871.0,1.57379563]
["bitfinex","BTCUSD",1693746276648,0.0198,25873.0,25871.0,1.58867563]
["bitfinex","BTCUSD",1693746276854,0.05256759,25873.0,25872.0,0.81288678]
["bitfinex","BTCUSD",1693746277067,0.05256759,25873.0,25872.0,1.53671563]
["bitfinex","BTCUSD",1693746277266,0.05256759,25873.0,25872.0,1.53839563]
["bitfinex","BTCUSD",1693746277476,0.05256759,25873.0,25872.0,1.54931563]
["bitfinex","BTCUSD",1693746277680,0.05256759,25873.0,25872.0,1.57415563]
["bitfinex","BTCUSD",1693746277890,0.05256759,25873.0,25872.0,2.08084029]
["bitfinex","BTCUSD",1693746278094,0.05256759,25873.0,25872.0,2.08264029]
["bitfinex","BTCUSD",1693746278299,0.05256759,25873.0,25872.0,2.08564029]
["bitfinex","BTCUSD",1693746278519,0.05256759,25873.0,25872.0,2.09320029]
["bitfinex","BTCUSD",1693746278729,0.05256759,25873.0,25872.0,2.09152029]
["bitfinex","BTCUSD",1693746278937,0.05256759,25873.0,25872.0,2.09092029]
["bitfinex","BTCUSD",1693746279152,0.04336515,25876.0,25872.0,3.00368029]
["bitfinex","BTCUSD",1693746279373,0.04336515,25876.0,25875.0,0.79288678]
["bitfinex","BTCUSD",1693746279585,0.01059756,25876.0,25875.0,1.18529051]
["bitfinex","BTCUSD",1693746279780,0.01059756,25876.0,25875.0,1.59429347]
["bitfinex","BTCUSD",1693746279991,0.00559756,25876.0,25875.0,1.62945347]
["bitfinex","BTCUSD",1693746280197,0.00559756,25876.0,25875.0,1.60281347]
["bitfinex","BTCUSD",1693746280407,0.00559756,25876.0,25875.0,1.59933347]
["bitfinex","BTCUSD",1693746280645,0.00559756,25876.0,25875.0,1.57953347]
["bitfinex","BTCUSD",1693746280831,0.00559756,25876.0,25875.0,1.61413347]
["bitfinex","BTCUSD",1693746281040,0.00559756,25876.0,25875.0,1.63117347]
["bitfinex","BTCUSD",1693746281255,0.00559756,25876.0,25875.0,1.62697347]
["bitfinex","BTCUSD",1693746281464,0.00559756,25876.0,25875.0,1.62313347]
["bitfinex","BTCUSD",1693746281676,0.00559756,25876.0,25875.0,2.33225347]
["bitfinex","BTCUSD",1693746281928,0.00559756,25876.0,25875.0,2.37189347]
["bitfinex","BTCUSD",1693746282160,0.00559756,25876.0,25875.0,2.37093347]
["bitfinex","BTCUSD",1693746282375,0.00559756,25876.0,25875.0,2.36073347]
["bitfinex","BTCUSD",1693746282587,0.00559756,25876.0,25875.0,2.46885231]
["bitfinex","BTCUSD",1693746282790,0.00559756,25876.0,25875.0,2.32229347]
["bitfinex","BTCUSD",1693746282996,0.00559756,25876.0,25875.0,2.32097347]
["bitfinex","BTCUSD",1693746283211,0.00559756,25876.0,25875.0,2.38821347]
["bitfinex","BTCUSD",1693746283425,0.00559756,25876.0,25875.0,2.38797347]
["bitfinex","BTCUSD",1693746283639,0.00559756,25876.0,25875.0,2.38125347]
["bitfinex","BTCUSD",1693746283844,0.00559756,25876.0,25875.0,2.37717347]
["bitfinex","BTCUSD",1693746284052,0.00559756,25876.0,25875.0,2.38161347]
["bitfinex","BTCUSD",1693746284256,0.00559756,25876.0,25875.0,2.36193347]
["bitfinex","BTCUSD",1693746284467,0.00559756,25876.0,25875.0,2.35797347]
["bitfinex","BTCUSD",1693746284677,0.00559756,25876.0,25875.0,2.37741347]
["bitfinex","BTCUSD",1693746284891,0.00559756,25876.0,25875.0,2.47993347]
["bitfinex","BTCUSD",1693746285093,0.00559756,25876.0,25875.0,2.43537347]
["bitfinex","BTCUSD",1693746285297,0.00559756,25876.0,25875.0,2.46997347]
["bitfinex","BTCUSD",1693746285502,0.00559756,25876.0,25875.0,2.48917347]
["bitfinex","BTCUSD",1693746285707,0.00559756,25876.0,25875.0,2.46757347]
["bitfinex","BTCUSD",1693746285908,0.00559756,25876.0,25875.0,2.38649347]
["bitfinex","BTCUSD",1693746286125,0.00559756,25876.0,25875.0,2.40465347]
["bitfinex","BTCUSD",1693746286327,0.00559756,25876.0,25875.0,2.34120974]
["bitfinex","BTCUSD",1693746286527,0.00559756,25876.0,25875.0,2.30060974]
["bitfinex","BTCUSD",1693746286745,0.00559756,25876.0,25875.0,2.30096974]
["bitfinex","BTCUSD",1693746286958,0.00559756,25876.0,25875.0,2.33820974]
["bitfinex","BTCUSD",1693746287093,0.00559756,25876.0,25875.0,2.30156974]
["bitfinex","BTCUSD",1693746287290,0.00559756,25876.0,25875.0,2.35164974]
["bitfinex","BTCUSD",1693746287493,0.00559756,25876.0,25875.0,1.84370846]
["bitfinex","BTCUSD",1693746287702,0.00559756,25876.0,25875.0,0.92584846]
["bitfinex","BTCUSD",1693746287878,0.00559756,25876.0,25875.0,0.91720846]
["bitfinex","BTCUSD",1693746288081,0.00559756,25876.0,25875.0,0.91750846]
["bitfinex","BTCUSD",1693746288289,0.00559756,25876.0,25875.0,0.91666846]
["bitfinex","BTCUSD",1693746288495,0.00559756,25876.0,25875.0,0.91822846]
["bitfinex","BTCUSD",1693746288755,0.00559756,25876.0,25875.0,0.88110846]
["bitfinex","BTCUSD",1693746288954,0.00559756,25876.0,25875.0,0.88188846]
["bitfinex","BTCUSD",1693746289163,0.00559756,25876.0,25875.0,0.88248846]
["bitfinex","BTCUSD",1693746289373,0.00559756,25876.0,25875.0,0.84514846]
["bitfinex","BTCUSD",1693746289597,0.00559756,25876.0,25875.0,0.87796846]
["bitfinex","BTCUSD",1693746289815,0.00559756,25876.0,25875.0,0.95862846]
["bitfinex","BTCUSD",1693746290011,0.00559756,25876.0,25875.0,0.95688846]
["bitfinex","BTCUSD",1693746290222,0.00559756,25876.0,25875.0,0.95928846]
["bitfinex","BTCUSD",1693746290398,0.00559756,25876.0,25875.0,0.95820846]
["bitfinex","BTCUSD",1693746290607,0.00559756,25876.0,25875.0,0.87894678]
["bitfinex","BTCUSD",1693746290764,0.00559756,25876.0,25875.0,0.98007561]
["bitfinex","BTCUSD",1693746290964,0.00559756,25876.0,25875.0,0.97701561]
["bitfinex","BTCUSD",1693746291170,0.00559756,25876.0,25875.0,0.97455561]
["bitfinex","BTCUSD",1693746291374,0.00559756,25876.0,25875.0,0.97551561]
["bitfinex","BTCUSD",1693746291584,0.00559756,25876.0,25875.0,0.97413561]
["bitfinex","BTCUSD",1693746291789,0.00559756,25876.0,25875.0,0.97539561]
["bitfinex","BTCUSD",1693746292000,0.00559756,25876.0,25875.0,0.97911561]
["bitfinex","BTCUSD",1693746292207,0.00559756,25876.0,25875.0,0.97575561]
["bitfinex","BTCUSD",1693746292424,0.00559756,25876.0,25875.0,0.97395561]
["bitfinex","BTCUSD",1693746292627,0.00559756,25876.0,25875.0,0.97215561]
["bitfinex","BTCUSD",1693746292824,0.00559756,25876.0,25875.0,1.003636]
["bitfinex","BTCUSD",1693746293035,0.00559756,25876.0,25875.0,1.004116]
["bitfinex","BTCUSD",1693746293240,0.00559756,25876.0,25875.0,1.009396]
["bitfinex","BTCUSD",1693746293463,0.00559756,25876.0,25875.0,1.012336]
["bitfinex","BTCUSD",1693746293670,0.00559756,25876.0,25875.0,1.006996]
["bitfinex","BTCUSD",1693746293877,0.00559756,25876.0,25875.0,1.011196]
["bitfinex","BTCUSD",1693746294084,0.00559756,25876.0,25875.0,1.011436]
["bitfinex","BTCUSD",1693746294280,0.00559756,25876.0,25875.0,1.013476]
["bitfinex","BTCUSD",1693746294485,0.00559756,25876.0,25875.0,1.006396]
["bitfinex","BTCUSD",1693746294705,0.00559756,25876.0,25875.0,1.003336]
["bitfinex","BTCUSD",1693746294911,0.00559756,25876.0,25875.0,1.008616]
["bitfinex","BTCUSD",1693746295116,0.00559756,25876.0,25875.0,1.008676]
["bitfinex","BTCUSD",1693746295324,0.00559756,25876.0,25875.0,1.009816]
["bitfinex","BTCUSD",1693746295524,0.00559756,25876.0,25875.0,1.010656]
["bitfinex","BTCUSD",1693746295730,0.00559756,25876.0,25875.0,1.009636]
["bitfinex","BTCUSD",1693746295974,0.02559756,25876.0,25875.0,1.004416]
["bitfinex","BTCUSD",1693746296183,0.02559756,25876.0,25875.0,0.892676]
["bitfinex","BTCUSD",1693746296523,0.04427463,25876.0,25875.0,0.892676]
["bitfinex","BTCUSD",1693746296734,0.02559756,25876.0,25875.0,0.892676]
["bitfinex","BTCUSD",1693746296913,0.02559756,25876.0,25875.0,0.592676]
["bitfinex","BTCUSD",1693746297814,0.02559756,25876.0,25875.0,0.658796]
["bitfinex","BTCUSD",1693746298112,0.02559756,25876.0,25875.0,0.892676]
["bitfinex","BTCUSD",1693746298721,0.02559756,25876.0,25875.0,0.960296]
["bitfinex","BTCUSD",1693746298932,0.02559756,25876.0,25875.0,0.892676]
["bitfinex","BTCUSD",1693746303347,0.02559756,25876.0,25875.0,0.962516]
["bitfinex","BTCUSD",1693746303584,0.02559756,25876.0,25875.0,0.892676]
["bitfinex","BTCUSD",1693746305052,0.02559756,25876.0,25875.0,0.963776]
["bitfinex","BTCUSD",1693746305255,0.02559756,25876.0,25875.0,0.968096]
["bitfinex","BTCUSD",1693746305462,0.02559756,25876.0,25875.0,0.892676]
["bitfinex","BTCUSD",1693746306180,0.02559756,25876.0,25875.0,1.16564753]
["bitfinex","BTCUSD",1693746306385,0.02559756,25876.0,25875.0,1.08698753]
["bitfinex","BTCUSD",1693746306629,0.02559756,25876.0,25875.0,1.16714753]
["bitfinex","BTCUSD",1693746306827,0.02559756,25876.0,25875.0,1.16720753]
["bitfinex","BTCUSD",1693746307034,0.02559756,25876.0,25875.0,1.16780753]
["bitfinex","BTCUSD",1693746307237,0.02559756,25876.0,25875.0,1.16792753]
["bitfinex","BTCUSD",1693746307452,0.02559756,25876.0,25875.0,1.13302753]
["bitfinex","BTCUSD",1693746307626,0.02559756,25876.0,25875.0,1.17110753]
["bitfinex","BTCUSD",1693746307832,0.02559756,25876.0,25875.0,1.16960753]
["bitfinex","BTCUSD",1693746308027,0.02559756,25876.0,25875.0,1.26153166]
["bitfinex","BTCUSD",1693746308276,0.02559756,25876.0,25875.0,1.18837166]
["bitfinex","BTCUSD",1693746308427,0.02559756,25876.0,25875.0,1.22419166]
["bitfinex","BTCUSD",1693746308640,0.02559756,25876.0,25875.0,1.26111166]
["bitfinex","BTCUSD",1693746308846,0.02559756,25876.0,25875.0,1.26339166]
["bitfinex","BTCUSD",1693746309051,0.02559756,25876.0,25875.0,1.26417166]
["bitfinex","BTCUSD",1693746309251,0.02559756,25876.0,25875.0,1.26429166]
["bitfinex","BTCUSD",1693746309448,0.02559756,25876.0,25875.0,1.25511166]
["bitfinex","BTCUSD",1693746309690,0.02559756,25876.0,25875.0,1.25481166]
["bitfinex","BTCUSD",1693746309848,0.02559756,25876.0,25875.0,1.25643166]
["bitfinex","BTCUSD",1693746310057,0.02559756,25876.0,25875.0,1.63095869]
["bitfinex","BTCUSD",1693746310280,0.02559756,25876.0,25875.0,1.63157593]
["bitfinex","BTCUSD",1693746310482,0.02559756,25876.0,25875.0,1.63217593]
["bitfinex","BTCUSD",1693746310631,0.02559756,25876.0,25875.0,1.3900451]
["bitfinex","BTCUSD",1693746310834,0.02559756,25876.0,25875.0,1.3890851]
["bitfinex","BTCUSD",1693746311100,0.02559756,25876.0,25875.0,1.3898651]
["bitfinex","BTCUSD",1693746311430,0.00559756,25876.0,25875.0,1.97025117]
["bitfinex","BTCUSD",1693746311611,0.00559756,25876.0,25875.0,2.41435151]
["bitfinex","BTCUSD",1693746311819,0.00559756,25876.0,25875.0,2.95294324]
["bitfinex","BTCUSD",1693746312010,0.02616928,25877.0,25876.0,0.44452296]
["bitfinex","BTCUSD",1693746312293,0.02616928,25877.0,25876.0,1.79185417]
["bitfinex","BTCUSD",1693746312495,0.02616928,25877.0,25876.0,2.13013417]
["bitfinex","BTCUSD",1693746312701,0.02616928,25877.0,25876.0,1.87754251]
["bitfinex","BTCUSD",1693746312904,0.02616928,25877.0,25876.0,1.88486251]
["bitfinex","BTCUSD",1693746313125,0.02616928,25877.0,25876.0,1.88378251]
["bitfinex","BTCUSD",1693746313341,0.02616928,25877.0,25876.0,1.92222251]
["bitfinex","BTCUSD",1693746313565,0.02616928,25877.0,25876.0,2.06276751]
["bitfinex","BTCUSD",1693746313767,0.02616928,25877.0,25876.0,2.07032751]
["bitfinex","BTCUSD",1693746313972,0.02616928,25877.0,25876.0,2.10600751]
["bitfinex","BTCUSD",1693746314174,0.02616928,25877.0,25876.0,2.10564751]
["bitfinex","BTCUSD",1693746314355,0.02616928,25877.0,25876.0,2.09388751]
["bitfinex","BTCUSD",1693746314508,0.02616928,25877.0,25876.0,2.05892751]
["bitfinex","BTCUSD",1693746314710,0.02616928,25877.0,25876.0,2.08892751]
["bitfinex","BTCUSD",1693746314921,0.02616928,25877.0,25876.0,2.79324751]
["bitfinex","BTCUSD",1693746315124,0.02616928,25877.0,25876.0,3.38675992]
["bitfinex","BTCUSD",1693746315324,0.02616928,25877.0,25876.0,3.37019992]
["bitfinex","BTCUSD",1693746315527,0.02616928,25877.0,25876.0,3.16223992]
["bitfinex","BTCUSD",1693746315726,0.02616928,25877.0,25876.0,3.14227992]
["bitfinex","BTCUSD",1693746315933,0.02616928,25877.0,25876.0,3.16859992]
["bitfinex","BTCUSD",1693746316133,0.02616928,25877.0,25876.0,3.18647992]
["bitfinex","BTCUSD",1693746316347,0.02616928,25877.0,25876.0,3.37711992]
["bitfinex","BTCUSD",1693746316548,0.02616928,25877.0,25876.0,3.43841992]
["bitfinex","BTCUSD",1693746316903,0.02616928,25877.0,25876.0,3.40753992]
["bitfinex","BTCUSD",1693746317024,0.02616928,25877.0,25876.0,3.19254751]
["bitfinex","BTCUSD",1693746317220,0.02616928,25877.0,25876.0,3.47389146]
["bitfinex","BTCUSD",1693746317440,0.02616928,25877.0,25876.0,3.40341146]
["bitfinex","BTCUSD",1693746317658,0.02616928,25877.0,25876.0,3.45175146]
["bitfinex","BTCUSD",1693746317858,0.02616928,25877.0,25876.0,3.16914751]
["bitfinex","BTCUSD",1693746318124,0.02616928,25877.0,25876.0,3.16626751]
["bitfinex","BTCUSD",1693746318329,0.01536171,25881.0,25877.0,0.00463829]
["bitfinex","BTCUSD",1693746318532,0.01536171,25881.0,25880.0,1.02428615]
["bitfinex","BTCUSD",1693746318751,0.01536171,25881.0,25880.0,1.56050251]
["bitfinex","BTCUSD",1693746318956,0.01536171,25883.0,25880.0,1.92614251]
["bitfinex","BTCUSD",1693746319168,0.01536171,25883.0,25882.0,1.1168828]
["bitfinex","BTCUSD",1693746319373,0.01536171,25883.0,25882.0,1.65143626]
["bitfinex","BTCUSD",1693746319579,0.01536171,25883.0,25882.0,1.76627626]
["bitfinex","BTCUSD",1693746319785,0.01536171,25883.0,25882.0,1.76435626]
["bitfinex","BTCUSD",1693746319998,0.01536171,25883.0,25882.0,1.76376943]
["bitfinex","BTCUSD",1693746320224,0.01536171,25883.0,25882.0,1.76256943]
["bitfinex","BTCUSD",1693746320441,0.01536171,25883.0,25882.0,1.76142943]
["bitfinex","BTCUSD",1693746320650,0.01536171,25883.0,25882.0,1.6594086]
["bitfinex","BTCUSD",1693746320852,0.01536171,25883.0,25882.0,1.6613286]
["bitfinex","BTCUSD",1693746321102,0.01536171,25883.0,25882.0,1.6649286]
["bitfinex","BTCUSD",1693746321307,0.01634748,25885.0,25882.0,1.90201374]
["bitfinex","BTCUSD",1693746321519,0.01634748,25885.0,25884.0,0.47959913]
["bitfinex","BTCUSD",1693746321736,0.01634748,25885.0,25884.0,1.5587489]
["bitfinex","BTCUSD",1693746321937,0.01634748,25885.0,25884.0,1.27927236]
["bitfinex","BTCUSD",1693746322144,0.01536171,25885.0,25884.0,1.11133236]
["bitfinex","BTCUSD",1693746322372,0.01536171,25885.0,25884.0,0.96722383]
["bitfinex","BTCUSD",1693746322553,0.01536171,25885.0,25884.0,1.12387583]
["bitfinex","BTCUSD",1693746322774,0.01536171,25885.0,25884.0,1.12501583]
["bitfinex","BTCUSD",1693746323013,0.01536171,25885.0,25884.0,1.02691975]
["bitfinex","BTCUSD",1693746323219,0.01536171,25885.0,25884.0,1.40118998]
["bitfinex","BTCUSD",1693746323426,0.01536171,25885.0,25884.0,1.92178398]
["bitfinex","BTCUSD",1693746323605,0.01536171,25885.0,25884.0,1.60343297]
["bitfinex","BTCUSD",1693746323922,0.01536171,25885.0,25884.0,2.05749302]
["bitfinex","BTCUSD",1693746324144,0.01536171,25885.0,25884.0,2.10241302]
["bitfinex","BTCUSD",1693746324347,0.0197,25886.0,25884.0,2.22243206]
["bitfinex","BTCUSD",1693746324548,0.0197,25886.0,25885.0,1.18536838]
["bitfinex","BTCUSD",1693746324729,0.0197,25886.0,25885.0,1.54992723]
["bitfinex","BTCUSD",1693746324982,0.0197,25886.0,25885.0,1.81692723]
["bitfinex","BTCUSD",1693746325185,0.0197,25886.0,25885.0,1.86720723]
["bitfinex","BTCUSD",1693746325301,0.0197,25886.0,25885.0,1.93781948]
["bitfinex","BTCUSD",1693746325506,0.0197,25886.0,25885.0,1.93865948]
["bitfinex","BTCUSD",1693746325755,0.0197,25886.0,25885.0,1.93889948]
["bitfinex","BTCUSD",1693746325929,0.0197,25886.0,25885.0,1.91009948]
["bitfinex","BTCUSD",1693746326284,0.0197,25886.0,25885.0,1.49113903]
["bitfinex","BTCUSD",1693746326571,0.0197,25886.0,25885.0,1.57349747]
["bitfinex","BTCUSD",1693746326885,0.0197,25886.0,25885.0,1.32661903]
["bitfinex","BTCUSD",1693746327089,1e-08,25886.0,25885.0,1.96386853]
["bitfinex","BTCUSD",1693746327259,1e-08,25886.0,25885.0,1.94130853]
["bitfinex","BTCUSD",1693746327473,1e-08,25886.0,25885.0,1.92270853]
["bitfinex","BTCUSD",1693746327674,1e-08,25886.0,25885.0,1.91886853]
["bitfinex","BTCUSD",1693746327895,1e-08,25886.0,25885.0,2.74814444]
["bitfinex","BTCUSD",1693746328099,1e-08,25886.0,25885.0,2.74898444]
["bitfinex","BTCUSD",1693746328299,1e-08,25886.0,25885.0,2.74886444]
["bitfinex","BTCUSD",1693746328656,1e-08,25886.0,25885.0,2.70934444]
["bitfinex","BTCUSD",1693746328860,1e-08,25886.0,25885.0,2.39137418]
["bitfinex","BTCUSD",1693746329036,1e-08,25886.0,25885.0,2.42681418]
["bitfinex","BTCUSD",1693746329191,1e-08,25886.0,25885.0,2.25608565]
["bitfinex","BTCUSD",1693746329398,1e-08,25886.0,25885.0,2.29332565]
["bitfinex","BTCUSD",1693746329619,1e-08,25886.0,25885.0,2.28684565]
["bitfinex","BTCUSD",1693746329820,1e-08,25886.0,25885.0,2.24804565]
["bitfinex","BTCUSD",1693746330025,1e-08,25886.0,25885.0,2.24540565]
["bitfinex","BTCUSD",1693746330176,1e-08,25886.0,25885.0,2.29020565]
["bitfinex","BTCUSD",1693746330517,1e-08,25886.0,25885.0,2.29128565]
["bitfinex","BTCUSD",1693746330729,1e-08,25886.0,25885.0,2.28612565]
["bitfinex","BTCUSD",1693746330933,1e-08,25886.0,25885.0,1.69056394]
["bitfinex","BTCUSD",1693746331140,1e-08,25886.0,25885.0,1.71716951]
["bitfinex","BTCUSD",1693746331316,1e-08,25886.0,25885.0,1.62700098]
["bitfinex","BTCUSD",1693746331518,1e-08,25886.0,25885.0,1.62448394]
["bitfinex","BTCUSD",1693746331738,1e-08,25886.0,25885.0,1.57788394]
["bitfinex","BTCUSD",1693746331940,1e-08,25886.0,25885.0,1.57632394]
["bitfinex","BTCUSD",1693746332138,1e-08,25886.0,25885.0,2.31044394]
["bitfinex","BTCUSD",1693746332371,1e-08,25886.0,25885.0,2.27296394]
["bitfinex","BTCUSD",1693746332590,1e-08,25886.0,25885.0,2.27944394]
["bitfinex","BTCUSD",1693746332739,1e-08,25886.0,25885.0,2.32712394]
["bitfinex","BTCUSD",1693746332990,1e-08,25886.0,25885.0,2.33636394]
["bitfinex","BTCUSD",1693746333192,1e-08,25886.0,25885.0,2.30992394]
["bitfinex","BTCUSD",1693746333397,1e-08,25886.0,25885.0,2.27090416]
["bitfinex","BTCUSD",1693746333624,1e-08,25886.0,25885.0,2.22696098]
["bitfinex","BTCUSD",1693746333818,1e-08,25886.0,25885.0,2.28216098]
["bitfinex","BTCUSD",1693746334023,1e-08,25886.0,25885.0,2.29536098]
["bitfinex","BTCUSD",1693746334227,1e-08,25886.0,25885.0,2.29572098]
["bitfinex","BTCUSD",1693746334400,1e-08,25886.0,25885.0,2.29932098]
["bitfinex","BTCUSD",1693746334608,1e-08,25886.0,25885.0,2.29716098]
["bitfinex","BTCUSD",1693746334810,1e-08,25886.0,25885.0,2.33936394]
["bitfinex","BTCUSD",1693746335029,1e-08,25886.0,25885.0,2.37380394]
["bitfinex","BTCUSD",1693746335237,1e-08,25886.0,25885.0,2.33564394]
["bitfinex","BTCUSD",1693746335530,1e-08,25886.0,25885.0,2.32460394]
["bitfinex","BTCUSD",1693746335716,1e-08,25886.0,25885.0,2.28544394]
["bitfinex","BTCUSD",1693746335938,1e-08,25886.0,25885.0,2.28220394]
["bitfinex","BTCUSD",1693746336142,1e-08,25886.0,25885.0,2.31030918]
["bitfinex","BTCUSD",1693746336347,1e-08,25886.0,25885.0,2.31018918]
["bitfinex","BTCUSD",1693746336556,1e-08,25886.0,25885.0,2.27186918]
["bitfinex","BTCUSD",1693746336788,1e-08,25886.0,25885.0,2.26694918]
["bitfinex","BTCUSD",1693746336986,1e-08,25886.0,25885.0,2.30862918]
["bitfinex","BTCUSD",1693746337182,1e-08,25886.0,25885.0,2.30802918]
["bitfinex","BTCUSD",1693746337470,1e-08,25886.0,25885.0,2.47439771]
["bitfinex","BTCUSD",1693746337669,1e-08,25886.0,25885.0,2.50959771]
["bitfinex","BTCUSD",1693746337883,1e-08,25886.0,25885.0,2.35846918]
["bitfinex","BTCUSD",1693746338025,1e-08,25886.0,25885.0,2.35270918]
["bitfinex","BTCUSD",1693746338224,1e-08,25886.0,25885.0,2.35342918]
["bitfinex","BTCUSD",1693746338428,1e-08,25886.0,25885.0,2.35354918]
["bitfinex","BTCUSD",1693746338820,1e-08,25886.0,25885.0,2.35282918]
["bitfinex","BTCUSD",1693746339037,1e-08,25886.0,25885.0,2.35318918]
["bitfinex","BTCUSD",1693746339228,1e-08,25886.0,25885.0,2.49495771]
["bitfinex","BTCUSD",1693746339435,1e-08,25886.0,25885.0,2.86071133]
["bitfinex","BTCUSD",1693746339640,1e-08,25886.0,25885.0,2.27478793]
["bitfinex","BTCUSD",1693746339842,1e-08,25886.0,25885.0,2.27702622]
["bitfinex","BTCUSD",1693746340111,1e-08,25886.0,25885.0,2.24434622]
["bitfinex","BTCUSD",1693746340302,1e-08,25886.0,25885.0,2.29046622]
["bitfinex","BTCUSD",1693746340512,1e-08,25886.0,25885.0,2.29010622]
["bitfinex","BTCUSD",1693746340713,1e-08,25886.0,25885.0,2.25610622]
["bitfinex","BTCUSD",1693746340917,1e-08,25886.0,25885.0,2.26738622]
["bitfinex","BTCUSD",1693746341118,1e-08,25886.0,25885.0,2.22046622]
["bitfinex","BTCUSD",1693746341291,1e-08,25886.0,25885.0,2.25614622]
["bitfinex","BTCUSD",1693746341492,1e-08,25886.0,25885.0,2.25770622]
["bitfinex","BTCUSD",1693746341693,1e-08,25886.0,25885.0,2.26070622]
["bitfinex","BTCUSD",1693746341897,1e-08,25886.0,25885.0,2.23414622]
["bitfinex","BTCUSD",1693746342098,1e-08,25886.0,25885.0,2.20458622]
["bitfinex","BTCUSD",1693746342273,1e-08,25886.0,25885.0,2.22770793]
["bitfinex","BTCUSD",1693746342513,1e-08,25886.0,25885.0,2.27006622]
["bitfinex","BTCUSD",1693746342713,1e-08,25886.0,25885.0,2.27174622]
["bitfinex","BTCUSD",1693746342911,1e-08,25886.0,25885.0,2.29694622]
["bitfinex","BTCUSD",1693746343097,1e-08,25886.0,25885.0,2.29190622]
["bitfinex","BTCUSD",1693746343305,1e-08,25886.0,25885.0,2.30066622]
["bitfinex","BTCUSD",1693746343524,1e-08,25886.0,25885.0,2.29838622]
["bitfinex","BTCUSD",1693746343785,1e-08,25886.0,25885.0,2.29886622]
["bitfinex","BTCUSD",1693746343959,1e-08,25886.0,25885.0,2.30006622]
["bitfinex","BTCUSD",1693746344159,1e-08,25886.0,25885.0,2.30018622]
["bitfinex","BTCUSD",1693746344355,1e-08,25886.0,25885.0,2.30054622]
["bitfinex","BTCUSD",1693746344611,1e-08,25886.0,25885.0,2.30174622]
["bitfinex","BTCUSD",1693746344895,1e-08,25886.0,25885.0,2.78356957]
["bitfinex","BTCUSD",1693746345218,1e-08,25886.0,25885.0,2.76340957]
["bitfinex","BTCUSD",1693746345415,1e-08,25886.0,25885.0,2.77048957]
["bitfinex","BTCUSD",1693746345549,1e-08,25886.0,25885.0,2.69840957]
["bitfinex","BTCUSD",1693746345755,1e-08,25886.0,25885.0,2.70740957]
["bitfinex","BTCUSD",1693746345956,1e-08,25886.0,25885.0,2.78248957]
["bitfinex","BTCUSD",1693746346160,1e-08,25886.0,25885.0,2.78308957]
["bitfinex","BTCUSD",1693746346363,1e-08,25886.0,25885.0,3.19166746]
["bitfinex","BTCUSD",1693746346561,1e-08,25886.0,25885.0,3.21660746]
["bitfinex","BTCUSD",1693746346762,1e-08,25886.0,25885.0,2.94600746]
["bitfinex","BTCUSD",1693746346976,1e-08,25886.0,25885.0,2.91084746]
["bitfinex","BTCUSD",1693746347179,1e-08,25886.0,25885.0,2.92080746]
["bitfinex","BTCUSD",1693746347387,1e-08,25886.0,25885.0,2.93292746]
["bitfinex","BTCUSD",1693746347611,1e-08,25886.0,25885.0,2.93568746]
["bitfinex","BTCUSD",1693746347922,1e-08,25886.0,25885.0,2.89820746]
["bitfinex","BTCUSD",1693746348074,1e-08,25886.0,25885.0,2.93508746]
["bitfinex","BTCUSD",1693746348282,1e-08,25886.0,25885.0,3.03544746]
["bitfinex","BTCUSD",1693746348484,1e-08,25886.0,25885.0,3.46455216]
["bitfinex","BTCUSD",1693746348705,1e-08,25886.0,25885.0,3.24171216]
["bitfinex","BTCUSD",1693746348909,1e-08,25886.0,25885.0,3.21903216]
["bitfinex","BTCUSD",1693746349130,1e-08,25886.0,25885.0,3.22347216]
["bitfinex","BTCUSD",1693746349338,1e-08,25886.0,25885.0,3.20751216]
["bitfinex","BTCUSD",1693746349548,1e-08,25886.0,25885.0,3.19779216]
["bitfinex","BTCUSD",1693746349758,1e-08,25886.0,25885.0,3.25107216]
["bitfinex","BTCUSD",1693746350014,1e-08,25886.0,25885.0,3.47805216]
["bitfinex","BTCUSD",1693746350173,1e-08,25886.0,25885.0,3.11518363]
["bitfinex","BTCUSD",1693746350389,1e-08,25886.0,25885.0,3.11098363]
["bitfinex","BTCUSD",1693746350627,1e-08,25886.0,25885.0,3.10678363]
["bitfinex","BTCUSD",1693746350838,1e-08,25886.0,25885.0,3.11758363]
["bitfinex","BTCUSD",1693746351046,1e-08,25886.0,25885.0,3.11122363]
["bitfinex","BTCUSD",1693746351271,1e-08,25886.0,25885.0,3.11242363]
["bitfinex","BTCUSD",1693746351491,1e-08,25886.0,25885.0,3.11230363]
["bitfinex","BTCUSD",1693746351695,1e-08,25886.0,25885.0,3.11206363]
["bitfinex","BTCUSD",1693746351903,0.00024274,25886.0,25885.0,2.68162241]
["bitfinex","BTCUSD",1693746352118,0.00024274,25886.0,25885.0,2.31443194]
["bitfinex","BTCUSD",1693746352333,0.01560445,25886.0,25885.0,2.12319838]
["bitfinex","BTCUSD",1693746352592,0.01560445,25886.0,25885.0,1.40549822]
["bitfinex","BTCUSD",1693746352823,0.01560445,25886.0,25885.0,1.07345045]
["bitfinex","BTCUSD",1693746353028,0.01560445,25886.0,25885.0,1.07585045]
["bitfinex","BTCUSD",1693746353229,0.01560445,25886.0,25885.0,1.29768794]
["bitfinex","BTCUSD",1693746353434,0.01560445,25886.0,25885.0,1.36537626]
["bitfinex","BTCUSD",1693746353639,0.01560445,25886.0,25885.0,1.33113846]
["bitfinex","BTCUSD",1693746353843,0.01560445,25886.0,25885.0,1.58748899]
["bitfinex","BTCUSD",1693746354044,0.01560445,25886.0,25885.0,1.58934899]
["bitfinex","BTCUSD",1693746354245,0.01560445,25886.0,25885.0,1.55669014]
["bitfinex","BTCUSD",1693746354486,0.01560445,25886.0,25885.0,1.56865884]
["bitfinex","BTCUSD",1693746354703,0.01560445,25886.0,25885.0,1.70689029]
["bitfinex","BTCUSD",1693746354905,0.01560445,25886.0,25885.0,1.74341029]
["bitfinex","BTCUSD",1693746355117,0.01560445,25886.0,25885.0,1.70965029]
["bitfinex","BTCUSD",1693746355324,0.01560445,25886.0,25885.0,1.61201884]
["bitfinex","BTCUSD",1693746355533,0.01560445,25886.0,25885.0,2.30883884]
["bitfinex","BTCUSD",1693746355738,0.01560445,25886.0,25885.0,2.39040235]
["bitfinex","BTCUSD",1693746355944,0.01560445,25886.0,25885.0,2.44371535]
["bitfinex","BTCUSD",1693746356169,0.01560445,25886.0,25885.0,3.09132456]
["bitfinex","BTCUSD",1693746356170,0.00024274,25886.0,25885.0,3.09132456]
["bitfinex","BTCUSD",1693746356443,0.00024274,25886.0,25885.0,3.0518771]
["bitfinex","BTCUSD",1693746356879,0.00024274,25886.0,25885.0,3.0488171]
["bitfinex","BTCUSD",1693746357097,0.00024274,25886.0,25885.0,2.72227414]
["bitfinex","BTCUSD",1693746357313,0.00024274,25886.0,25885.0,2.78035414]
["bitfinex","BTCUSD",1693746357527,0.00024274,25886.0,25885.0,2.8089971]
["bitfinex","BTCUSD",1693746357775,0.00024274,25886.0,25885.0,2.8093571]
["bitfinex","BTCUSD",1693746358184,0.00024274,25886.0,25885.0,3.1013771]
["bitfinex","BTCUSD",1693746358388,0.00024274,25886.0,25885.0,2.77771414]
["bitfinex","BTCUSD",1693746358593,0.00024274,25886.0,25885.0,2.72299414]
["bitfinex","BTCUSD",1693746358800,0.00024274,25886.0,25885.0,2.71147414]
["bitfinex","BTCUSD",1693746358998,0.00024274,25886.0,25885.0,2.7547571]
["bitfinex","BTCUSD",1693746359203,0.00024274,25886.0,25885.0,2.7759971]
["bitfinex","BTCUSD",1693746359407,0.00024274,25886.0,25885.0,2.7737171]
["bitfinex","BTCUSD",1693746359609,0.00024274,25886.0,25885.0,2.7745571]
["bitfinex","BTCUSD",1693746360015,0.00024274,25886.0,25885.0,2.7743171]
["bitfinex","BTCUSD",1693746360218,0.00024274,25886.0,25885.0,2.7707171]
["bitfinex","BTCUSD",1693746360429,0.00024274,25886.0,25885.0,2.7945971]
["bitfinex","BTCUSD",1693746360640,0.00024274,25886.0,25885.0,3.07707635]
["bitfinex","BTCUSD",1693746360843,0.00024274,25886.0,25885.0,2.7961571]
["bitfinex","BTCUSD",1693746361053,0.00024274,25886.0,25885.0,2.7967571]
["bitfinex","BTCUSD",1693746361259,0.00024274,25886.0,25885.0,3.07767635]
["bitfinex","BTCUSD",1693746361459,0.00024274,25886.0,25885.0,3.33495635]
["bitfinex","BTCUSD",1693746361663,0.00024274,25886.0,25885.0,3.33063635]
["bitfinex","BTCUSD",1693746361865,0.00024274,25886.0,25885.0,2.8189571]
["bitfinex","BTCUSD",1693746362081,0.00024274,25886.0,25885.0,2.44184598]
["bitfinex","BTCUSD",1693746362290,0.01560445,25886.0,25885.0,2.05759414]
["bitfinex","BTCUSD",1693746362498,0.01560445,25886.0,25885.0,2.12345414]
["bitfinex","BTCUSD",1693746362755,0.01560445,25886.0,25885.0,2.26535414]
["bitfinex","BTCUSD",1693746362961,0.01560445,25886.0,25885.0,2.25715414]
["bitfinex","BTCUSD",1693746363166,0.01560445,25886.0,25885.0,2.47243158]
["bitfinex","BTCUSD",1693746363374,0.01560445,25886.0,25885.0,2.36015158]
["bitfinex","BTCUSD",1693746363622,0.01560445,25886.0,25885.0,2.45302733]
["bitfinex","BTCUSD",1693746363820,0.01560445,25886.0,25885.0,2.32345158]
["bitfinex","BTCUSD",1693746363995,0.01560445,25886.0,25885.0,2.46451158]
["bitfinex","BTCUSD",1693746364356,0.01560445,25886.0,25885.0,2.3683971]
["bitfinex","BTCUSD",1693746364546,0.01560445,25886.0,25885.0,2.7521971]
["bitfinex","BTCUSD",1693746364765,0.01560445,25886.0,25885.0,2.7581971]
["bitfinex","BTCUSD",1693746364980,0.01560445,25886.0,25885.0,2.3842371]
["bitfinex","BTCUSD",1693746365171,0.01560445,25886.0,25885.0,2.12495414]
["bitfinex","BTCUSD",1693746365387,0.01560445,25886.0,25885.0,2.11973414]
["bitfinex","BTCUSD",1693746365527,0.01560445,25886.0,25885.0,2.12099414]
["bitfinex","BTCUSD",1693746365743,0.01560445,25886.0,25885.0,2.22331256]
["bitfinex","BTCUSD",1693746365947,0.01560445,25886.0,25885.0,2.48254947]
["bitfinex","BTCUSD",1693746366144,0.01560445,25886.0,25885.0,2.48692947]
["bitfinex","BTCUSD",1693746366346,0.01560445,25886.0,25885.0,2.21063293]
["bitfinex","BTCUSD",1693746366543,0.01560445,25886.0,25885.0,2.21555293]
["bitfinex","BTCUSD",1693746366746,0.01560445,25886.0,25885.0,2.12465414]
["bitfinex","BTCUSD",1693746366950,0.01560445,25886.0,25885.0,2.20272426]
["bitfinex","BTCUSD",1693746367166,0.01560445,25886.0,25885.0,2.20212426]
["bitfinex","BTCUSD",1693746367377,0.00024274,25886.0,25885.0,2.52937414]
["bitfinex","BTCUSD",1693746367550,0.00024274,25886.0,25885.0,2.8260371]
["bitfinex","BTCUSD",1693746367766,0.00024274,25886.0,25885.0,2.8302371]
["bitfinex","BTCUSD",1693746367970,0.00024274,25886.0,25885.0,2.8254371]
["bitfinex","BTCUSD",1693746368171,0.00024274,25886.0,25885.0,3.23324122]
["bitfinex","BTCUSD",1693746368371,0.00024274,25886.0,25885.0,3.22328122]
["bitfinex","BTCUSD",1693746368578,0.00024274,25886.0,25885.0,3.23415951]
["bitfinex","BTCUSD",1693746368774,0.00024274,25886.0,25885.0,3.10583539]
["bitfinex","BTCUSD",1693746369003,0.00024274,25886.0,25885.0,3.08405539]
["bitfinex","BTCUSD",1693746369179,0.00024274,25886.0,25885.0,3.08441539]
["bitfinex","BTCUSD",1693746369381,0.00024274,25886.0,25885.0,3.08297539]
["bitfinex","BTCUSD",1693746369673,0.00024274,25886.0,25885.0,3.08063539]
["bitfinex","BTCUSD",1693746369873,0.00024274,25886.0,25885.0,3.08135539]
["bitfinex","BTCUSD",1693746370194,0.00024274,25886.0,25885.0,3.07631539]
["bitfinex","BTCUSD",1693746370397,0.00024274,25886.0,25885.0,3.04625539]
["bitfinex","BTCUSD",1693746370599,0.00024274,25886.0,25885.0,2.78855539]
["bitfinex","BTCUSD",1693746370802,0.00024274,25886.0,25885.0,3.19417196]
["bitfinex","BTCUSD",1693746371001,0.00024274,25886.0,25885.0,3.18517196]
["bitfinex","BTCUSD",1693746371205,0.00024274,25886.0,25885.0,3.18469196]
["bitfinex","BTCUSD",1693746371423,0.00024274,25886.0,25885.0,3.19009196]
["bitfinex","BTCUSD",1693746371723,0.00024274,25886.0,25885.0,3.19369196]
["bitfinex","BTCUSD",1693746371952,0.00024274,25886.0,25885.0,3.19825196]
["bitfinex","BTCUSD",1693746372158,0.00024274,25886.0,25885.0,3.20125196]
["bitfinex","BTCUSD",1693746372365,0.00024274,25886.0,25885.0,2.80955539]
["bitfinex","BTCUSD",1693746372583,0.00024274,25886.0,25885.0,2.81411539]
["bitfinex","BTCUSD",1693746372832,0.00024274,25886.0,25885.0,2.83619539]
["bitfinex","BTCUSD",1693746373040,0.00024274,25886.0,25885.0,2.83139539]
["bitfinex","BTCUSD",1693746373263,0.00024274,25886.0,25885.0,3.21671103]
["bitfinex","BTCUSD",1693746373462,0.00024274,25886.0,25885.0,3.19859103]
["bitfinex","BTCUSD",1693746373667,0.00024274,25886.0,25885.0,3.19139103]
["bitfinex","BTCUSD",1693746373873,0.00024274,25886.0,25885.0,3.19643103]
["bitfinex","BTCUSD",1693746374084,0.00024274,25886.0,25885.0,3.11999103]
["bitfinex","BTCUSD",1693746374287,0.01560445,25886.0,25885.0,1.86909928]
["bitfinex","BTCUSD",1693746374500,0.00024274,25886.0,25885.0,2.14935069]
["bitfinex","BTCUSD",1693746374680,0.01560445,25886.0,25885.0,2.14695069]
["bitfinex","BTCUSD",1693746374925,0.01560445,25886.0,25885.0,2.15193069]
["bitfinex","BTCUSD",1693746375134,0.01560445,25886.0,25885.0,1.79267414]
["bitfinex","BTCUSD",1693746375364,0.01560445,25886.0,25885.0,2.09075258]
["bitfinex","BTCUSD",1693746375575,0.01560445,25886.0,25885.0,1.41391414]
["bitfinex","BTCUSD",1693746375784,0.01560445,25886.0,25885.0,1.50958818]
["bitfinex","BTCUSD",1693746375991,0.01560445,25886.0,25885.0,1.77941094]
["bitfinex","BTCUSD",1693746376201,0.01560445,25886.0,25885.0,1.77845094]
["bitfinex","BTCUSD",1693746376417,0.01560445,25886.0,25885.0,1.09552818]
["bitfinex","BTCUSD",1693746376625,0.01560445,25886.0,25885.0,0.97635029]
["bitfinex","BTCUSD",1693746376837,0.01560445,25886.0,25885.0,1.26578668]
["bitfinex","BTCUSD",1693746377045,0.01560445,25886.0,25885.0,1.6163924]
["bitfinex","BTCUSD",1693746377258,0.01560445,25886.0,25885.0,1.75542964]
["bitfinex","BTCUSD",1693746377473,0.01560445,25886.0,25885.0,1.73510964]
["bitfinex","BTCUSD",1693746377684,0.01560445,25886.0,25885.0,2.07278964]
["bitfinex","BTCUSD",1693746377920,0.01560445,25886.0,25885.0,2.10798964]
["bitfinex","BTCUSD",1693746378131,0.01560445,25886.0,25885.0,2.10702964]
["bitfinex","BTCUSD",1693746378345,0.01560445,25886.0,25885.0,2.06978964]
["bitfinex","BTCUSD",1693746378520,0.01560445,25886.0,25885.0,2.06510964]
["bitfinex","BTCUSD",1693746378757,0.00024274,25886.0,25885.0,2.03338964]
["bitfinex","BTCUSD",1693746378967,0.01560445,25886.0,25885.0,2.03206964]
["bitfinex","BTCUSD",1693746379177,0.00024274,25886.0,25885.0,2.06906964]
["bitfinex","BTCUSD",1693746379566,0.01560445,25886.0,25885.0,2.06750964]
["bitfinex","BTCUSD",1693746379763,0.01560445,25886.0,25885.0,2.06774964]
["bitfinex","BTCUSD",1693746379969,0.01560445,25886.0,25885.0,2.80294964]
["bitfinex","BTCUSD",1693746380379,0.01560445,25886.0,25885.0,2.72870964]
["bitfinex","BTCUSD",1693746380593,0.01560445,25886.0,25885.0,2.76942964]
["bitfinex","BTCUSD",1693746380806,0.01560445,25886.0,25885.0,2.80618964]
["bitfinex","BTCUSD",1693746381013,0.00024274,25886.0,25885.0,2.80534964]
["bitfinex","BTCUSD",1693746381217,0.01560445,25886.0,25885.0,2.80738964]
["bitfinex","BTCUSD",1693746381421,0.01560445,25886.0,25885.0,2.80726964]
["bitfinex","BTCUSD",1693746381632,0.01560445,25886.0,25885.0,2.80006964]
["bitfinex","BTCUSD",1693746381855,0.01560445,25886.0,25885.0,2.79994964]
["bitfinex","BTCUSD",1693746382070,0.00024274,25886.0,25885.0,2.80138964]
["bitfinex","BTCUSD",1693746382275,0.00024274,25886.0,25885.0,2.79766964]
["bitfinex","BTCUSD",1693746382482,0.01560445,25886.0,25885.0,2.79754964]
["bitfinex","BTCUSD",1693746382679,0.01560445,25886.0,25885.0,2.79874964]
["bitfinex","BTCUSD",1693746383103,0.01560445,25886.0,25885.0,2.80582964]
["bitfinex","BTCUSD",1693746383304,0.01560445,25886.0,25885.0,2.80402964]
["bitfinex","BTCUSD",1693746383519,0.01560445,25886.0,25885.0,2.80270964]
["bitfinex","BTCUSD",1693746383727,0.01560445,25886.0,25885.0,2.81974964]
["bitfinex","BTCUSD",1693746383926,0.00024274,25886.0,25885.0,2.82310964]
["bitfinex","BTCUSD",1693746384132,0.00024274,25886.0,25885.0,2.82550964]
["bitfinex","BTCUSD",1693746384337,0.00024274,25886.0,25885.0,2.82562964]
["bitfinex","BTCUSD",1693746384548,0.00024274,25886.0,25885.0,2.82406964]
["bitfinex","BTCUSD",1693746384754,0.00024274,25886.0,25885.0,3.02842964]
["bitfinex","BTCUSD",1693746384961,0.00024274,25886.0,25885.0,3.02824964]
["bitfinex","BTCUSD",1693746385381,0.0197,25889.0,25887.0,0.4058]
["bitfinex","BTCUSD",1693746385593,0.0197,25889.0,25888.0,1.40577101]
["bitfinex","BTCUSD",1693746385811,0.0197,25889.0,25888.0,1.26673101]
["bitfinex","BTCUSD",1693746386016,0.0197,25889.0,25888.0,1.12207101]
["bitfinex","BTCUSD",1693746386214,0.0197,25889.0,25888.0,1.12099101]
["bitfinex","BTCUSD",1693746386360,0.0197,25889.0,25888.0,1.31014564]
["bitfinex","BTCUSD",1693746386582,0.0197,25889.0,25888.0,1.31344564]
["bitfinex","BTCUSD",1693746386797,0.0197,25889.0,25888.0,1.31632564]
["bitfinex","BTCUSD",1693746387000,0.0197,25889.0,25888.0,1.49726564]
["bitfinex","BTCUSD",1693746387291,0.0197,25889.0,25888.0,2.19438564]
["bitfinex","BTCUSD",1693746387668,0.0197,25889.0,25888.0,2.23762564]
["bitfinex","BTCUSD",1693746388033,0.0197,25889.0,25888.0,2.23366564]
["bitfinex","BTCUSD",1693746388208,0.0197,25889.0,25888.0,2.24098564]
["bitfinex","BTCUSD",1693746388429,0.0197,25889.0,25888.0,2.22862564]
["bitfinex","BTCUSD",1693746388630,0.0197,25889.0,25888.0,2.24278564]
["bitfinex","BTCUSD",1693746389014,0.0197,25889.0,25888.0,2.32239981]
["bitfinex","BTCUSD",1693746389258,0.0197,25889.0,25888.0,1.53030564]
["bitfinex","BTCUSD",1693746389413,0.0197,25889.0,25888.0,1.53162564]
["bitfinex","BTCUSD",1693746389612,0.0197,25889.0,25888.0,1.54434564]
["bitfinex","BTCUSD",1693746389822,0.0197,25889.0,25888.0,1.54578564]
["bitfinex","BTCUSD",1693746390102,0.0197,25889.0,25888.0,1.54458564]
["bitfinex","BTCUSD",1693746390330,0.0197,25889.0,25888.0,1.54506564]
["bitfinex","BTCUSD",1693746390534,0.0197,25889.0,25888.0,1.54482564]
["bitfinex","BTCUSD",1693746390742,0.0197,25889.0,25888.0,1.95098564]
["bitfinex","BTCUSD",1693746390950,0.0087004,25890.0,25889.0,0.03872296]
["bitfinex","BTCUSD",1693746391160,0.0087004,25890.0,25889.0,1.3395886]
["bitfinex","BTCUSD",1693746391415,0.1346004,25891.0,25889.0,2.24397753]
["bitfinex","BTCUSD",1693746391616,0.1346004,25891.0,25890.0,1.19506564]
["bitfinex","BTCUSD",1693746391797,0.1346004,25891.0,25890.0,1.47281457]
["bitfinex","BTCUSD",1693746392032,0.1346004,25891.0,25890.0,1.80289753]
["bitfinex","BTCUSD",1693746392236,0.1346004,25891.0,25890.0,2.52305753]
["bitfinex","BTCUSD",1693746392438,0.1346004,25891.0,25890.0,2.51993753]
["bitfinex","BTCUSD",1693746392639,0.1346004,25891.0,25890.0,2.51477753]
["bitfinex","BTCUSD",1693746392842,0.1346004,25891.0,25890.0,2.51825753]
["bitfinex","BTCUSD",1693746393042,0.1346004,25891.0,25890.0,2.50361753]
["bitfinex","BTCUSD",1693746393268,0.1346004,25891.0,25890.0,2.50229753]
["bitfinex","BTCUSD",1693746393470,0.1346004,25891.0,25890.0,2.50385753]
["bitfinex","BTCUSD",1693746393746,0.1346004,25891.0,25890.0,2.54589753]
["bitfinex","BTCUSD",1693746393950,0.1346004,25891.0,25890.0,2.58229753]
["bitfinex","BTCUSD",1693746394149,0.1030004,25891.0,25890.0,2.59381753]
["bitfinex","BTCUSD",1693746394406,0.1030004,25891.0,25890.0,2.59117753]
["bitfinex","BTCUSD",1693746394598,0.1030004,25891.0,25890.0,2.59717753]
["bitfinex","BTCUSD",1693746394799,0.1030004,25891.0,25890.0,2.59333753]
["bitfinex","BTCUSD",1693746395006,0.20689,25892.0,25890.0,3.00261753]
["bitfinex","BTCUSD",1693746395208,0.0206814,25894.0,25891.0,1.27568089]
["bitfinex","BTCUSD",1693746395421,0.0206814,25894.0,25893.0,0.61842842]
["bitfinex","BTCUSD",1693746395567,0.0206814,25894.0,25893.0,1.23131265]
["bitfinex","BTCUSD",1693746395780,0.0206814,25894.0,25893.0,1.35077265]
["bitfinex","BTCUSD",1693746395781,0.0197,25894.0,25893.0,1.35077265]
["bitfinex","BTCUSD",1693746395996,0.0197,25894.0,25893.0,1.34231265]
["bitfinex","BTCUSD",1693746396195,0.0197,25894.0,25893.0,1.34393265]
["bitfinex","BTCUSD",1693746396390,0.0197,25894.0,25893.0,1.34261265]
["bitfinex","BTCUSD",1693746396593,0.0197,25894.0,25893.0,1.34243265]
["bitfinex","BTCUSD",1693746396921,0.0197,25894.0,25893.0,1.36345265]
["bitfinex","BTCUSD",1693746397127,0.0197,25894.0,25893.0,1.40273265]
["bitfinex","BTCUSD",1693746397329,0.0197,25894.0,25893.0,1.45773265]
["bitfinex","BTCUSD",1693746397487,0.0197,25894.0,25893.0,1.45869265]
["bitfinex","BTCUSD",1693746397691,0.0197,25894.0,25893.0,1.45023265]
["bitfinex","BTCUSD",1693746397887,0.0197,25894.0,25893.0,1.41281265]
["bitfinex","BTCUSD",1693746398087,0.0197,25894.0,25893.0,1.40861265]
["bitfinex","BTCUSD",1693746398335,0.0197,25894.0,25893.0,2.14159265]
["bitfinex","BTCUSD",1693746398544,0.0197,25894.0,25893.0,2.14285265]
["bitfinex","BTCUSD",1693746398743,0.0197,25894.0,25893.0,2.14297265]
["bitfinex","BTCUSD",1693746399055,0.0197,25894.0,25893.0,2.11365265]
["bitfinex","BTCUSD",1693746399286,0.0197,25894.0,25893.0,2.11557265]
["bitfinex","BTCUSD",1693746399462,0.0197,25894.0,25893.0,2.11263265]
["bitfinex","BTCUSD",1693746399602,0.0197,25894.0,25893.0,2.11155265]
["bitfinex","BTCUSD",1693746399798,0.0197,25894.0,25893.0,2.07359265]
["bitfinex","BTCUSD",1693746400139,0.0197,25894.0,25893.0,2.11113265]
["bitfinex","BTCUSD",1693746400296,0.0197,25894.0,25893.0,2.14801265]
["bitfinex","BTCUSD",1693746400751,0.0197,25894.0,25893.0,2.14753265]
["bitfinex","BTCUSD",1693746401134,0.0197,25894.0,25893.0,2.13631265]
["bitfinex","BTCUSD",1693746401270,0.0197,25894.0,25893.0,2.13697265]
["bitfinex","BTCUSD",1693746401475,0.0197,25894.0,25893.0,2.2192824]
["bitfinex","BTCUSD",1693746401686,0.0197,25894.0,25893.0,2.13547265]
["bitfinex","BTCUSD",1693746401864,0.0197,25894.0,25893.0,2.23236893]
["bitfinex","BTCUSD",1693746402069,0.0197,25894.0,25893.0,2.14123265]
["bitfinex","BTCUSD",1693746402278,0.0197,25894.0,25893.0,2.14177265]
["bitfinex","BTCUSD",1693746402486,0.0197,25894.0,25893.0,2.13391265]
["bitfinex","BTCUSD",1693746402708,0.0197,25894.0,25893.0,2.2243438]
["bitfinex","BTCUSD",1693746402910,0.0197,25894.0,25893.0,2.13355265]
["bitfinex","BTCUSD",1693746403112,0.0197,25894.0,25893.0,2.13391265]
["bitfinex","BTCUSD",1693746403356,0.0197,25894.0,25893.0,2.13613265]
["bitfinex","BTCUSD",1693746403634,0.0197,25894.0,25893.0,2.22627133]
["bitfinex","BTCUSD",1693746403764,0.0197,25894.0,25893.0,2.22861133]
["bitfinex","BTCUSD",1693746404157,0.0197,25894.0,25893.0,2.23269133]
["bitfinex","BTCUSD",1693746404354,0.0197,25894.0,25893.0,2.23821133]
["bitfinex","BTCUSD",1693746404573,0.0197,25894.0,25893.0,2.23809133]
["bitfinex","BTCUSD",1693746404793,0.0197,25894.0,25893.0,2.24091133]
["bitfinex","BTCUSD",1693746404987,0.0197,25894.0,25893.0,2.23959133]
["bitfinex","BTCUSD",1693746405197,0.0197,25894.0,25893.0,2.37525133]
["bitfinex","BTCUSD",1693746405400,0.0197,25894.0,25893.0,2.21721133]
["bitfinex","BTCUSD",1693746405575,0.0197,25894.0,25893.0,2.18189133]
["bitfinex","BTCUSD",1693746405736,0.0197,25894.0,25893.0,2.18207133]
["bitfinex","BTCUSD",1693746405937,0.0197,25894.0,25893.0,2.22105133]
["bitfinex","BTCUSD",1693746406137,0.0197,25894.0,25893.0,2.18447133]
["bitfinex","BTCUSD",1693746406346,0.0197,25894.0,25893.0,2.18387133]
["bitfinex","BTCUSD",1693746406548,0.0197,25894.0,25893.0,2.19239133]
["bitfinex","BTCUSD",1693746406748,0.0197,25894.0,25893.0,2.23917133]
["bitfinex","BTCUSD",1693746407007,0.0197,25894.0,25893.0,2.23581133]
["bitfinex","BTCUSD",1693746407219,0.0197,25894.0,25893.0,2.23575133]
["bitfinex","BTCUSD",1693746407396,0.0197,25894.0,25893.0,2.23641133]
["bitfinex","BTCUSD",1693746407599,0.0197,25894.0,25893.0,2.23791133]
["bitfinex","BTCUSD",1693746407818,0.0197,25894.0,25893.0,2.23851133]
["bitfinex","BTCUSD",1693746408023,0.0197,25894.0,25893.0,2.23641133]
["bitfinex","BTCUSD",1693746408272,0.0197,25894.0,25893.0,2.23689133]
["bitfinex","BTCUSD",1693746408435,0.0197,25894.0,25893.0,2.30366225]
["bitfinex","BTCUSD",1693746408641,0.0197,25894.0,25893.0,2.25401612]
["bitfinex","BTCUSD",1693746408952,0.0197,25894.0,25893.0,2.59516914]
["bitfinex","BTCUSD",1693746409088,0.0197,25894.0,25893.0,2.61040914]
["bitfinex","BTCUSD",1693746409298,0.0197,25894.0,25893.0,2.60896914]
["bitfinex","BTCUSD",1693746409497,0.0197,25894.0,25893.0,2.61520914]
["bitfinex","BTCUSD",1693746409704,0.0197,25894.0,25893.0,2.61436914]
["bitfinex","BTCUSD",1693746409948,0.0197,25894.0,25893.0,2.43754914]
["bitfinex","BTCUSD",1693746410152,0.0197,25894.0,25893.0,2.05065639]
["bitfinex","BTCUSD",1693746410325,0.0197,25894.0,25893.0,1.63699639]
["bitfinex","BTCUSD",1693746410691,0.0197,25894.0,25893.0,1.53692772]
["bitfinex","BTCUSD",1693746410844,0.0197,25894.0,25893.0,1.53590772]
["bitfinex","BTCUSD",1693746411249,0.0197,25894.0,25893.0,1.53674772]
["bitfinex","BTCUSD",1693746411455,0.0197,25894.0,25893.0,1.53500772]
["bitfinex","BTCUSD",1693746411655,0.0197,25894.0,25893.0,2.00348914]
["bitfinex","BTCUSD",1693746411812,0.0197,25894.0,25893.0,2.23496407]
["bitfinex","BTCUSD",1693746412014,0.0197,25894.0,25893.0,2.23730408]
["bitfinex","BTCUSD",1693746412219,0.0197,25894.0,25893.0,2.24012408]
["bitfinex","BTCUSD",1693746412428,0.0197,25894.0,25893.0,2.01032914]
["bitfinex","BTCUSD",1693746412629,0.0197,25894.0,25893.0,2.01140914]
["bitfinex","BTCUSD",1693746412846,0.00370374,25894.0,25893.0,2.01122914]
["bitfinex","BTCUSD",1693746413211,0.00370374,25894.0,25893.0,2.10682011]
["bitfinex","BTCUSD",1693746413411,0.00370374,25894.0,25893.0,2.33091922]
["bitfinex","BTCUSD",1693746413609,0.00370374,25894.0,25893.0,2.3304447]
["bitfinex","BTCUSD",1693746413840,0.00370374,25894.0,25893.0,2.3300247]
["bitfinex","BTCUSD",1693746414040,0.00370374,25894.0,25893.0,2.3309247]
["bitfinex","BTCUSD",1693746414220,0.00370374,25894.0,25893.0,2.00342914]
["bitfinex","BTCUSD",1693746414424,0.00370374,25894.0,25893.0,2.17628914]
["bitfinex","BTCUSD",1693746414562,0.00370374,25894.0,25893.0,2.2156121]
["bitfinex","BTCUSD",1693746414768,0.00370374,25894.0,25893.0,2.2144121]
["bitfinex","BTCUSD",1693746414975,0.00370374,25894.0,25893.0,2.2196921]
["bitfinex","BTCUSD",1693746415191,0.00370374,25894.0,25893.0,2.2230521]
["bitfinex","BTCUSD",1693746415537,0.00370374,25894.0,25893.0,2.2290521]
["bitfinex","BTCUSD",1693746415714,0.00370374,25894.0,25893.0,2.2230521]
["bitfinex","BTCUSD",1693746415913,0.00370374,25894.0,25893.0,2.2123721]
["bitfinex","BTCUSD",1693746416119,0.00370374,25894.0,25893.0,2.0782121]
["bitfinex","BTCUSD",1693746416319,0.00370374,25894.0,25893.0,2.0767721]
["bitfinex","BTCUSD",1693746416526,0.00370374,25894.0,25893.0,2.12101542]
["bitfinex","BTCUSD",1693746416730,0.00370374,25894.0,25893.0,1.9364882]
["bitfinex","BTCUSD",1693746416924,0.08370374,25894.0,25893.0,1.42318179]
["bitfinex","BTCUSD",1693746417381,0.08370374,25894.0,25893.0,1.28451711]
["bitfinex","BTCUSD",1693746417554,0.12631166,25894.0,25893.0,1.24751711]
["bitfinex","BTCUSD",1693746417705,0.12631166,25894.0,25893.0,1.74602921]
["bitfinex","BTCUSD",1693746417900,0.08370374,25894.0,25893.0,0.68618179]
["bitfinex","BTCUSD",1693746418146,0.08370374,25894.0,25893.0,0.72318179]
["bitfinex","BTCUSD",1693746418357,0.08370374,25894.0,25893.0,0.94918179]
["bitfinex","BTCUSD",1693746418775,0.08370374,25894.0,25893.0,0.98618179]
["bitfinex","BTCUSD",1693746419596,0.08370374,25894.0,25893.0,1.02318179]
["bitfinex","BTCUSD",1693746419804,0.08370374,25894.0,25893.0,1.32757941]
["bitfinex","BTCUSD",1693746420411,0.08370374,25894.0,25893.0,1.02318618]
["bitfinex","BTCUSD",1693746420631,0.3133057,25894.0,25893.0,0.8845215]
["bitfinex","BTCUSD",1693746421041,0.3133057,25894.0,25893.0,0.79207157]
["bitfinex","BTCUSD",1693746421244,0.3133057,25894.0,25893.0,0.88452861]
["bitfinex","BTCUSD",1693746421451,0.2711794,25894.0,25893.0,0.88452861]
["bitfinex","BTCUSD",1693746421652,0.3133057,25894.0,25893.0,0.88452861]
["bitfinex","BTCUSD",1693746423098,0.3133057,25894.0,25893.0,0.58452861]
["bitfinex","BTCUSD",1693746423303,0.3133057,25894.0,25893.0,0.49207157]
["bitfinex","BTCUSD",1693746423517,0.3711794,25894.0,25893.0,0.49207157]
["bitfinex","BTCUSD",1693746424125,0.3711794,25894.0,25893.0,0.074]
["bitfinex","BTCUSD",1693746424635,0.3711794,25894.0,25893.0,0.037]
["bitfinex","BTCUSD",1693746424859,0.3711794,25894.0,25893.0,0.06]
["bitfinex","BTCUSD",1693746425248,0.3711794,25894.0,25893.0,0.023]
["bitfinex","BTCUSD",1693746426646,0.3711794,25894.0,25893.0,0.05]
["bitfinex","BTCUSD",1693746427606,0.3711794,25894.0,25893.0,0.14245704]
["bitfinex","BTCUSD",1693746429043,0.14157744,25894.0,25893.0,0.52954382]
["bitfinex","BTCUSD",1693746431171,0.36257031,25894.0,25893.0,0.14245704]
["bitfinex","BTCUSD",1693746435891,0.36257031,25894.0,25893.0,0.2811426]
["bitfinex","BTCUSD",1693746437335,0.36257031,25894.0,25893.0,0.14245704]
["bitfinex","BTCUSD",1693746442579,0.14157744,25894.0,25893.0,0.14245704]
["bitfinex","BTCUSD",1693746442789,0.16,25891.0,25890.0,0.09261151]
["bitfinex","BTCUSD",1693746442992,0.16,25891.0,25890.0,6e-05]
["bitfinex","BTCUSD",1693746443406,0.20245398,25891.0,25890.0,6e-05]
["bitfinex","BTCUSD",1693746443834,0.22145398,25891.0,25890.0,0.00106]
["bitfinex","BTCUSD",1693746444456,0.21845398,25891.0,25890.0,0.00106]
["bitfinex","BTCUSD",1693746444663,0.20245398,25891.0,25890.0,6e-05]
["bitfinex","BTCUSD",1693746444862,0.22745398,25891.0,25890.0,0.00306]
["bitfinex","BTCUSD",1693746445099,0.25745398,25891.0,25890.0,0.00606]
["bitfinex","BTCUSD",1693746445300,0.1,25883.0,25882.0,0.23132921]
["bitfinex","BTCUSD",1693746445525,0.16,25881.0,25880.0,0.23132921]
["bitfinex","BTCUSD",1693746445737,0.02,25880.0,25879.0,0.23132921]
["bitfinex","BTCUSD",1693746445953,0.02,25880.0,25879.0,0.38708678]
["bitfinex","BTCUSD",1693746446167,0.02,25880.0,25879.0,1.05798088]
["bitfinex","BTCUSD",1693746446389,0.02,25880.0,25879.0,1.04706088]
["bitfinex","BTCUSD",1693746446602,0.02,25880.0,25879.0,0.85315086]
["bitfinex","BTCUSD",1693746446816,0.02,25880.0,25879.0,1.11673251]
["bitfinex","BTCUSD",1693746447019,0.02,25880.0,25879.0,1.10971251]
["bitfinex","BTCUSD",1693746447226,0.02,25880.0,25879.0,1.11205251]
["bitfinex","BTCUSD",1693746447437,0.023,25880.0,25879.0,1.13683251]
["bitfinex","BTCUSD",1693746447655,0.023,25880.0,25879.0,1.14073251]
["bitfinex","BTCUSD",1693746447857,0.003,25880.0,25879.0,0.88663086]
["bitfinex","BTCUSD",1693746448064,0.003,25880.0,25879.0,1.09209382]
["bitfinex","BTCUSD",1693746448274,0.003,25880.0,25879.0,1.12197382]
["bitfinex","BTCUSD",1693746448479,0.003,25880.0,25879.0,1.62971925]
["bitfinex","BTCUSD",1693746448714,0.006,25880.0,25879.0,1.62407925]
["bitfinex","BTCUSD",1693746448912,0.006,25880.0,25879.0,1.47611925]
["bitfinex","BTCUSD",1693746449203,0.006,25880.0,25879.0,1.47005925]
["bitfinex","BTCUSD",1693746449417,0.003,25880.0,25879.0,1.44071925]
["bitfinex","BTCUSD",1693746449625,0.003,25880.0,25879.0,1.45689925]
["bitfinex","BTCUSD",1693746449834,0.006,25880.0,25879.0,1.45377925]
["bitfinex","BTCUSD",1693746450037,0.006,25880.0,25879.0,1.45299925]
["bitfinex","BTCUSD",1693746450263,0.003,25880.0,25879.0,1.41551925]
["bitfinex","BTCUSD",1693746450470,0.003,25880.0,25879.0,1.62757529]
["bitfinex","BTCUSD",1693746450672,0.003,25880.0,25879.0,1.58849233]
["bitfinex","BTCUSD",1693746450882,0.006,25880.0,25879.0,1.62597233]
["bitfinex","BTCUSD",1693746451088,0.003,25880.0,25879.0,1.58927233]
["bitfinex","BTCUSD",1693746451238,0.003,25880.0,25879.0,1.59005233]
["bitfinex","BTCUSD",1693746451464,0.006,25880.0,25879.0,1.55475233]
["bitfinex","BTCUSD",1693746451625,0.006,25880.0,25879.0,1.32575629]
["bitfinex","BTCUSD",1693746451831,0.006,25880.0,25879.0,1.41869629]
["bitfinex","BTCUSD",1693746452032,0.006,25880.0,25879.0,1.41617629]
["bitfinex","BTCUSD",1693746452237,0.006,25880.0,25879.0,1.41653629]
["bitfinex","BTCUSD",1693746452432,0.006,25880.0,25879.0,1.72029896]
["bitfinex","BTCUSD",1693746452634,0.006,25880.0,25879.0,1.72041896]
["bitfinex","BTCUSD",1693746452931,0.006,25880.0,25879.0,1.71987896]
["bitfinex","BTCUSD",1693746453137,0.006,25880.0,25879.0,1.69701896]
["bitfinex","BTCUSD",1693746453337,0.006,25880.0,25879.0,1.70379896]
["bitfinex","BTCUSD",1693746453466,0.006,25880.0,25879.0,1.32575629]
["bitfinex","BTCUSD",1693746453696,0.006,25880.0,25879.0,1.57916967]
["bitfinex","BTCUSD",1693746453876,0.006,25880.0,25879.0,1.66094967]
["bitfinex","BTCUSD",1693746454077,0.006,25880.0,25879.0,1.66076967]
["bitfinex","BTCUSD",1693746454269,0.006,25880.0,25879.0,1.66088967]
["bitfinex","BTCUSD",1693746454476,0.006,25880.0,25879.0,1.66154967]
["bitfinex","BTCUSD",1693746454799,0.006,25880.0,25879.0,1.66190967]
["bitfinex","BTCUSD",1693746455002,0.006,25880.0,25879.0,1.66166967]
["bitfinex","BTCUSD",1693746455243,0.006,25880.0,25879.0,1.66178967]
["bitfinex","BTCUSD",1693746455657,0.006,25880.0,25879.0,1.66208967]
["bitfinex","BTCUSD",1693746455879,0.006,25880.0,25879.0,1.66184967]
["bitfinex","BTCUSD",1693746456083,0.006,25880.0,25879.0,1.42163629]
["bitfinex","BTCUSD",1693746456303,0.006,25880.0,25879.0,1.68715925]
["bitfinex","BTCUSD",1693746456508,0.006,25880.0,25879.0,1.68223925]
["bitfinex","BTCUSD",1693746456716,0.006,25880.0,25879.0,1.64335925]
["bitfinex","BTCUSD",1693746456945,0.006,25880.0,25879.0,1.47919925]
["bitfinex","BTCUSD",1693746457147,0.006,25880.0,25879.0,1.47745925]
["bitfinex","BTCUSD",1693746457351,0.006,25880.0,25879.0,1.47421925]
["bitfinex","BTCUSD",1693746457538,0.006,25880.0,25879.0,1.47289925]
["bitfinex","BTCUSD",1693746457768,0.006,25880.0,25879.0,1.47325925]
["bitfinex","BTCUSD",1693746458003,0.006,25880.0,25879.0,1.47247925]
["bitfinex","BTCUSD",1693746458203,0.006,25880.0,25879.0,1.47313925]
["bitfinex","BTCUSD",1693746458409,0.006,25880.0,25879.0,1.48495925]
["bitfinex","BTCUSD",1693746458617,0.006,25880.0,25879.0,1.90417037]
["bitfinex","BTCUSD",1693746458798,0.006,25880.0,25879.0,1.90393037]
["bitfinex","BTCUSD",1693746459003,0.006,25880.0,25879.0,1.90285037]
["bitfinex","BTCUSD",1693746459183,0.006,25880.0,25879.0,1.90249037]
["bitfinex","BTCUSD",1693746459390,0.006,25880.0,25879.0,1.90573037]
["bitfinex","BTCUSD",1693746459737,0.006,25880.0,25879.0,1.48591925]
["bitfinex","BTCUSD",1693746459939,0.006,25880.0,25879.0,1.72195471]
["bitfinex","BTCUSD",1693746460145,0.006,25880.0,25879.0,1.71931471]
["bitfinex","BTCUSD",1693746460351,0.006,25880.0,25879.0,1.72051471]
["bitfinex","BTCUSD",1693746460564,0.006,25880.0,25879.0,1.70335471]
["bitfinex","BTCUSD",1693746460772,0.006,25880.0,25879.0,1.69261471]
["bitfinex","BTCUSD",1693746460950,0.006,25880.0,25879.0,1.69171471]
["bitfinex","BTCUSD",1693746461163,0.006,25880.0,25879.0,1.69225471]
["bitfinex","BTCUSD",1693746461378,0.006,25880.0,25879.0,1.69399471]
["bitfinex","BTCUSD",1693746461581,0.006,25880.0,25879.0,1.69327471]
["bitfinex","BTCUSD",1693746461789,0.006,25880.0,25879.0,1.69333471]
["bitfinex","BTCUSD",1693746461994,0.006,25880.0,25879.0,1.69345471]
["bitfinex","BTCUSD",1693746462192,0.006,25880.0,25879.0,1.68919471]
["bitfinex","BTCUSD",1693746462420,0.006,25880.0,25879.0,1.68841471]
["bitfinex","BTCUSD",1693746462634,0.006,25880.0,25879.0,1.32575629]
["bitfinex","BTCUSD",1693746462814,0.006,25880.0,25879.0,0.6748357]
["bitfinex","BTCUSD",1693746463400,0.04641275,25880.0,25879.0,0.6748357]
["bitfinex","BTCUSD",1693746463605,0.04341275,25880.0,25879.0,0.6378357]
["bitfinex","BTCUSD",1693746464233,0.04341275,25880.0,25879.0,0.78549382]
["bitfinex","BTCUSD",1693746464234,0.04041275,25880.0,25879.0,0.78549382]
["bitfinex","BTCUSD",1693746464454,0.04041275,25880.0,25879.0,0.6008357]
["bitfinex","BTCUSD",1693746464620,0.04241275,25880.0,25879.0,0.6188357]
["bitfinex","BTCUSD",1693746464835,0.04041275,25880.0,25879.0,0.41548293]
["bitfinex","BTCUSD",1693746465044,0.04441275,25880.0,25879.0,0.45548293]
["bitfinex","BTCUSD",1693746465244,0.04441275,25880.0,25879.0,0.82548701]
["bitfinex","BTCUSD",1693746465444,0.04441275,25880.0,25879.0,1.52224699]
["bitfinex","BTCUSD",1693746465445,0.04341275,25880.0,25879.0,1.52224699]
["bitfinex","BTCUSD",1693746465669,0.04041275,25880.0,25879.0,1.48724699]
["bitfinex","BTCUSD",1693746466016,0.017,25880.0,25879.0,1.48824699]
["bitfinex","BTCUSD",1693746466403,0.1801,25881.0,25879.0,1.48724699]
["bitfinex","BTCUSD",1693746466604,0.1801,25881.0,25880.0,0.50849008]
["bitfinex","BTCUSD",1693746467122,0.1801,25881.0,25880.0,0.69314139]
["bitfinex","BTCUSD",1693746467810,0.2021,25881.0,25880.0,0.69514139]
["bitfinex","BTCUSD",1693746468312,0.24247211,25881.0,25880.0,0.69514139]
["bitfinex","BTCUSD",1693746468653,0.33947211,25881.0,25880.0,0.51049008]
["bitfinex","BTCUSD",1693746469291,0.32247211,25881.0,25880.0,0.51049008]
["bitfinex","BTCUSD",1693746469508,1.2665161,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1693746469710,1.20635889,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1693746470174,0.1,25878.0,25877.0,0.09231733]
["bitfinex","BTCUSD",1693746470604,0.16,25878.0,25877.0,0.09231733]
["bitfinex","BTCUSD",1693746470808,0.16,25878.0,25876.0,0.23080333]
["bitfinex","BTCUSD",1693746470809,0.1,25877.0,25876.0,0.23080333]
["bitfinex","BTCUSD",1693746470987,0.09731,25877.0,25876.0,0.23080333]
["bitfinex","BTCUSD",1693746471183,0.15731,25877.0,25876.0,0.23080333]
["bitfinex","BTCUSD",1693746472635,0.19431,25877.0,25876.0,0.09531733]
["bitfinex","BTCUSD",1693746472857,0.19431,25877.0,25876.0,0.23380333]
["bitfinex","BTCUSD",1693746473143,0.19331,25877.0,25876.0,0.23280333]
["bitfinex","BTCUSD",1693746473347,0.19331,25877.0,25876.0,0.59407841]
["bitfinex","BTCUSD",1693746473348,0.23031,25877.0,25876.0,0.59407841]
["bitfinex","BTCUSD",1693746473555,0.19431,25877.0,25876.0,0.5920933]
["bitfinex","BTCUSD",1693746473749,0.19431,25877.0,25876.0,0.23380333]
["bitfinex","BTCUSD",1693746474365,0.22531,25877.0,25876.0,0.23580333]
["bitfinex","BTCUSD",1693746477712,0.22531,25877.0,25876.0,0.86847103]
["bitfinex","BTCUSD",1693746477921,0.22531,25877.0,25876.0,0.97058567]
["bitfinex","BTCUSD",1693746481001,0.22531,25877.0,25876.0,0.29172341]
["bitfinex","BTCUSD",1693746481229,0.63111,25877.0,25876.0,0.09729144]
["bitfinex","BTCUSD",1693746481437,0.63111,25877.0,25876.0,0.005]
["bitfinex","BTCUSD",1693746482264,1.01819678,25877.0,25876.0,0.005]
["bitfinex","BTCUSD",1693746483087,0.60011,25877.0,25876.0,0.003]
["bitfinex","BTCUSD",1693746483503,0.63611,25877.0,25876.0,0.003]
["bitfinex","BTCUSD",1693746483708,0.60011,25877.0,25876.0,0.003]
["bitfinex","BTCUSD",1693746483885,0.09731,25876.0,25875.0,0.09229144]
["bitfinex","BTCUSD",1693746484104,0.15731,25876.0,25875.0,0.09229144]
["bitfinex","BTCUSD",1693746484606,0.19759707,25876.0,25875.0,0.09229144]
["bitfinex","BTCUSD",1693746484870,0.99048385,25876.0,25875.0,0.09229144]
["bitfinex","BTCUSD",1693746485935,0.63939707,25876.0,25875.0,0.09629144]
["bitfinex","BTCUSD",1693746486492,0.67539707,25876.0,25875.0,0.09629144]
["bitfinex","BTCUSD",1693746486754,0.67539707,25876.0,25875.0,0.23477744]
["bitfinex","BTCUSD",1693746487917,0.67539707,25876.0,25875.0,0.50036175]
["bitfinex","BTCUSD",1693746489801,0.67539707,25876.0,25875.0,0.004]
["bitfinex","BTCUSD",1693746493756,0.67539707,25876.0,25875.0,0.14262559]
["bitfinex","BTCUSD",1693746494008,0.67539707,25876.0,25875.0,0.50045789]
["bitfinex","BTCUSD",1693746495082,0.26959707,25876.0,25875.0,0.74862713]
["bitfinex","BTCUSD",1693746499384,0.26959707,25876.0,25875.0,0.93346125]
["bitfinex","BTCUSD",1693746501307,0.26959707,25876.0,25875.0,0.4832753]
["bitfinex","BTCUSD",1693746501959,0.26959707,25876.0,25875.0,0.34464971]
["bitfinex","BTCUSD",1693746502288,0.26959707,25876.0,25875.0,0.4832753]
["bitfinex","BTCUSD",1693746502490,0.26959707,25876.0,25875.0,0.25222099]
["bitfinex","BTCUSD",1693746502687,0.26959707,25876.0,25875.0,0.34465841]
["bitfinex","BTCUSD",1693746503458,0.26959707,25876.0,25875.0,0.48331454]
["bitfinex","BTCUSD",1693746504790,0.11228707,25876.0,25875.0,0.68476166]
["bitfinex","BTCUSD",1693746504990,0.11228707,25876.0,25875.0,1.00476453]
["bitfinex","BTCUSD",1693746505373,0.11228707,25876.0,25875.0,1.23585809]
["bitfinex","BTCUSD",1693746505799,0.11228707,25876.0,25875.0,1.17374673]
["bitfinex","BTCUSD",1693746506387,0.11228707,25876.0,25875.0,1.24534317]
["bitfinex","BTCUSD",1693746506585,0.072,25876.0,25875.0,1.6881184]
["bitfinex","BTCUSD",1693746506798,0.036,25876.0,25875.0,1.6830384]
["bitfinex","BTCUSD",1693746506998,0.072,25876.0,25875.0,1.6888984]
["bitfinex","BTCUSD",1693746507201,0.072,25876.0,25875.0,1.6981984]
["bitfinex","BTCUSD",1693746507385,0.072,25876.0,25875.0,1.6950184]
["bitfinex","BTCUSD",1693746507580,0.036,25876.0,25875.0,1.41772613]
["bitfinex","BTCUSD",1693746507782,0.04,25876.0,25875.0,1.45288613]
["bitfinex","BTCUSD",1693746507936,0.04,25876.0,25875.0,1.45048613]
["bitfinex","BTCUSD",1693746508164,0.04,25876.0,25875.0,1.45696613]
["bitfinex","BTCUSD",1693746508369,0.04,25876.0,25875.0,1.45798613]
["bitfinex","BTCUSD",1693746508577,0.04,25876.0,25875.0,1.44928613]
["bitfinex","BTCUSD",1693746508966,0.04,25876.0,25875.0,1.44358613]
["bitfinex","BTCUSD",1693746508967,0.004,25876.0,25875.0,1.44358613]
["bitfinex","BTCUSD",1693746509170,0.15829782,25882.0,25875.0,1.41396613]
["bitfinex","BTCUSD",1693746509293,0.002,25876.0,25875.0,0.47513296]
["bitfinex","BTCUSD",1693746509541,0.15829782,25882.0,25876.0,0.09192]
["bitfinex","BTCUSD",1693746509743,0.15829782,25882.0,25881.0,0.09254131]
["bitfinex","BTCUSD",1693746509938,0.11829782,25882.0,25881.0,0.09254131]
["bitfinex","BTCUSD",1693746510146,0.11731,25882.0,25881.0,0.35581291]
["bitfinex","BTCUSD",1693746510376,0.09831,25882.0,25881.0,0.35581291]
["bitfinex","BTCUSD",1693746510741,0.09731,25882.0,25881.0,0.49462488]
["bitfinex","BTCUSD",1693746510945,0.06,25885.0,25882.0,0.00269]
["bitfinex","BTCUSD",1693746511150,0.06,25885.0,25883.0,0.09254429]
["bitfinex","BTCUSD",1693746511549,0.06,25885.0,25883.0,0.23136073]
["bitfinex","BTCUSD",1693746511748,0.06,25885.0,25883.0,0.59166853]
["bitfinex","BTCUSD",1693746511955,0.06,25885.0,25883.0,0.23136073]
["bitfinex","BTCUSD",1693746512151,0.04035402,25884.0,25883.0,0.59534504]
["bitfinex","BTCUSD",1693746512356,0.04035402,25884.0,25883.0,0.98238176]
["bitfinex","BTCUSD",1693746512585,0.04035402,25884.0,25883.0,0.88683747]
["bitfinex","BTCUSD",1693746512782,0.04035402,25884.0,25883.0,1.16981011]
["bitfinex","BTCUSD",1693746513107,0.037,25885.0,25883.0,1.17281011]
["bitfinex","BTCUSD",1693746513321,0.037,25885.0,25884.0,0.47962279]
["bitfinex","BTCUSD",1693746513522,0.074,25885.0,25884.0,0.47962279]
["bitfinex","BTCUSD",1693746513954,0.037,25885.0,25884.0,0.47962279]
["bitfinex","BTCUSD",1693746514988,0.14071733,25885.0,25884.0,0.47962279]
["bitfinex","BTCUSD",1693746515189,0.16271733,25885.0,25884.0,0.48162279]
["bitfinex","BTCUSD",1693746515394,0.12571733,25885.0,25884.0,0.38908678]
["bitfinex","BTCUSD",1693746515601,0.06571733,25885.0,25884.0,0.63281555]
["bitfinex","BTCUSD",1693746515808,0.09071733,25885.0,25884.0,0.72735156]
["bitfinex","BTCUSD",1693746516849,0.09071733,25885.0,25884.0,0.89611827]
["bitfinex","BTCUSD",1693746517029,0.09071733,25885.0,25884.0,0.96145827]
["bitfinex","BTCUSD",1693746517272,0.09071733,25885.0,25884.0,1.21323076]
["bitfinex","BTCUSD",1693746517476,0.047,25885.0,25884.0,0.89611827]
["bitfinex","BTCUSD",1693746517676,0.047,25885.0,25884.0,1.24136893]
["bitfinex","BTCUSD",1693746517859,0.047,25885.0,25884.0,1.23914893]
["bitfinex","BTCUSD",1693746518083,0.047,25885.0,25884.0,0.96205827]
["bitfinex","BTCUSD",1693746518284,0.047,25885.0,25884.0,0.96487827]
["bitfinex","BTCUSD",1693746518442,0.047,25885.0,25884.0,0.96643827]
["bitfinex","BTCUSD",1693746518639,0.047,25885.0,25884.0,1.36248299]
["bitfinex","BTCUSD",1693746518845,0.047,25885.0,25884.0,1.29756299]
["bitfinex","BTCUSD",1693746519251,0.047,25885.0,25884.0,0.93403794]
["bitfinex","BTCUSD",1693746519657,0.047,25885.0,25884.0,0.7952215]
["bitfinex","BTCUSD",1693746520235,0.047,25885.0,25884.0,0.00669]
["bitfinex","BTCUSD",1693746520471,0.047,25885.0,25884.0,0.004]
["bitfinex","BTCUSD",1693746520789,0.047,25885.0,25884.0,0.00669]
["bitfinex","BTCUSD",1693746520954,0.0908579,25885.0,25884.0,0.00669]
["bitfinex","BTCUSD",1693746522052,0.2481679,25885.0,25884.0,0.004]
["bitfinex","BTCUSD",1693746522258,0.6539679,25885.0,25884.0,0.004]
["bitfinex","BTCUSD",1693746522872,0.02,25882.0,25880.0,0.03099823]
["bitfinex","BTCUSD",1693746523070,0.02,25882.0,25879.0,0.09242613]
["bitfinex","BTCUSD",1693746523918,0.06,25881.0,25879.0,0.09242613]
["bitfinex","BTCUSD",1693746524095,0.06,25881.0,25880.0,0.68688463]
["bitfinex","BTCUSD",1693746524295,0.2335,25884.0,25880.0,0.38708678]
["bitfinex","BTCUSD",1693746524573,0.06,25882.0,25881.0,0.29709325]
["bitfinex","BTCUSD",1693746524709,0.29081,25884.0,25882.0,0.00269]
["bitfinex","BTCUSD",1693746524710,0.2335,25884.0,25882.0,0.00269]
["bitfinex","BTCUSD",1693746525498,0.04380765,25883.0,25882.0,0.00269]
["bitfinex","BTCUSD",1693746525702,0.036,25882.0,25881.0,0.002]
["bitfinex","BTCUSD",1693746525908,0.036,25882.0,25881.0,0.00469]
["bitfinex","BTCUSD",1693746526111,0.036,25882.0,25881.0,0.00269]
["bitfinex","BTCUSD",1693746526317,0.04380765,25883.0,25881.0,0.00269]
["bitfinex","BTCUSD",1693746526566,0.04380765,25883.0,25882.0,0.00469]
["bitfinex","BTCUSD",1693746527127,0.14111765,25883.0,25882.0,0.002]
["bitfinex","BTCUSD",1693746527739,0.14111765,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1693746527948,0.15980765,25883.0,25882.0,0.002]
["bitfinex","BTCUSD",1693746528756,0.17526965,25883.0,25882.0,0.002]
["bitfinex","BTCUSD",1693746528963,0.21126965,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1693746529700,0.69437965,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1693746530812,0.65837965,25883.0,25882.0,0.002]
["bitfinex","BTCUSD",1693746531012,0.02,25880.0,25878.0,0.09242613]
["bitfinex","BTCUSD",1693746531196,0.02,25880.0,25877.0,0.23375533]
["bitfinex","BTCUSD",1693746531837,0.04380765,25879.0,25877.0,0.23375533]
["bitfinex","BTCUSD",1693746532038,0.10380765,25879.0,25877.0,0.23375533]
["bitfinex","BTCUSD",1693746533497,0.13880765,25879.0,25877.0,0.23375533]
["bitfinex","BTCUSD",1693746533700,0.13880765,25879.0,25878.0,0.00269]
["bitfinex","BTCUSD",1693746534373,0.17480765,25879.0,25878.0,0.00269]
["bitfinex","BTCUSD",1693746534811,0.13880765,25879.0,25878.0,0.00269]
["bitfinex","BTCUSD",1693746535021,0.10380765,25879.0,25878.0,0.00269]
["bitfinex","BTCUSD",1693746535236,0.13280765,25879.0,25878.0,0.09511613]
["bitfinex","BTCUSD",1693746535437,0.15980765,25879.0,25878.0,0.09511613]
["bitfinex","BTCUSD",1693746536065,0.02,25877.0,25875.0,0.09242613]
["bitfinex","BTCUSD",1693746536272,0.02,25877.0,25874.0,0.09511613]
["bitfinex","BTCUSD",1693746536273,0.06,25875.0,25874.0,0.09511613]
["bitfinex","BTCUSD",1693746536701,0.06,25875.0,25874.0,0.00269]
["bitfinex","BTCUSD",1693746537420,0.08,25874.0,25873.0,0.09242613]
["bitfinex","BTCUSD",1693746537685,0.02,25872.0,25871.0,0.23106533]
["bitfinex","BTCUSD",1693746537948,0.08,25872.0,25871.0,0.23106533]
["bitfinex","BTCUSD",1693746538400,0.2804,25874.0,25871.0,0.23106533]
["bitfinex","BTCUSD",1693746538668,0.08,25872.0,25871.0,0.23106533]
["bitfinex","BTCUSD",1693746539125,0.116,25872.0,25871.0,0.23106533]
["bitfinex","BTCUSD",1693746539327,0.08,25872.0,25871.0,0.09242613]
["bitfinex","BTCUSD",1693746539443,0.116,25872.0,25871.0,0.09242613]
["bitfinex","BTCUSD",1693746539649,0.50311,25871.0,25870.0,0.09242613]
["bitfinex","BTCUSD",1693746539880,0.08,25870.0,25869.0,0.23106533]
["bitfinex","BTCUSD",1693746540282,0.08,25870.0,25869.0,0.09242613]
["bitfinex","BTCUSD",1693746541759,0.116,25870.0,25869.0,0.09242613]
["bitfinex","BTCUSD",1693746541961,0.152,25870.0,25869.0,0.23106533]
["bitfinex","BTCUSD",1693746542160,0.116,25870.0,25869.0,0.09242613]
["bitfinex","BTCUSD",1693746542363,0.08,25870.0,25869.0,0.09242613]
["bitfinex","BTCUSD",1693746542522,0.152,25870.0,25869.0,0.09242613]
["bitfinex","BTCUSD",1693746542724,0.116,25870.0,25869.0,0.09242613]
["bitfinex","BTCUSD",1693746542921,0.132,25870.0,25869.0,0.3895835]
["bitfinex","BTCUSD",1693746543300,0.152,25870.0,25869.0,0.3895835]
["bitfinex","BTCUSD",1693746543836,0.116,25870.0,25869.0,0.3895835]
["bitfinex","BTCUSD",1693746544066,0.152,25870.0,25869.0,0.3895835]
["bitfinex","BTCUSD",1693746544235,0.16012748,25870.0,25869.0,0.3895835]
["bitfinex","BTCUSD",1693746544456,0.19612748,25870.0,25869.0,0.3895835]
["bitfinex","BTCUSD",1693746544679,0.14012748,25870.0,25869.0,0.3895835]
["bitfinex","BTCUSD",1693746544901,0.17612748,25870.0,25869.0,0.3895835]
["bitfinex","BTCUSD",1693746545300,0.17612748,25870.0,25869.0,0.29715737]
["bitfinex","BTCUSD",1693746545805,0.19612748,25870.0,25869.0,0.29715737]
["bitfinex","BTCUSD",1693746548920,0.17612748,25870.0,25869.0,0.29715737]
["bitfinex","BTCUSD",1693746549110,0.19612748,25870.0,25869.0,0.29715737]
["bitfinex","BTCUSD",1693746549305,0.17612748,25870.0,25869.0,0.68424415]
["bitfinex","BTCUSD",1693746549505,0.11612748,25870.0,25869.0,0.48208028]
["bitfinex","BTCUSD",1693746549734,0.11612748,25870.0,25869.0,0.641835]
["bitfinex","BTCUSD",1693746549936,0.072,25870.0,25869.0,1.35389689]
["bitfinex","BTCUSD",1693746550136,0.072,25870.0,25869.0,1.36499689]
["bitfinex","BTCUSD",1693746550338,0.072,25870.0,25869.0,1.36241689]
["bitfinex","BTCUSD",1693746550543,0.072,25870.0,25869.0,1.35923689]
["bitfinex","BTCUSD",1693746550762,0.036,25870.0,25869.0,1.35779689]
["bitfinex","BTCUSD",1693746551108,0.02,25873.0,25872.0,0.00269]
["bitfinex","BTCUSD",1693746551311,0.02,25873.0,25872.0,0.38977678]
["bitfinex","BTCUSD",1693746551713,0.06139005,25873.0,25872.0,0.38977678]
["bitfinex","BTCUSD",1693746552126,0.06139005,25873.0,25872.0,0.62599167]
["bitfinex","BTCUSD",1693746552535,0.06139005,25873.0,25872.0,0.38977678]
["bitfinex","BTCUSD",1693746552688,0.09739005,25873.0,25872.0,0.38977678]
["bitfinex","BTCUSD",1693746553047,0.056,25873.0,25872.0,0.38977678]
["bitfinex","BTCUSD",1693746553249,0.092,25873.0,25872.0,0.38977678]
["bitfinex","BTCUSD",1693746554024,0.056,25873.0,25872.0,0.38977678]
["bitfinex","BTCUSD",1693746554222,0.056,25873.0,25872.0,0.654244]
["bitfinex","BTCUSD",1693746554658,0.02,25873.0,25872.0,0.654244]
["bitfinex","BTCUSD",1693746554832,0.056,25873.0,25872.0,0.654244]
["bitfinex","BTCUSD",1693746555109,0.072,25873.0,25872.0,0.654244]
["bitfinex","BTCUSD",1693746555315,0.036,25873.0,25872.0,0.71675436]
["bitfinex","BTCUSD",1693746555517,0.072,25873.0,25872.0,1.32399463]
["bitfinex","BTCUSD",1693746555745,0.072,25873.0,25872.0,1.53322164]
["bitfinex","BTCUSD",1693746555948,0.036,25873.0,25872.0,1.78300991]
["bitfinex","BTCUSD",1693746556128,0.036,25873.0,25872.0,1.32391375]
["bitfinex","BTCUSD",1693746556369,0.06,25877.0,25876.0,0.00269]
["bitfinex","BTCUSD",1693746556577,0.06,25877.0,25876.0,0.38977678]
["bitfinex","BTCUSD",1693746556975,0.10004448,25877.0,25876.0,0.38977678]
["bitfinex","BTCUSD",1693746558002,0.13604448,25877.0,25876.0,0.00469]
["bitfinex","BTCUSD",1693746559651,0.17204448,25877.0,25876.0,0.00569]
["bitfinex","BTCUSD",1693746563404,0.17204448,25877.0,25876.0,0.28363094]
["bitfinex","BTCUSD",1693746566524,0.17204448,25877.0,25876.0,0.3758785]
["bitfinex","BTCUSD",1693746572199,0.17204448,25877.0,25876.0,0.51424417]
["bitfinex","BTCUSD",1693746574226,0.17204448,25877.0,25876.0,0.88377155]
["bitfinex","BTCUSD",1693746575277,0.11204448,25877.0,25876.0,0.51424417]
["bitfinex","BTCUSD",1693746575487,0.17204448,25877.0,25876.0,0.51424417]
["bitfinex","BTCUSD",1693746575688,0.11204448,25877.0,25876.0,0.51424417]
["bitfinex","BTCUSD",1693746575894,0.17204448,25877.0,25876.0,0.51424417]
["bitfinex","BTCUSD",1693746576094,0.11204448,25877.0,25876.0,0.88395095]
["bitfinex","BTCUSD",1693746576320,0.11204448,25877.0,25876.0,0.99309679]
["bitfinex","BTCUSD",1693746576532,0.11204448,25877.0,25876.0,1.37802233]
["bitfinex","BTCUSD",1693746576758,0.11204448,25877.0,25876.0,1.40762529]
["bitfinex","BTCUSD",1693746576975,0.072,25877.0,25876.0,1.40558529]
["bitfinex","BTCUSD",1693746577216,0.072,25877.0,25876.0,1.40798529]
["bitfinex","BTCUSD",1693746577459,0.072,25877.0,25876.0,1.40966529]
["bitfinex","BTCUSD",1693746577714,0.072,25877.0,25876.0,1.29204652]
["bitfinex","BTCUSD",1693746577891,0.072,25877.0,25876.0,1.53186559]
["bitfinex","BTCUSD",1693746578093,0.036,25877.0,25876.0,1.52944559]
["bitfinex","BTCUSD",1693746578326,0.0409926,25882.0,25881.0,0.00269]
["bitfinex","BTCUSD",1693746578487,0.0409926,25882.0,25881.0,0.54461149]
["bitfinex","BTCUSD",1693746578683,0.0409926,25882.0,25881.0,0.38977678]
["bitfinex","BTCUSD",1693746578684,0.04,25882.0,25881.0,0.38977678]
["bitfinex","BTCUSD",1693746578886,0.07432742,25882.0,25881.0,0.38977678]
["bitfinex","BTCUSD",1693746579488,0.11032742,25882.0,25881.0,0.39177678]
["bitfinex","BTCUSD",1693746579689,0.10532742,25882.0,25881.0,0.39077678]
["bitfinex","BTCUSD",1693746581111,0.13532742,25882.0,25881.0,0.39277678]
["bitfinex","BTCUSD",1693746581560,0.13532742,25882.0,25881.0,0.70471656]
["bitfinex","BTCUSD",1693746581941,0.09532742,25882.0,25881.0,0.70471656]
["bitfinex","BTCUSD",1693746582105,0.13532742,25882.0,25881.0,0.70471656]
["bitfinex","BTCUSD",1693746584461,0.09532742,25882.0,25881.0,0.70471656]
["bitfinex","BTCUSD",1693746584661,0.13532742,25882.0,25881.0,0.70471656]
["bitfinex","BTCUSD",1693746586849,0.09532742,25882.0,25881.0,0.39277678]
["bitfinex","BTCUSD",1693746587004,0.09532742,25882.0,25881.0,0.48528647]
["bitfinex","BTCUSD",1693746587407,0.061,25882.0,25881.0,1.22563081]
["bitfinex","BTCUSD",1693746587654,0.061,25882.0,25881.0,1.74067278]
["bitfinex","BTCUSD",1693746587803,0.061,25882.0,25881.0,1.54827082]
["bitfinex","BTCUSD",1693746588010,0.061,25882.0,25881.0,1.54941082]
["bitfinex","BTCUSD",1693746588209,0.061,25882.0,25881.0,2.26195082]
["bitfinex","BTCUSD",1693746588416,0.00098663,25887.0,25886.0,0.00269]
["bitfinex","BTCUSD",1693746588609,0.00098663,25887.0,25886.0,0.63128475]
["bitfinex","BTCUSD",1693746588819,0.03444813,25887.0,25886.0,0.63128475]
["bitfinex","BTCUSD",1693746589222,0.06,25889.0,25888.0,0.00269]
["bitfinex","BTCUSD",1693746591054,0.036,25889.0,25888.0,0.39177678]
["bitfinex","BTCUSD",1693746591467,0.072,25889.0,25888.0,0.39377678]
["bitfinex","BTCUSD",1693746591886,0.10649529,25889.0,25888.0,0.39377678]
["bitfinex","BTCUSD",1693746592608,0.10649529,25889.0,25888.0,0.66442485]
["bitfinex","BTCUSD",1693746593029,0.072,25889.0,25888.0,0.66442485]
["bitfinex","BTCUSD",1693746593417,0.072,25889.0,25888.0,0.39377678]
["bitfinex","BTCUSD",1693746593579,0.10649529,25889.0,25888.0,0.62903652]
["bitfinex","BTCUSD",1693746594151,0.072,25889.0,25888.0,0.39377678]
["bitfinex","BTCUSD",1693746594564,0.072,25889.0,25888.0,0.67279719]
["bitfinex","BTCUSD",1693746594758,0.072,25889.0,25888.0,0.39377678]
["bitfinex","BTCUSD",1693746595804,0.10649529,25889.0,25888.0,0.6906642]
["bitfinex","BTCUSD",1693746596008,0.10649529,25889.0,25888.0,0.39377678]
["bitfinex","BTCUSD",1693746596209,0.072,25889.0,25888.0,0.64798766]
["bitfinex","BTCUSD",1693746596409,0.072,25889.0,25888.0,0.64598766]
["bitfinex","BTCUSD",1693746596610,0.036,25889.0,25888.0,0.64598766]
["bitfinex","BTCUSD",1693746596817,0.072,25889.0,25888.0,0.64798766]
["bitfinex","BTCUSD",1693746597034,0.072,25889.0,25888.0,0.00669]
["bitfinex","BTCUSD",1693746597244,0.036,25889.0,25888.0,0.00469]
["bitfinex","BTCUSD",1693746597452,0.2115,25891.0,25888.0,0.00269]
["bitfinex","BTCUSD",1693746597626,0.07052306,25889.0,25888.0,0.00469]
["bitfinex","BTCUSD",1693746597804,0.036,25889.0,25888.0,0.00469]
["bitfinex","BTCUSD",1693746598013,0.2115,25891.0,25890.0,0.00269]
["bitfinex","BTCUSD",1693746598441,0.06,25892.0,25890.0,0.00269]
["bitfinex","BTCUSD",1693746598816,0.06,25892.0,25891.0,0.00269]
["bitfinex","BTCUSD",1693746599997,0.096,25892.0,25891.0,0.00269]
["bitfinex","BTCUSD",1693746600508,0.06,25892.0,25891.0,0.00269]
["bitfinex","BTCUSD",1693746601152,0.06,25892.0,25891.0,0.00469]
["bitfinex","BTCUSD",1693746601153,0.096,25892.0,25891.0,0.00469]
["bitfinex","BTCUSD",1693746601912,0.132,25892.0,25891.0,0.00669]
["bitfinex","BTCUSD",1693746604171,0.132,25892.0,25891.0,0.31347678]
["bitfinex","BTCUSD",1693746604373,0.16652306,25892.0,25891.0,0.31347678]
["bitfinex","BTCUSD",1693746605151,0.16652306,25892.0,25891.0,0.00669]
["bitfinex","BTCUSD",1693746605304,0.16552306,25892.0,25891.0,0.00669]
["bitfinex","BTCUSD",1693746608551,0.57132306,25892.0,25891.0,0.00669]
["bitfinex","BTCUSD",1693746608953,0.16552306,25892.0,25891.0,0.00669]
["bitfinex","BTCUSD",1693746614632,0.16552306,25892.0,25891.0,0.25436087]
["bitfinex","BTCUSD",1693746616529,0.10652306,25892.0,25891.0,0.39377678]
["bitfinex","BTCUSD",1693746616675,0.10652306,25892.0,25891.0,0.69477678]
["bitfinex","BTCUSD",1693746616880,0.072,25892.0,25891.0,0.69477678]
["bitfinex","BTCUSD",1693746617078,0.072,25892.0,25891.0,0.76911678]
["bitfinex","BTCUSD",1693746617279,0.10539865,25892.0,25891.0,0.76965678]
["bitfinex","BTCUSD",1693746617477,0.036,25892.0,25891.0,0.76741678]
["bitfinex","BTCUSD",1693746617678,0.036,25892.0,25891.0,0.76111678]
["bitfinex","BTCUSD",1693746617888,0.036,25892.0,25891.0,1.00016578]
["bitfinex","BTCUSD",1693746618086,0.072,25892.0,25891.0,0.93782578]
["bitfinex","BTCUSD",1693746618407,0.036,25892.0,25891.0,0.93582578]
["bitfinex","BTCUSD",1693746618610,0.056,25892.0,25891.0,0.93782578]
["bitfinex","BTCUSD",1693746618957,0.075,25892.0,25891.0,0.93982578]
["bitfinex","BTCUSD",1693746624264,0.10586939,25892.0,25891.0,0.93982578]
["bitfinex","BTCUSD",1693746624501,0.10586939,25892.0,25891.0,0.69777678]
["bitfinex","BTCUSD",1693746624704,0.10586939,25892.0,25891.0,0.94430529]
["bitfinex","BTCUSD",1693746624888,0.075,25892.0,25891.0,0.94430529]
["bitfinex","BTCUSD",1693746627536,0.075,25892.0,25891.0,1.03659207]
["bitfinex","BTCUSD",1693746627950,0.075,25892.0,25891.0,0.89006356]
["bitfinex","BTCUSD",1693746628113,0.075,25892.0,25891.0,1.77118666]
["bitfinex","BTCUSD",1693746628320,0.075,25892.0,25891.0,1.49090071]
["bitfinex","BTCUSD",1693746628541,0.075,25892.0,25891.0,1.77408488]
["bitfinex","BTCUSD",1693746628770,0.075,25892.0,25891.0,1.70418488]
["bitfinex","BTCUSD",1693746628993,0.075,25892.0,25891.0,1.27600755]
["bitfinex","BTCUSD",1693746629197,0.075,25892.0,25891.0,0.85312744]
["bitfinex","BTCUSD",1693746629396,0.10796065,25892.0,25891.0,0.85312744]
["bitfinex","BTCUSD",1693746629625,0.10796065,25892.0,25891.0,1.16961866]
["bitfinex","BTCUSD",1693746630451,0.10796065,25892.0,25891.0,1.30823906]
["bitfinex","BTCUSD",1693746630656,0.10796065,25892.0,25891.0,1.16961866]
["bitfinex","BTCUSD",1693746631643,0.10796065,25892.0,25891.0,1.68770063]
["bitfinex","BTCUSD",1693746632448,0.10796065,25892.0,25891.0,1.59528286]
["bitfinex","BTCUSD",1693746632858,0.10837993,25892.0,25891.0,1.59528286]
["bitfinex","BTCUSD",1693746634329,0.11751575,25892.0,25891.0,1.59528286]
["bitfinex","BTCUSD",1693746639236,0.11751575,25892.0,25891.0,1.4633652]
["bitfinex","BTCUSD",1693746639443,0.11751575,25892.0,25891.0,1.7595348]
["bitfinex","BTCUSD",1693746639645,0.11751575,25892.0,25891.0,1.4633652]
["bitfinex","BTCUSD",1693746639821,0.11751575,25892.0,25891.0,1.27879164]
["bitfinex","BTCUSD",1693746641059,0.11751575,25892.0,25891.0,1.5375852]
["bitfinex","BTCUSD",1693746641286,0.11751575,25892.0,25891.0,1.5287652]
["bitfinex","BTCUSD",1693746641503,0.11751575,25892.0,25891.0,1.42587164]
["bitfinex","BTCUSD",1693746641715,0.11751575,25892.0,25891.0,1.4149942]
["bitfinex","BTCUSD",1693746641923,0.11751575,25892.0,25891.0,1.61335246]
["bitfinex","BTCUSD",1693746642130,0.11751575,25892.0,25891.0,1.61299246]
["bitfinex","BTCUSD",1693746642333,0.11751575,25892.0,25891.0,1.61209246]
["bitfinex","BTCUSD",1693746642763,0.11751575,25892.0,25891.0,1.23311089]
["bitfinex","BTCUSD",1693746642973,0.11751575,25892.0,25891.0,1.61460071]
["bitfinex","BTCUSD",1693746643191,0.11751575,25892.0,25891.0,1.73572141]
["bitfinex","BTCUSD",1693746643384,0.11751575,25892.0,25891.0,1.92075718]
["bitfinex","BTCUSD",1693746643921,0.11751575,25892.0,25891.0,1.47301775]
["bitfinex","BTCUSD",1693746644125,0.07541928,25892.0,25891.0,1.58811775]
["bitfinex","BTCUSD",1693746644333,0.07541928,25892.0,25891.0,1.8663933]
["bitfinex","BTCUSD",1693746644511,0.07541928,25892.0,25891.0,1.8598533]
["bitfinex","BTCUSD",1693746644694,0.075,25892.0,25891.0,1.8594933]
["bitfinex","BTCUSD",1693746644898,0.075,25892.0,25891.0,1.8575733]
["bitfinex","BTCUSD",1693746645101,0.075,25892.0,25891.0,2.04254152]
["bitfinex","BTCUSD",1693746645299,0.075,25892.0,25891.0,2.04260152]
["bitfinex","BTCUSD",1693746645504,0.075,25892.0,25891.0,2.04302152]
["bitfinex","BTCUSD",1693746645710,0.075,25892.0,25891.0,2.04440152]
["bitfinex","BTCUSD",1693746645906,0.075,25892.0,25891.0,1.71713936]
["bitfinex","BTCUSD",1693746646154,0.075,25892.0,25891.0,1.85591303]
["bitfinex","BTCUSD",1693746646489,0.075,25892.0,25891.0,1.48551748]
["bitfinex","BTCUSD",1693746646737,0.075,25892.0,25891.0,0.9910013]
["bitfinex","BTCUSD",1693746646937,0.075,25892.0,25891.0,0.48929474]
["bitfinex","BTCUSD",1693746647112,0.075,25892.0,25891.0,0.39677678]
["bitfinex","BTCUSD",1693746647344,0.11484092,25892.0,25891.0,0.39677678]
["bitfinex","BTCUSD",1693746647744,0.11525755,25892.0,25891.0,0.39677678]
["bitfinex","BTCUSD",1693746648814,0.11525755,25892.0,25891.0,0.00969]
["bitfinex","BTCUSD",1693746649096,0.11525755,25892.0,25889.0,0.21756256]
["bitfinex","BTCUSD",1693746649097,0.02,25890.0,25889.0,0.41631985]
["bitfinex","BTCUSD",1693746649293,0.02,25889.0,25886.0,0.23398163]
["bitfinex","BTCUSD",1693746649703,0.059,25887.0,25886.0,0.09520796]
["bitfinex","BTCUSD",1693746650748,0.0594141,25887.0,25886.0,0.09520796]
["bitfinex","BTCUSD",1693746650948,0.0954141,25887.0,25886.0,0.09520796]
["bitfinex","BTCUSD",1693746651565,0.1314141,25887.0,25886.0,0.00269]
["bitfinex","BTCUSD",1693746651969,0.039,25886.0,25885.0,0.23398163]
["bitfinex","BTCUSD",1693746652172,0.039,25886.0,25885.0,0.62106841]
["bitfinex","BTCUSD",1693746652376,0.039,25886.0,25885.0,0.48229474]
["bitfinex","BTCUSD",1693746652739,0.03941398,25886.0,25885.0,0.48229474]
["bitfinex","BTCUSD",1693746652939,0.06941398,25886.0,25885.0,0.48229474]
["bitfinex","BTCUSD",1693746654007,0.09841398,25886.0,25885.0,0.48229474]
["bitfinex","BTCUSD",1693746658815,0.09841398,25886.0,25885.0,0.38977678]
["bitfinex","BTCUSD",1693746659387,0.09841398,25886.0,25885.0,0.48226762]
["bitfinex","BTCUSD",1693746661416,0.09841398,25886.0,25885.0,0.62100388]
["bitfinex","BTCUSD",1693746662321,0.09841398,25886.0,25885.0,0.48226762]
["bitfinex","BTCUSD",1693746663846,0.05941398,25886.0,25885.0,0.98848477]
["bitfinex","BTCUSD",1693746664047,0.05941398,25886.0,25885.0,1.64899161]
["bitfinex","BTCUSD",1693746664250,0.05941398,25886.0,25885.0,1.63627161]
["bitfinex","BTCUSD",1693746664449,0.09904114,25886.0,25885.0,1.62295161]
["bitfinex","BTCUSD",1693746664657,0.09904114,25886.0,25885.0,1.55785161]
["bitfinex","BTCUSD",1693746664829,0.05941398,25886.0,25885.0,1.51912865]
["bitfinex","BTCUSD",1693746665031,0.09904114,25886.0,25885.0,1.51912865]
["bitfinex","BTCUSD",1693746667855,0.09904114,25886.0,25885.0,1.56523731]
["bitfinex","BTCUSD",1693746668066,0.09904114,25886.0,25885.0,1.44639858]
["bitfinex","BTCUSD",1693746668325,0.09904114,25886.0,25885.0,1.45147858]
["bitfinex","BTCUSD",1693746668506,0.09904114,25886.0,25885.0,1.44871858]
["bitfinex","BTCUSD",1693746668740,0.09904114,25886.0,25885.0,1.44853858]
["bitfinex","BTCUSD",1693746668926,0.09904114,25886.0,25885.0,1.44961858]
["bitfinex","BTCUSD",1693746669149,0.09904114,25886.0,25885.0,1.44967858]
["bitfinex","BTCUSD",1693746669330,0.09904114,25886.0,25885.0,1.68257372]
["bitfinex","BTCUSD",1693746669538,0.09904114,25886.0,25885.0,1.67459372]
["bitfinex","BTCUSD",1693746669749,0.09904114,25886.0,25885.0,1.67225372]
["bitfinex","BTCUSD",1693746669926,0.06904114,25886.0,25885.0,1.67123372]
["bitfinex","BTCUSD",1693746670126,0.06904114,25886.0,25885.0,1.67045372]
["bitfinex","BTCUSD",1693746670331,0.04404114,25886.0,25885.0,1.67139372]
["bitfinex","BTCUSD",1693746670532,0.04404114,25886.0,25885.0,1.37943562]
["bitfinex","BTCUSD",1693746670868,0.04404114,25886.0,25885.0,1.40666316]
["bitfinex","BTCUSD",1693746670869,0.04704114,25886.0,25885.0,1.40666316]
["bitfinex","BTCUSD",1693746671070,0.04704114,25886.0,25885.0,1.21474357]
["bitfinex","BTCUSD",1693746671071,0.04404114,25886.0,25885.0,1.21474357]
["bitfinex","BTCUSD",1693746671259,0.04604114,25886.0,25885.0,1.31320772]
["bitfinex","BTCUSD",1693746671421,0.04544914,25886.0,25885.0,0.92793599]
["bitfinex","BTCUSD",1693746671620,0.04144914,25886.0,25885.0,1.31217897]
["bitfinex","BTCUSD",1693746671825,0.00445602,25886.0,25885.0,1.31716823]
["bitfinex","BTCUSD",1693746672052,0.00445602,25886.0,25885.0,1.31786115]
["bitfinex","BTCUSD",1693746672630,0.00445602,25886.0,25885.0,0.93193599]
["bitfinex","BTCUSD",1693746672828,0.00445602,25886.0,25885.0,1.21251967]
["bitfinex","BTCUSD",1693746673033,0.00445602,25886.0,25885.0,0.63193599]
["bitfinex","BTCUSD",1693746673235,0.00445602,25886.0,25885.0,0.011]
["bitfinex","BTCUSD",1693746673236,0.04345602,25886.0,25885.0,0.011]
["bitfinex","BTCUSD",1693746673453,0.04345602,25886.0,25883.0,0.09246415]
["bitfinex","BTCUSD",1693746673454,0.4648,25884.0,25883.0,0.09246415]
["bitfinex","BTCUSD",1693746673667,0.4648,25884.0,25883.0,0.00269]
["bitfinex","BTCUSD",1693746674276,0.059,25884.0,25883.0,0.00269]
["bitfinex","BTCUSD",1693746674927,0.094,25884.0,25883.0,0.00269]
["bitfinex","BTCUSD",1693746675337,0.09,25884.0,25883.0,0.00269]
["bitfinex","BTCUSD",1693746675712,0.126,25884.0,25883.0,0.00269]
["bitfinex","BTCUSD",1693746676560,0.095,25884.0,25883.0,0.00269]
["bitfinex","BTCUSD",1693746676929,0.131,25884.0,25883.0,0.00269]
["bitfinex","BTCUSD",1693746678823,0.131,25884.0,25883.0,0.27979054]
["bitfinex","BTCUSD",1693746679240,0.17056658,25884.0,25883.0,0.27979054]
["bitfinex","BTCUSD",1693746679455,0.17056658,25884.0,25883.0,0.00269]
["bitfinex","BTCUSD",1693746683374,0.018388,25883.0,25882.0,0.00269]
["bitfinex","BTCUSD",1693746683777,0.018388,25883.0,25881.0,0.23115921]
["bitfinex","BTCUSD",1693746684021,0.017944,25883.0,25882.0,0.00269]
["bitfinex","BTCUSD",1693746684377,0.017855,25883.0,25882.0,0.00269]
["bitfinex","BTCUSD",1693746685003,0.022855,25883.0,25882.0,0.00269]
["bitfinex","BTCUSD",1693746685181,0.035855,25883.0,25882.0,0.00269]
["bitfinex","BTCUSD",1693746686443,0.035855,25883.0,25882.0,0.09515415]
["bitfinex","BTCUSD",1693746686709,0.053855,25883.0,25882.0,0.09515415]
["bitfinex","BTCUSD",1693746687331,0.09342158,25883.0,25882.0,0.09515415]
["bitfinex","BTCUSD",1693746688138,0.11242158,25883.0,25882.0,0.09515415]
["bitfinex","BTCUSD",1693746689484,0.11242158,25883.0,25882.0,0.32559739]
["bitfinex","BTCUSD",1693746690310,0.07556658,25883.0,25882.0,0.57469637]
["bitfinex","BTCUSD",1693746690525,0.07556658,25883.0,25882.0,1.19201209]
["bitfinex","BTCUSD",1693746690737,0.036,25883.0,25882.0,1.29605971]
["bitfinex","BTCUSD",1693746690917,0.036,25883.0,25882.0,1.48099906]
["bitfinex","BTCUSD",1693746691156,0.036,25883.0,25882.0,1.29605971]
["bitfinex","BTCUSD",1693746691365,0.036855,25885.0,25882.0,1.29605971]
["bitfinex","BTCUSD",1693746691635,0.036855,25885.0,25884.0,0.09515937]
["bitfinex","BTCUSD",1693746691838,0.036855,25885.0,25884.0,1.00703882]
["bitfinex","BTCUSD",1693746692074,0.07642158,25885.0,25884.0,1.00703882]
["bitfinex","BTCUSD",1693746692257,0.07642158,25885.0,25884.0,0.09246937]
["bitfinex","BTCUSD",1693746692482,0.10742158,25885.0,25884.0,0.09515937]
["bitfinex","BTCUSD",1693746692909,0.12742158,25885.0,25884.0,0.09515937]
["bitfinex","BTCUSD",1693746693333,0.16342158,25885.0,25884.0,0.09515937]
["bitfinex","BTCUSD",1693746693739,0.16342158,25885.0,25884.0,0.09246937]
["bitfinex","BTCUSD",1693746693958,0.13242158,25885.0,25884.0,0.09246937]
["bitfinex","BTCUSD",1693746694162,0.57422158,25885.0,25883.0,0.23386343]
["bitfinex","BTCUSD",1693746694568,0.056855,25884.0,25883.0,0.23386343]
["bitfinex","BTCUSD",1693746694799,0.056855,25884.0,25883.0,0.62007754]
["bitfinex","BTCUSD",1693746695001,0.09641346,25884.0,25883.0,0.62007754]
["bitfinex","BTCUSD",1693746695618,0.12741346,25884.0,25883.0,0.62007754]
["bitfinex","BTCUSD",1693746696243,0.12741346,25884.0,25883.0,0.23386343]
["bitfinex","BTCUSD",1693746696851,0.15841346,25884.0,25883.0,0.23386343]
["bitfinex","BTCUSD",1693746697880,0.12741346,25884.0,25883.0,0.23386343]
["bitfinex","BTCUSD",1693746698087,0.16341346,25884.0,25883.0,0.23386343]
["bitfinex","BTCUSD",1693746698501,0.12741346,25884.0,25883.0,0.23386343]
["bitfinex","BTCUSD",1693746698707,0.12741346,25884.0,25883.0,0.09515937]
["bitfinex","BTCUSD",1693746698918,0.15841346,25884.0,25883.0,0.09515937]
["bitfinex","BTCUSD",1693746699237,0.15841346,25884.0,25883.0,0.23386343]
["bitfinex","BTCUSD",1693746699636,0.15841346,25884.0,25883.0,0.09515937]
["bitfinex","BTCUSD",1693746700936,0.12741346,25884.0,25883.0,0.09515937]
["bitfinex","BTCUSD",1693746701179,0.16341346,25884.0,25883.0,0.09515937]
["bitfinex","BTCUSD",1693746702059,0.13241346,25884.0,25883.0,0.09515937]
["bitfinex","BTCUSD",1693746702412,0.16841346,25884.0,25883.0,0.09515937]
["bitfinex","BTCUSD",1693746702641,0.13241346,25884.0,25883.0,0.09515937]
["bitfinex","BTCUSD",1693746702840,0.16841346,25884.0,25883.0,0.09515937]
["bitfinex","BTCUSD",1693746703044,0.16841346,25884.0,25883.0,0.00269]
["bitfinex","BTCUSD",1693746703045,0.13241346,25884.0,25883.0,0.00269]
["bitfinex","BTCUSD",1693746703452,0.16841346,25884.0,25883.0,0.00269]
["bitfinex","BTCUSD",1693746703873,0.13241346,25884.0,25883.0,0.00269]
["bitfinex","BTCUSD",1693746704090,0.16841346,25884.0,25883.0,0.00269]
["bitfinex","BTCUSD",1693746705843,0.16841346,25884.0,25883.0,0.32260306]
["bitfinex","BTCUSD",1693746706046,0.13241346,25884.0,25883.0,0.41507243]
["bitfinex","BTCUSD",1693746706446,0.16841346,25884.0,25883.0,0.41507243]
["bitfinex","BTCUSD",1693746706825,0.13241346,25884.0,25883.0,0.41507243]
["bitfinex","BTCUSD",1693746707663,0.16841346,25884.0,25883.0,0.41507243]
["bitfinex","BTCUSD",1693746708295,0.16841346,25884.0,25883.0,0.09515937]
["bitfinex","BTCUSD",1693746708708,0.16841346,25884.0,25883.0,0.00269]
["bitfinex","BTCUSD",1693746710223,0.036855,25883.0,25882.0,0.09515937]
["bitfinex","BTCUSD",1693746710585,0.07275766,25883.0,25882.0,0.09515937]
["bitfinex","BTCUSD",1693746712023,0.10875766,25883.0,25882.0,0.09515937]
["bitfinex","BTCUSD",1693746712508,0.10875766,25883.0,25882.0,0.23386343]
["bitfinex","BTCUSD",1693746712917,0.14475766,25883.0,25882.0,0.23386343]
["bitfinex","BTCUSD",1693746713070,0.108855,25883.0,25882.0,0.23386343]
["bitfinex","BTCUSD",1693746713473,0.14475766,25883.0,25882.0,0.23386343]
["bitfinex","BTCUSD",1693746713669,0.14475766,25883.0,25882.0,0.23399222]
["bitfinex","BTCUSD",1693746714120,0.48311,25881.0,25880.0,0.23130222]
["bitfinex","BTCUSD",1693746714361,0.48311,25881.0,25879.0,0.18493875]
["bitfinex","BTCUSD",1693746714362,0.462655,25880.0,25879.0,0.09259816]
["bitfinex","BTCUSD",1693746714920,0.462655,25880.0,25878.0,0.23130222]
["bitfinex","BTCUSD",1693746715117,0.056855,25879.0,25878.0,0.61581127]
["bitfinex","BTCUSD",1693746715339,0.056855,25879.0,25878.0,0.23130222]
["bitfinex","BTCUSD",1693746715515,0.056855,25879.0,25878.0,0.52331725]
["bitfinex","BTCUSD",1693746716497,0.092855,25879.0,25878.0,0.13870406]
["bitfinex","BTCUSD",1693746716944,0.092855,25879.0,25878.0,0.52331725]
["bitfinex","BTCUSD",1693746717351,0.092855,25879.0,25878.0,0.708256]
["bitfinex","BTCUSD",1693746717546,0.092855,25879.0,25878.0,0.52331725]
["bitfinex","BTCUSD",1693746717688,0.092855,25879.0,25878.0,0.708256]
["bitfinex","BTCUSD",1693746718868,0.092855,25879.0,25878.0,1.01461027]
["bitfinex","BTCUSD",1693746724415,0.12861615,25879.0,25878.0,1.01461027]
["bitfinex","BTCUSD",1693746724748,0.12861615,25879.0,25878.0,0.82967152]
["bitfinex","BTCUSD",1693746726481,0.12861615,25879.0,25878.0,0.83236152]
["bitfinex","BTCUSD",1693746726685,0.07176115,25879.0,25878.0,1.19055583]
["bitfinex","BTCUSD",1693746726914,0.07176115,25879.0,25878.0,0.88637293]
["bitfinex","BTCUSD",1693746727097,0.07176115,25879.0,25878.0,0.81311293]
["bitfinex","BTCUSD",1693746727275,0.07176115,25879.0,25878.0,1.30052398]
["bitfinex","BTCUSD",1693746728084,0.07176115,25879.0,25878.0,1.26180102]
["bitfinex","BTCUSD",1693746728288,0.07176115,25879.0,25878.0,1.05985335]
["bitfinex","BTCUSD",1693746729092,0.07176115,25879.0,25878.0,0.87471424]
["bitfinex","BTCUSD",1693746729337,0.07176115,25879.0,25878.0,1.00580589]
["bitfinex","BTCUSD",1693746729538,0.07176115,25879.0,25878.0,1.31111294]
["bitfinex","BTCUSD",1693746732561,0.07176115,25879.0,25878.0,1.00580589]
["bitfinex","BTCUSD",1693746732809,0.07176115,25879.0,25878.0,0.77438997]
["bitfinex","BTCUSD",1693746733134,0.07176115,25879.0,25878.0,0.81311293]
["bitfinex","BTCUSD",1693746733341,0.07176115,25879.0,25878.0,1.06391896]
["bitfinex","BTCUSD",1693746733546,0.07176115,25879.0,25878.0,0.81311293]
["bitfinex","BTCUSD",1693746733963,0.07176115,25879.0,25878.0,1.04630015]
["bitfinex","BTCUSD",1693746736654,0.07176115,25879.0,25878.0,0.81311293]
["bitfinex","BTCUSD",1693746738172,0.07176115,25879.0,25878.0,1.84771329]
["bitfinex","BTCUSD",1693746738378,0.03580222,25879.0,25878.0,1.72452605]
["bitfinex","BTCUSD",1693746738585,0.03580222,25879.0,25878.0,2.17347159]
["bitfinex","BTCUSD",1693746738792,0.03580222,25879.0,25878.0,2.17443159]
["bitfinex","BTCUSD",1693746738996,0.03580221,25879.0,25878.0,2.17815159]
["bitfinex","BTCUSD",1693746739209,0.03580221,25879.0,25878.0,2.31580959]
["bitfinex","BTCUSD",1693746739417,0.03580221,25879.0,25878.0,2.31700959]
["bitfinex","BTCUSD",1693746739623,0.03580221,25879.0,25878.0,2.31640959]
["bitfinex","BTCUSD",1693746739828,0.03580221,25879.0,25878.0,2.32252959]
["bitfinex","BTCUSD",1693746740024,0.03580221,25879.0,25878.0,2.33080959]
["bitfinex","BTCUSD",1693746740229,0.03580221,25879.0,25878.0,3.03152959]
["bitfinex","BTCUSD",1693746740440,0.03980221,25879.0,25878.0,3.03312959]
["bitfinex","BTCUSD",1693746740648,0.04380221,25879.0,25878.0,3.05104959]
["bitfinex","BTCUSD",1693746740856,0.04380221,25879.0,25878.0,3.05032959]
["bitfinex","BTCUSD",1693746741058,0.04380221,25879.0,25878.0,3.06676959]
["bitfinex","BTCUSD",1693746741264,0.04380221,25879.0,25878.0,3.06196959]
["bitfinex","BTCUSD",1693746741481,0.03980221,25879.0,25878.0,3.04344959]
["bitfinex","BTCUSD",1693746741693,0.04380221,25879.0,25878.0,3.09472959]
["bitfinex","BTCUSD",1693746741899,0.04380221,25879.0,25878.0,2.68886405]
["bitfinex","BTCUSD",1693746742141,0.04380221,25879.0,25878.0,3.09460959]
["bitfinex","BTCUSD",1693746742275,0.03980221,25879.0,25878.0,3.07488959]
["bitfinex","BTCUSD",1693746742482,0.03980221,25879.0,25878.0,3.06900959]
["bitfinex","BTCUSD",1693746742677,0.03980221,25879.0,25878.0,3.06216959]
["bitfinex","BTCUSD",1693746742968,0.03980221,25879.0,25878.0,3.05328959]
["bitfinex","BTCUSD",1693746743172,0.03980221,25879.0,25878.0,3.05316959]
["bitfinex","BTCUSD",1693746743375,0.03980221,25879.0,25878.0,3.04632959]
["bitfinex","BTCUSD",1693746743580,0.03980221,25879.0,25878.0,3.08544959]
["bitfinex","BTCUSD",1693746743784,0.04380221,25879.0,25878.0,3.14356959]
["bitfinex","BTCUSD",1693746743987,0.04380221,25879.0,25878.0,3.34462959]
["bitfinex","BTCUSD",1693746744190,0.04380221,25879.0,25878.0,3.09592959]
["bitfinex","BTCUSD",1693746744396,0.04380221,25879.0,25878.0,3.08428959]
["bitfinex","BTCUSD",1693746744600,0.03580221,25879.0,25878.0,3.05510678]
["bitfinex","BTCUSD",1693746744797,0.04180221,25879.0,25878.0,3.12862678]
["bitfinex","BTCUSD",1693746745094,0.04180221,25879.0,25878.0,3.13066678]
["bitfinex","BTCUSD",1693746745293,0.04180221,25879.0,25878.0,3.13042678]
["bitfinex","BTCUSD",1693746745515,0.04180221,25879.0,25878.0,3.13114678]
["bitfinex","BTCUSD",1693746745682,0.03880221,25879.0,25878.0,3.09474678]
["bitfinex","BTCUSD",1693746745870,0.03880221,25879.0,25878.0,3.09582678]
["bitfinex","BTCUSD",1693746746072,0.03880221,25879.0,25878.0,3.09558678]
["bitfinex","BTCUSD",1693746746274,0.03880221,25879.0,25878.0,3.09330678]
["bitfinex","BTCUSD",1693746746481,0.03880221,25879.0,25878.0,3.09258678]
["bitfinex","BTCUSD",1693746746691,0.03880221,25879.0,25878.0,3.09594678]
["bitfinex","BTCUSD",1693746746882,0.03880221,25879.0,25878.0,3.10074678]
["bitfinex","BTCUSD",1693746747102,0.03880221,25879.0,25878.0,3.12042678]
["bitfinex","BTCUSD",1693746747263,0.03880221,25879.0,25878.0,3.17258241]
["bitfinex","BTCUSD",1693746747464,0.04180221,25879.0,25878.0,3.20046241]
["bitfinex","BTCUSD",1693746747708,0.04180221,25879.0,25878.0,3.19782241]
["bitfinex","BTCUSD",1693746747884,0.03880221,25879.0,25878.0,3.15518241]
["bitfinex","BTCUSD",1693746748088,0.03880221,25879.0,25878.0,3.15866241]
["bitfinex","BTCUSD",1693746748265,0.04180221,25879.0,25878.0,3.19410241]
["bitfinex","BTCUSD",1693746748471,0.04180221,25879.0,25878.0,3.19434241]
["bitfinex","BTCUSD",1693746748681,0.04180221,25879.0,25878.0,3.19362241]
["bitfinex","BTCUSD",1693746748919,0.04180221,25879.0,25878.0,3.19386241]
["bitfinex","BTCUSD",1693746749336,0.04180221,25879.0,25878.0,3.19782241]
["bitfinex","BTCUSD",1693746749550,0.04180221,25879.0,25878.0,3.19806241]
["bitfinex","BTCUSD",1693746749758,0.04180221,25879.0,25878.0,3.19854241]
["bitfinex","BTCUSD",1693746750045,0.04180221,25879.0,25878.0,3.19914241]
["bitfinex","BTCUSD",1693746750276,0.04180221,25879.0,25878.0,3.19902241]
["bitfinex","BTCUSD",1693746750478,0.04180221,25879.0,25878.0,3.20214241]
["bitfinex","BTCUSD",1693746750681,0.04180221,25879.0,25878.0,3.20082241]
["bitfinex","BTCUSD",1693746750886,0.04180221,25879.0,25878.0,3.20310241]
["bitfinex","BTCUSD",1693746751088,0.04180221,25879.0,25878.0,3.20202241]
["bitfinex","BTCUSD",1693746751289,0.04180221,25879.0,25878.0,3.20190241]
["bitfinex","BTCUSD",1693746751423,0.04180221,25879.0,25878.0,3.20226241]
["bitfinex","BTCUSD",1693746751621,0.04180221,25879.0,25878.0,3.20262241]
["bitfinex","BTCUSD",1693746751822,0.04180221,25879.0,25878.0,2.79207687]
["bitfinex","BTCUSD",1693746752058,0.04180221,25879.0,25878.0,2.76987687]
["bitfinex","BTCUSD",1693746752272,0.04180221,25879.0,25878.0,2.77215687]
["bitfinex","BTCUSD",1693746752449,0.04180221,25879.0,25878.0,2.77839687]
["bitfinex","BTCUSD",1693746752645,0.04180221,25879.0,25878.0,2.78703687]
["bitfinex","BTCUSD",1693746752997,0.04180221,25879.0,25878.0,2.78619687]
["bitfinex","BTCUSD",1693746753173,0.04180221,25879.0,25878.0,2.78559687]
["bitfinex","BTCUSD",1693746753374,0.04180221,25879.0,25878.0,2.78655687]
["bitfinex","BTCUSD",1693746753576,0.04180221,25879.0,25878.0,2.78631687]
["bitfinex","BTCUSD",1693746753781,0.04180221,25879.0,25878.0,2.79219687]
["bitfinex","BTCUSD",1693746753995,0.04180221,25879.0,25878.0,2.79507687]
["bitfinex","BTCUSD",1693746754168,0.04180221,25879.0,25878.0,2.79483687]
["bitfinex","BTCUSD",1693746754371,0.04180221,25879.0,25878.0,2.79987687]
["bitfinex","BTCUSD",1693746754596,0.04180221,25879.0,25878.0,3.02271687]
["bitfinex","BTCUSD",1693746754762,0.04180221,25879.0,25878.0,3.02991687]
["bitfinex","BTCUSD",1693746754961,0.04180221,25879.0,25878.0,3.04701687]
["bitfinex","BTCUSD",1693746755178,0.04180221,25879.0,25878.0,3.44633687]
["bitfinex","BTCUSD",1693746755377,0.04180221,25879.0,25878.0,3.44309687]
["bitfinex","BTCUSD",1693746755584,0.04180221,25879.0,25878.0,3.45983687]
["bitfinex","BTCUSD",1693746755788,0.04180221,25879.0,25878.0,3.45965687]
["bitfinex","BTCUSD",1693746755961,0.01180222,25879.0,25878.0,3.45839687]
["bitfinex","BTCUSD",1693746756160,0.9919805,25885.0,25878.0,3.45839687]
["bitfinex","BTCUSD",1693746756161,0.9919805,25885.0,25884.0,0.005835]
["bitfinex","BTCUSD",1693746756422,0.9919805,25885.0,25884.0,1.43263248]
["bitfinex","BTCUSD",1693746756636,0.991,25885.0,25884.0,2.10105465]
["bitfinex","BTCUSD",1693746756843,0.991,25885.0,25884.0,2.19351465]
["bitfinex","BTCUSD",1693746756988,0.991,25885.0,25884.0,1.91617866]
["bitfinex","BTCUSD",1693746757188,1.03696302,25885.0,25884.0,1.91617866]
["bitfinex","BTCUSD",1693746757435,1.04296302,25885.0,25884.0,1.99017866]
["bitfinex","BTCUSD",1693746757691,1.04296302,25885.0,25884.0,1.25317866]
["bitfinex","BTCUSD",1693746757692,1.03996302,25885.0,25884.0,1.25317866]
["bitfinex","BTCUSD",1693746758089,1.04296302,25885.0,25884.0,1.29017866]
["bitfinex","BTCUSD",1693746758564,1.04296302,25885.0,25884.0,1.5342824]
["bitfinex","BTCUSD",1693746758766,1.03996302,25885.0,25884.0,1.4972824]
["bitfinex","BTCUSD",1693746758981,0.05196302,25885.0,25884.0,1.5342824]
["bitfinex","BTCUSD",1693746759587,0.04896302,25885.0,25884.0,1.4972824]
["bitfinex","BTCUSD",1693746759999,0.05196302,25885.0,25884.0,1.5342824]
["bitfinex","BTCUSD",1693746760343,0.04896302,25885.0,25884.0,1.5626824]
["bitfinex","BTCUSD",1693746760525,0.04596302,25885.0,25884.0,1.5278424]
["bitfinex","BTCUSD",1693746760746,0.05196302,25885.0,25884.0,1.6028624]
["bitfinex","BTCUSD",1693746760985,0.05196302,25885.0,25884.0,1.6020824]
["bitfinex","BTCUSD",1693746761180,0.05196302,25885.0,25884.0,1.5639424]
["bitfinex","BTCUSD",1693746761181,0.04896302,25885.0,25884.0,1.5639424]
["bitfinex","BTCUSD",1693746761493,0.04896302,25885.0,25884.0,1.5641824]
["bitfinex","BTCUSD",1693746761699,0.05196302,25885.0,25884.0,1.6000424]
["bitfinex","BTCUSD",1693746761903,0.05196302,25885.0,25884.0,1.6001024]
["bitfinex","BTCUSD",1693746762130,0.04896302,25885.0,25884.0,1.5626224]
["bitfinex","BTCUSD",1693746762303,0.05196302,25885.0,25884.0,1.5996224]
["bitfinex","BTCUSD",1693746762511,0.05196302,25885.0,25884.0,1.78099339]
["bitfinex","BTCUSD",1693746762663,0.05196302,25885.0,25884.0,1.5342824]
["bitfinex","BTCUSD",1693746762871,0.05196302,25885.0,25884.0,1.28703366]
["bitfinex","BTCUSD",1693746763067,0.04896302,25885.0,25884.0,1.25003366]
["bitfinex","BTCUSD",1693746763506,0.05196302,25885.0,25884.0,1.29017866]
["bitfinex","BTCUSD",1693746763931,0.04896302,25885.0,25884.0,1.25317866]
["bitfinex","BTCUSD",1693746764161,0.04596302,25885.0,25884.0,1.21617866]
["bitfinex","BTCUSD",1693746764585,0.006,25885.0,25884.0,1.29017866]
["bitfinex","BTCUSD",1693746764789,0.003,25885.0,25884.0,1.43805465]
["bitfinex","BTCUSD",1693746764921,0.04896302,25885.0,25884.0,1.68785835]
["bitfinex","BTCUSD",1693746765130,0.05196302,25885.0,25884.0,1.72485835]
["bitfinex","BTCUSD",1693746765324,0.04896302,25885.0,25884.0,1.68785835]
["bitfinex","BTCUSD",1693746765723,0.04896302,25885.0,25884.0,1.43805465]
["bitfinex","BTCUSD",1693746765948,0.04996302,25885.0,25884.0,1.63214595]
["bitfinex","BTCUSD",1693746766175,0.04996302,25885.0,25884.0,1.41020996]
["bitfinex","BTCUSD",1693746766176,0.04696302,25885.0,25884.0,1.41020996]
["bitfinex","BTCUSD",1693746766388,0.04696302,25885.0,25884.0,1.40942996]
["bitfinex","BTCUSD",1693746766568,0.04896302,25885.0,25884.0,1.42824996]
["bitfinex","BTCUSD",1693746766808,0.04896302,25885.0,25884.0,1.42692996]
["bitfinex","BTCUSD",1693746767014,0.04696302,25885.0,25884.0,1.71435463]
["bitfinex","BTCUSD",1693746767210,0.04696302,25885.0,25884.0,1.90021829]
["bitfinex","BTCUSD",1693746767436,0.04696302,25885.0,25884.0,1.89739829]
["bitfinex","BTCUSD",1693746767679,0.04696302,25885.0,25884.0,1.89625829]
["bitfinex","BTCUSD",1693746767905,0.04696302,25885.0,25884.0,1.81297829]
["bitfinex","BTCUSD",1693746769456,0.04696302,25885.0,25884.0,1.62809463]
["bitfinex","BTCUSD",1693746770558,0.04696302,25885.0,25884.0,1.82297981]
["bitfinex","BTCUSD",1693746770980,0.04696302,25885.0,25884.0,1.81781592]
["bitfinex","BTCUSD",1693746771170,0.04696302,25885.0,25884.0,1.58237125]
["bitfinex","BTCUSD",1693746771382,0.04696302,25885.0,25884.0,1.58279125]
["bitfinex","BTCUSD",1693746771625,0.04696302,25885.0,25884.0,1.87382985]
["bitfinex","BTCUSD",1693746771827,0.04696302,25885.0,25884.0,1.87352985]
["bitfinex","BTCUSD",1693746772062,0.04696302,25885.0,25884.0,1.87310985]
["bitfinex","BTCUSD",1693746772320,0.04696302,25885.0,25884.0,1.87328985]
["bitfinex","BTCUSD",1693746772439,0.04696302,25885.0,25884.0,1.64331016]
["bitfinex","BTCUSD",1693746772651,0.04696302,25885.0,25884.0,1.64397016]
["bitfinex","BTCUSD",1693746772850,0.04696302,25885.0,25884.0,1.35389156]
["bitfinex","BTCUSD",1693746773070,0.04696302,25885.0,25884.0,1.62761291]
["bitfinex","BTCUSD",1693746773276,0.04696302,25885.0,25884.0,1.62755291]
["bitfinex","BTCUSD",1693746773446,0.04696302,25885.0,25884.0,1.62935291]
["bitfinex","BTCUSD",1693746773650,0.04696302,25885.0,25884.0,1.63115291]
["bitfinex","BTCUSD",1693746773925,0.04696302,25885.0,25884.0,1.63109291]
["bitfinex","BTCUSD",1693746774103,0.04696302,25885.0,25884.0,1.63103291]
["bitfinex","BTCUSD",1693746774305,0.04696302,25885.0,25884.0,1.62923291]
["bitfinex","BTCUSD",1693746774513,0.04696302,25885.0,25884.0,1.63013291]
["bitfinex","BTCUSD",1693746774942,0.04696302,25885.0,25884.0,1.63007291]
["bitfinex","BTCUSD",1693746775305,0.04696302,25885.0,25884.0,1.36511156]
["bitfinex","BTCUSD",1693746775518,0.04696302,25885.0,25884.0,1.37309156]
["bitfinex","BTCUSD",1693746775695,0.04696302,25885.0,25884.0,1.37285156]
["bitfinex","BTCUSD",1693746775908,0.04696302,25885.0,25884.0,1.37321156]
["bitfinex","BTCUSD",1693746776094,0.04696302,25885.0,25884.0,1.37315156]
["bitfinex","BTCUSD",1693746776292,0.04696302,25885.0,25884.0,1.37321156]
["bitfinex","BTCUSD",1693746776490,0.04696302,25885.0,25884.0,1.37081156]
["bitfinex","BTCUSD",1693746776707,0.04696302,25885.0,25884.0,1.6103899]
["bitfinex","BTCUSD",1693746776920,0.04696302,25885.0,25884.0,1.6086499]
["bitfinex","BTCUSD",1693746777123,0.04696302,25885.0,25884.0,1.6073899]
["bitfinex","BTCUSD",1693746777341,0.04696302,25885.0,25884.0,1.6070299]
["bitfinex","BTCUSD",1693746777671,0.04696302,25885.0,25884.0,1.6090099]
["bitfinex","BTCUSD",1693746777870,0.04696302,25885.0,25884.0,1.6106299]
["bitfinex","BTCUSD",1693746777990,0.04696302,25885.0,25884.0,1.6105099]
["bitfinex","BTCUSD",1693746778196,0.04696302,25885.0,25884.0,1.6093099]
["bitfinex","BTCUSD",1693746778448,0.04696302,25885.0,25884.0,1.6075699]
["bitfinex","BTCUSD",1693746778649,0.04696302,25885.0,25884.0,1.6097299]
["bitfinex","BTCUSD",1693746778844,0.04696302,25885.0,25884.0,1.6071499]
["bitfinex","BTCUSD",1693746779018,0.04696302,25885.0,25884.0,1.6074499]
["bitfinex","BTCUSD",1693746779221,0.04696302,25885.0,25884.0,1.6073899]
["bitfinex","BTCUSD",1693746779414,0.04696302,25885.0,25884.0,1.6072699]
["bitfinex","BTCUSD",1693746779617,0.04696302,25885.0,25884.0,1.6074499]
["bitfinex","BTCUSD",1693746779822,0.04696302,25885.0,25884.0,1.6020499]
["bitfinex","BTCUSD",1693746780019,0.04696302,25885.0,25884.0,1.5990499]
["bitfinex","BTCUSD",1693746780274,0.04696302,25885.0,25884.0,1.5901099]
["bitfinex","BTCUSD",1693746780440,0.04696302,25885.0,25884.0,1.5894499]
["bitfinex","BTCUSD",1693746780644,0.04696302,25885.0,25884.0,1.5850849]
["bitfinex","BTCUSD",1693746780859,0.04696302,25885.0,25884.0,1.5840649]
["bitfinex","BTCUSD",1693746781033,0.04696302,25885.0,25884.0,1.5807649]
["bitfinex","BTCUSD",1693746781228,0.04696302,25885.0,25884.0,1.5802849]
["bitfinex","BTCUSD",1693746781430,0.04696302,25885.0,25884.0,1.5134449]
["bitfinex","BTCUSD",1693746781719,0.04696302,25885.0,25884.0,1.79086053]
["bitfinex","BTCUSD",1693746786414,0.04696302,25885.0,25884.0,1.79273877]
["bitfinex","BTCUSD",1693746786595,0.04696302,25885.0,25884.0,1.79173877]
["bitfinex","BTCUSD",1693746788347,0.04696302,25885.0,25884.0,1.51368339]
["bitfinex","BTCUSD",1693746789128,0.04696302,25885.0,25884.0,1.51320413]
["bitfinex","BTCUSD",1693746794970,0.04696302,25885.0,25884.0,0.58600901]
["bitfinex","BTCUSD",1693746795168,0.10381802,25885.0,25884.0,0.62291096]
["bitfinex","BTCUSD",1693746796064,0.10381802,25885.0,25884.0,0.80831911]
["bitfinex","BTCUSD",1693746796646,0.10381802,25885.0,25884.0,0.62291096]
["bitfinex","BTCUSD",1693746797523,0.10381802,25885.0,25884.0,1.32969968]
["bitfinex","BTCUSD",1693746800176,0.10381802,25885.0,25884.0,1.28327416]
["bitfinex","BTCUSD",1693746806048,0.00098295,25890.0,25889.0,0.00269]
["bitfinex","BTCUSD",1693746806263,0.03783795,25890.0,25889.0,0.86883609]
["bitfinex","BTCUSD",1693746806467,0.036855,25890.0,25889.0,1.24895992]
["bitfinex","BTCUSD",1693746806817,0.036855,25890.0,25889.0,1.09412521]
["bitfinex","BTCUSD",1693746807231,0.073855,25890.0,25889.0,1.09712521]
["bitfinex","BTCUSD",1693746807438,0.15035956,25890.0,25889.0,1.10012521]
["bitfinex","BTCUSD",1693746807852,0.07635956,25890.0,25889.0,1.38069943]
["bitfinex","BTCUSD",1693746808067,0.15035956,25890.0,25889.0,1.20142823]
["bitfinex","BTCUSD",1693746808258,0.11335956,25890.0,25889.0,1.19842823]
["bitfinex","BTCUSD",1693746808473,0.07635956,25890.0,25889.0,1.19542823]
["bitfinex","BTCUSD",1693746808830,0.06150456,25890.0,25889.0,1.26701443]
["bitfinex","BTCUSD",1693746809040,0.06150456,25890.0,25889.0,1.92909368]
["bitfinex","BTCUSD",1693746809289,0.06150456,25890.0,25889.0,2.15267568]
["bitfinex","BTCUSD",1693746809432,0.06150456,25890.0,25889.0,2.13989568]
["bitfinex","BTCUSD",1693746809639,0.08350456,25890.0,25889.0,2.14057568]
["bitfinex","BTCUSD",1693746809838,0.08350456,25890.0,25889.0,2.40263083]
["bitfinex","BTCUSD",1693746810041,0.08350456,25890.0,25889.0,2.5850274]
["bitfinex","BTCUSD",1693746810252,0.08350456,25890.0,25889.0,2.20057477]
["bitfinex","BTCUSD",1693746810459,0.08350456,25890.0,25889.0,2.15429276]
["bitfinex","BTCUSD",1693746810657,0.08350456,25890.0,25889.0,1.50057477]
["bitfinex","BTCUSD",1693746810867,0.044,25890.0,25889.0,1.39368134]
["bitfinex","BTCUSD",1693746811038,0.044,25890.0,25889.0,1.33348729]
["bitfinex","BTCUSD",1693746811242,0.044,25890.0,25889.0,1.33000729]
["bitfinex","BTCUSD",1693746811621,0.044,25890.0,25889.0,1.64339359]
["bitfinex","BTCUSD",1693746811820,0.044,25890.0,25889.0,1.32034729]
["bitfinex","BTCUSD",1693746812103,0.044,25890.0,25889.0,1.648322]
["bitfinex","BTCUSD",1693746812302,0.08353459,25890.0,25889.0,1.39366352]
["bitfinex","BTCUSD",1693746812572,0.08353459,25890.0,25889.0,1.45876352]
["bitfinex","BTCUSD",1693746812773,0.08353459,25890.0,25889.0,1.45942352]
["bitfinex","BTCUSD",1693746812977,0.08353459,25890.0,25889.0,1.46128352]
["bitfinex","BTCUSD",1693746813104,0.08353459,25890.0,25889.0,1.46770352]
["bitfinex","BTCUSD",1693746813311,0.08353459,25890.0,25889.0,1.46788352]
["bitfinex","BTCUSD",1693746813527,0.08353459,25890.0,25889.0,1.46392352]
["bitfinex","BTCUSD",1693746813730,0.08353459,25890.0,25889.0,1.46272352]
["bitfinex","BTCUSD",1693746813929,0.08353459,25890.0,25889.0,1.27756695]
["bitfinex","BTCUSD",1693746814231,0.08353459,25890.0,25889.0,1.28038695]
["bitfinex","BTCUSD",1693746814434,0.08353459,25890.0,25889.0,1.28122695]
["bitfinex","BTCUSD",1693746814638,0.08353459,25890.0,25889.0,1.29010695]
["bitfinex","BTCUSD",1693746814837,0.08353459,25890.0,25889.0,1.28956695]
["bitfinex","BTCUSD",1693746815044,0.08353459,25890.0,25889.0,1.29298695]
["bitfinex","BTCUSD",1693746815242,0.08353459,25890.0,25889.0,0.78107678]
["bitfinex","BTCUSD",1693746815447,0.08353459,25890.0,25889.0,1.29453251]
["bitfinex","BTCUSD",1693746815628,0.08353459,25890.0,25889.0,1.29141251]
["bitfinex","BTCUSD",1693746815822,0.08353459,25890.0,25889.0,1.29123251]
["bitfinex","BTCUSD",1693746816022,0.08353459,25890.0,25889.0,1.29063251]
["bitfinex","BTCUSD",1693746816223,0.08353459,25890.0,25889.0,1.99081251]
["bitfinex","BTCUSD",1693746816433,0.08353459,25890.0,25889.0,1.99111251]
["bitfinex","BTCUSD",1693746816634,0.08353459,25890.0,25889.0,2.06864144]
["bitfinex","BTCUSD",1693746817018,0.08353459,25890.0,25889.0,2.06174144]
["bitfinex","BTCUSD",1693746817159,0.08353459,25890.0,25889.0,2.06096144]
["bitfinex","BTCUSD",1693746817360,0.08353459,25890.0,25889.0,2.05916144]
["bitfinex","BTCUSD",1693746817615,0.08353459,25890.0,25889.0,2.05838144]
["bitfinex","BTCUSD",1693746817825,0.08353459,25890.0,25889.0,2.05796144]
["bitfinex","BTCUSD",1693746818123,0.08353459,25890.0,25889.0,2.05568144]
["bitfinex","BTCUSD",1693746818320,0.08353459,25890.0,25889.0,2.05562144]
["bitfinex","BTCUSD",1693746818524,0.08353459,25890.0,25889.0,2.05688144]
["bitfinex","BTCUSD",1693746818699,0.08353459,25890.0,25889.0,2.05724144]
["bitfinex","BTCUSD",1693746818911,0.08353459,25890.0,25889.0,2.21481998]
["bitfinex","BTCUSD",1693746819119,0.08353459,25890.0,25889.0,2.20995998]
["bitfinex","BTCUSD",1693746819319,0.08353459,25890.0,25889.0,2.21169998]
["bitfinex","BTCUSD",1693746819521,0.08353459,25890.0,25889.0,2.21607998]
["bitfinex","BTCUSD",1693746819729,0.08353459,25890.0,25889.0,2.21253998]
["bitfinex","BTCUSD",1693746819927,0.08353459,25890.0,25889.0,2.21727998]
["bitfinex","BTCUSD",1693746820129,0.08353459,25890.0,25889.0,2.21847998]
["bitfinex","BTCUSD",1693746820343,0.08353459,25890.0,25889.0,2.21829998]
["bitfinex","BTCUSD",1693746820680,0.08353459,25890.0,25889.0,2.21505998]
["bitfinex","BTCUSD",1693746821014,0.03953459,25890.0,25889.0,2.21063998]
["bitfinex","BTCUSD",1693746821145,0.04253459,25890.0,25889.0,2.39454498]
["bitfinex","BTCUSD",1693746821362,0.003,25890.0,25889.0,2.38782498]
["bitfinex","BTCUSD",1693746821556,0.0378526,25895.0,25894.0,0.00269]
["bitfinex","BTCUSD",1693746821765,0.0378526,25895.0,25894.0,0.54461149]
["bitfinex","BTCUSD",1693746822010,0.07810814,25895.0,25894.0,0.38977678]
["bitfinex","BTCUSD",1693746823371,0.07810814,25895.0,25894.0,0.61846626]
["bitfinex","BTCUSD",1693746823372,0.11510814,25895.0,25894.0,0.61846626]
["bitfinex","BTCUSD",1693746823981,0.11410814,25895.0,25894.0,0.61846626]
["bitfinex","BTCUSD",1693746824192,0.07725314,25895.0,25894.0,0.61846626]
["bitfinex","BTCUSD",1693746824406,0.09825314,25895.0,25894.0,0.62046626]
["bitfinex","BTCUSD",1693746824616,0.13510814,25895.0,25894.0,0.62046626]
["bitfinex","BTCUSD",1693746825032,0.09910814,25895.0,25894.0,0.61746626]
["bitfinex","BTCUSD",1693746825449,0.06225314,25895.0,25894.0,0.47529678]
["bitfinex","BTCUSD",1693746825655,0.06225314,25895.0,25894.0,0.77833033]
["bitfinex","BTCUSD",1693746825859,0.06225314,25895.0,25894.0,0.69631033]
["bitfinex","BTCUSD",1693746826061,0.06225314,25895.0,25894.0,0.77287033]
["bitfinex","BTCUSD",1693746826268,0.06225314,25895.0,25894.0,0.69631033]
["bitfinex","BTCUSD",1693746826473,0.08425314,25895.0,25894.0,0.69831033]
["bitfinex","BTCUSD",1693746826876,0.08425314,25895.0,25894.0,0.76971033]
["bitfinex","BTCUSD",1693746827085,0.08425314,25895.0,25894.0,0.76941033]
["bitfinex","BTCUSD",1693746827287,0.08425314,25895.0,25894.0,0.69831033]
["bitfinex","BTCUSD",1693746827523,0.08425314,25895.0,25894.0,0.39377678]
["bitfinex","BTCUSD",1693746827763,0.08425314,25895.0,25894.0,0.70584474]
["bitfinex","BTCUSD",1693746828003,0.08425314,25895.0,25894.0,0.47561678]
["bitfinex","BTCUSD",1693746828232,0.08425314,25895.0,25894.0,0.47465678]
["bitfinex","BTCUSD",1693746828481,0.08425314,25895.0,25894.0,0.76944728]
["bitfinex","BTCUSD",1693746828701,0.08425314,25895.0,25894.0,0.48671678]
["bitfinex","BTCUSD",1693746828930,0.08425314,25895.0,25894.0,0.80536341]
["bitfinex","BTCUSD",1693746829151,0.08425314,25895.0,25894.0,0.80356341]
["bitfinex","BTCUSD",1693746829370,0.08425314,25895.0,25894.0,0.72016341]
["bitfinex","BTCUSD",1693746829808,0.08425314,25895.0,25894.0,0.79912341]
["bitfinex","BTCUSD",1693746830011,0.08425314,25895.0,25894.0,0.72016341]
["bitfinex","BTCUSD",1693746830729,0.08425314,25895.0,25894.0,0.80086341]
["bitfinex","BTCUSD",1693746830929,0.08425314,25895.0,25894.0,0.80074341]
["bitfinex","BTCUSD",1693746831135,0.08425314,25895.0,25894.0,0.80092341]
["bitfinex","BTCUSD",1693746831349,0.08425314,25895.0,25894.0,0.55938978]
["bitfinex","BTCUSD",1693746831560,0.043,25895.0,25894.0,0.83184222]
["bitfinex","BTCUSD",1693746831770,0.043,25895.0,25894.0,0.83010222]
["bitfinex","BTCUSD",1693746831973,0.043,25895.0,25894.0,0.55836978]
["bitfinex","BTCUSD",1693746832177,0.043,25895.0,25894.0,0.57390978]
["bitfinex","BTCUSD",1693746832382,0.043,25895.0,25894.0,0.56394978]
["bitfinex","BTCUSD",1693746832589,0.043,25895.0,25894.0,0.56238978]
["bitfinex","BTCUSD",1693746832735,0.043,25895.0,25894.0,0.56442978]
["bitfinex","BTCUSD",1693746833001,0.043,25895.0,25894.0,1.27660978]
["bitfinex","BTCUSD",1693746833210,0.043,25895.0,25894.0,1.27414978]
["bitfinex","BTCUSD",1693746833337,0.043,25895.0,25894.0,1.27816978]
["bitfinex","BTCUSD",1693746833539,0.043,25895.0,25894.0,1.27798978]
["bitfinex","BTCUSD",1693746833738,0.043,25895.0,25894.0,1.27810978]
["bitfinex","BTCUSD",1693746833954,0.043,25895.0,25894.0,1.27444978]
["bitfinex","BTCUSD",1693746834159,0.043,25895.0,25894.0,1.27348978]
["bitfinex","BTCUSD",1693746834360,0.043,25895.0,25894.0,1.26826978]
["bitfinex","BTCUSD",1693746834593,0.043,25895.0,25894.0,1.26784978]
["bitfinex","BTCUSD",1693746834767,0.043,25895.0,25894.0,1.26700978]
["bitfinex","BTCUSD",1693746834982,0.043,25895.0,25894.0,1.26778978]
["bitfinex","BTCUSD",1693746835228,0.043,25895.0,25894.0,1.26814978]
["bitfinex","BTCUSD",1693746835426,0.043,25895.0,25894.0,1.26820978]
["bitfinex","BTCUSD",1693746835632,0.043,25895.0,25894.0,1.26832978]
["bitfinex","BTCUSD",1693746835804,0.043,25895.0,25894.0,1.26886978]
["bitfinex","BTCUSD",1693746836035,0.043,25895.0,25894.0,1.56571705]
["bitfinex","BTCUSD",1693746836245,0.043,25895.0,25894.0,1.25662978]
["bitfinex","BTCUSD",1693746836451,0.043,25895.0,25894.0,1.25776978]
["bitfinex","BTCUSD",1693746836682,0.043,25895.0,25894.0,1.26004978]
["bitfinex","BTCUSD",1693746836885,0.043,25895.0,25894.0,1.25980978]
["bitfinex","BTCUSD",1693746837094,0.043,25895.0,25894.0,0.55986978]
["bitfinex","BTCUSD",1693746837304,0.043,25895.0,25894.0,0.55800978]
["bitfinex","BTCUSD",1693746837516,0.043,25895.0,25894.0,0.55812978]
["bitfinex","BTCUSD",1693746837714,0.043,25895.0,25894.0,0.55824978]
["bitfinex","BTCUSD",1693746837923,0.043,25895.0,25894.0,0.55872978]
["bitfinex","BTCUSD",1693746838127,0.08449596,25895.0,25894.0,0.55878978]
["bitfinex","BTCUSD",1693746838330,0.08449596,25895.0,25894.0,0.55944978]
["bitfinex","BTCUSD",1693746838559,0.08449596,25895.0,25894.0,1.26052978]
["bitfinex","BTCUSD",1693746838774,0.08449596,25895.0,25894.0,1.25962978]
["bitfinex","BTCUSD",1693746838954,0.08449596,25895.0,25894.0,1.25944978]
["bitfinex","BTCUSD",1693746839185,0.08449596,25895.0,25894.0,1.26058978]
["bitfinex","BTCUSD",1693746839390,0.08449596,25895.0,25894.0,1.49727651]
["bitfinex","BTCUSD",1693746839597,0.08449596,25895.0,25894.0,1.26052978]
["bitfinex","BTCUSD",1693746839802,0.08449596,25895.0,25894.0,1.26232978]
["bitfinex","BTCUSD",1693746840416,0.08449596,25895.0,25894.0,1.26148978]
["bitfinex","BTCUSD",1693746840629,0.08449596,25895.0,25894.0,1.55913604]
["bitfinex","BTCUSD",1693746840830,0.08449596,25895.0,25894.0,1.47374304]
["bitfinex","BTCUSD",1693746841040,0.08449596,25895.0,25894.0,1.39226304]
["bitfinex","BTCUSD",1693746841251,0.08449596,25895.0,25894.0,0.69226304]
["bitfinex","BTCUSD",1693746846041,0.08449596,25895.0,25894.0,0.7229402]
["bitfinex","BTCUSD",1693746847878,0.08449596,25895.0,25894.0,0.81541201]
["bitfinex","BTCUSD",1693746848037,0.08449596,25895.0,25894.0,0.7229402]
["bitfinex","BTCUSD",1693746848659,0.08449596,25895.0,25894.0,0.81541201]
["bitfinex","BTCUSD",1693746849383,0.08449596,25895.0,25894.0,0.81535479]
["bitfinex","BTCUSD",1693746850970,0.08449596,25895.0,25894.0,1.23066526]
["bitfinex","BTCUSD",1693746852031,0.08449596,25895.0,25894.0,1.27687256]
["bitfinex","BTCUSD",1693746852617,0.08449596,25895.0,25894.0,1.34227256]
["bitfinex","BTCUSD",1693746852815,0.08449596,25895.0,25894.0,1.7535063]
["bitfinex","BTCUSD",1693746853191,0.08449596,25895.0,25894.0,1.99763801]
["bitfinex","BTCUSD",1693746853444,0.08449596,25895.0,25894.0,1.99937801]
["bitfinex","BTCUSD",1693746853578,0.08449596,25895.0,25894.0,1.99853801]
["bitfinex","BTCUSD",1693746853783,0.08449596,25895.0,25894.0,1.7554263]
["bitfinex","BTCUSD",1693746853988,0.08449596,25895.0,25894.0,1.98646279]
["bitfinex","BTCUSD",1693746854188,0.08449596,25895.0,25894.0,1.98730279]
["bitfinex","BTCUSD",1693746854428,0.08449596,25895.0,25894.0,1.98886279]
["bitfinex","BTCUSD",1693746854774,0.08449596,25895.0,25894.0,2.23454292]
["bitfinex","BTCUSD",1693746854993,0.08449596,25895.0,25894.0,2.23364292]
["bitfinex","BTCUSD",1693746855198,0.08449596,25895.0,25894.0,2.23358292]
["bitfinex","BTCUSD",1693746855415,0.08449596,25895.0,25894.0,2.23382292]
["bitfinex","BTCUSD",1693746855652,0.08449596,25895.0,25894.0,2.23370292]
["bitfinex","BTCUSD",1693746855852,0.08449596,25895.0,25894.0,2.23364292]
["bitfinex","BTCUSD",1693746856056,0.08449596,25895.0,25894.0,2.23346292]
["bitfinex","BTCUSD",1693746856237,0.08449596,25895.0,25894.0,2.23358292]
["bitfinex","BTCUSD",1693746856438,0.08449596,25895.0,25894.0,2.23352292]
["bitfinex","BTCUSD",1693746856668,0.08449596,25895.0,25894.0,2.23346292]
["bitfinex","BTCUSD",1693746856873,0.08449596,25895.0,25894.0,2.00212643]
["bitfinex","BTCUSD",1693746857152,0.08449596,25895.0,25894.0,2.23316292]
["bitfinex","BTCUSD",1693746857350,0.08449596,25895.0,25894.0,2.23346292]
["bitfinex","BTCUSD",1693746857557,0.08449596,25895.0,25894.0,2.23352292]
["bitfinex","BTCUSD",1693746858022,0.08449596,25895.0,25894.0,2.23448292]
["bitfinex","BTCUSD",1693746858406,0.08449596,25895.0,25894.0,1.98712279]
["bitfinex","BTCUSD",1693746858577,0.08449596,25895.0,25894.0,1.98808279]
["bitfinex","BTCUSD",1693746858782,0.08449596,25895.0,25894.0,2.03880083]
["bitfinex","BTCUSD",1693746858987,0.08449596,25895.0,25894.0,2.03784083]
["bitfinex","BTCUSD",1693746859189,0.08449596,25895.0,25894.0,1.33754083]
["bitfinex","BTCUSD",1693746859588,0.08449596,25895.0,25894.0,1.33718083]
["bitfinex","BTCUSD",1693746859791,0.08449596,25895.0,25894.0,1.56821732]
["bitfinex","BTCUSD",1693746859990,0.08449596,25895.0,25894.0,1.56947732]
["bitfinex","BTCUSD",1693746860152,0.08449596,25895.0,25894.0,1.56929732]
["bitfinex","BTCUSD",1693746860514,0.08449596,25895.0,25894.0,1.33370083]
["bitfinex","BTCUSD",1693746860716,0.08449596,25895.0,25894.0,1.33376083]
["bitfinex","BTCUSD",1693746860942,0.08449596,25895.0,25894.0,1.33418083]
["bitfinex","BTCUSD",1693746861119,0.08449596,25895.0,25894.0,1.33412083]
["bitfinex","BTCUSD",1693746861326,0.08449596,25895.0,25894.0,1.33388083]
["bitfinex","BTCUSD",1693746861518,0.08449596,25895.0,25894.0,1.33376083]
["bitfinex","BTCUSD",1693746861771,0.08449596,25895.0,25894.0,1.56545732]
["bitfinex","BTCUSD",1693746861959,0.08449596,25895.0,25894.0,1.56695732]
["bitfinex","BTCUSD",1693746862157,0.08449596,25895.0,25894.0,1.56707732]
["bitfinex","BTCUSD",1693746862334,0.08449596,25895.0,25894.0,1.56593732]
["bitfinex","BTCUSD",1693746862684,0.08449596,25895.0,25894.0,1.56467732]
["bitfinex","BTCUSD",1693746862886,0.08449596,25895.0,25894.0,1.56491732]
["bitfinex","BTCUSD",1693746863113,0.08449596,25895.0,25894.0,1.33538083]
["bitfinex","BTCUSD",1693746863289,0.08449596,25895.0,25894.0,1.33550083]
["bitfinex","BTCUSD",1693746863494,0.08449596,25895.0,25894.0,1.33484083]
["bitfinex","BTCUSD",1693746863696,0.08449596,25895.0,25894.0,1.56569732]
["bitfinex","BTCUSD",1693746863906,0.08449596,25895.0,25894.0,1.56431732]
["bitfinex","BTCUSD",1693746864127,0.08449596,25895.0,25894.0,1.56437732]
["bitfinex","BTCUSD",1693746864349,0.08449596,25895.0,25894.0,1.56461732]
["bitfinex","BTCUSD",1693746864568,0.08449596,25895.0,25894.0,1.56407732]
["bitfinex","BTCUSD",1693746864781,0.08449596,25895.0,25894.0,1.56593732]
["bitfinex","BTCUSD",1693746864984,0.08449596,25895.0,25894.0,1.33412083]
["bitfinex","BTCUSD",1693746865182,0.08449596,25895.0,25894.0,1.33148083]
["bitfinex","BTCUSD",1693746865468,0.08449596,25895.0,25894.0,1.33142083]
["bitfinex","BTCUSD",1693746865694,0.08449596,25895.0,25894.0,1.33280083]
["bitfinex","BTCUSD",1693746865882,0.08449596,25895.0,25894.0,1.33268083]
["bitfinex","BTCUSD",1693746866091,0.08449596,25895.0,25894.0,1.33406083]
["bitfinex","BTCUSD",1693746866243,0.08449596,25895.0,25894.0,2.03376083]
["bitfinex","BTCUSD",1693746866468,0.08449596,25895.0,25894.0,2.03502083]
["bitfinex","BTCUSD",1693746866656,0.08449596,25895.0,25894.0,2.03862083]
["bitfinex","BTCUSD",1693746866867,0.08449596,25895.0,25894.0,2.03850083]
["bitfinex","BTCUSD",1693746867439,0.08449596,25895.0,25894.0,2.03772083]
["bitfinex","BTCUSD",1693746867648,0.08449596,25895.0,25894.0,2.03670083]
["bitfinex","BTCUSD",1693746867853,0.08449596,25895.0,25894.0,2.03628083]
["bitfinex","BTCUSD",1693746868037,0.08449596,25895.0,25894.0,1.98664279]
["bitfinex","BTCUSD",1693746868235,0.08449596,25895.0,25894.0,2.23916108]
["bitfinex","BTCUSD",1693746868391,0.08449596,25895.0,25894.0,2.23166108]
["bitfinex","BTCUSD",1693746868587,0.08449596,25895.0,25894.0,2.23640108]
["bitfinex","BTCUSD",1693746868792,0.08449596,25895.0,25894.0,2.05373189]
["bitfinex","BTCUSD",1693746868996,0.08449596,25895.0,25894.0,1.8068536]
["bitfinex","BTCUSD",1693746869296,0.08449596,25895.0,25894.0,1.8061936]
["bitfinex","BTCUSD",1693746869497,0.08449596,25895.0,25894.0,1.8064336]
["bitfinex","BTCUSD",1693746869725,0.08449596,25895.0,25894.0,2.11437223]
["bitfinex","BTCUSD",1693746869903,0.08449596,25895.0,25894.0,2.11293223]
["bitfinex","BTCUSD",1693746870129,0.08449596,25895.0,25894.0,2.11197223]
["bitfinex","BTCUSD",1693746870322,0.08449596,25895.0,25894.0,1.8054136]
["bitfinex","BTCUSD",1693746870477,0.08449596,25895.0,25894.0,1.8229336]
["bitfinex","BTCUSD",1693746870678,0.08449596,25895.0,25894.0,1.8238936]
["bitfinex","BTCUSD",1693746870883,0.08449596,25895.0,25894.0,1.59267711]
["bitfinex","BTCUSD",1693746871083,0.08449596,25895.0,25894.0,1.59261711]
["bitfinex","BTCUSD",1693746871363,0.08449596,25895.0,25894.0,1.59171711]
["bitfinex","BTCUSD",1693746871659,0.08449596,25895.0,25894.0,1.59141711]
["bitfinex","BTCUSD",1693746871826,0.08449596,25895.0,25894.0,1.59123711]
["bitfinex","BTCUSD",1693746872038,0.08449596,25895.0,25894.0,1.90000423]
["bitfinex","BTCUSD",1693746872216,0.08449596,25895.0,25894.0,1.89862423]
["bitfinex","BTCUSD",1693746872383,0.08449596,25895.0,25894.0,1.89256423]
["bitfinex","BTCUSD",1693746872582,0.08449596,25895.0,25894.0,1.89046423]
["bitfinex","BTCUSD",1693746872789,0.08449596,25895.0,25894.0,1.89034423]
["bitfinex","BTCUSD",1693746873035,0.08449596,25895.0,25894.0,1.88908423]
["bitfinex","BTCUSD",1693746873288,0.08449596,25895.0,25894.0,1.88896423]
["bitfinex","BTCUSD",1693746873607,0.08449596,25895.0,25894.0,1.89130423]
["bitfinex","BTCUSD",1693746873809,0.08449596,25895.0,25894.0,1.89076423]
["bitfinex","BTCUSD",1693746873941,0.08449596,25895.0,25894.0,1.89088423]
["bitfinex","BTCUSD",1693746874147,0.08449596,25895.0,25894.0,1.89076423]
["bitfinex","BTCUSD",1693746874405,0.08449596,25895.0,25894.0,1.89183342]
["bitfinex","BTCUSD",1693746874638,0.08449596,25895.0,25894.0,1.89033342]
["bitfinex","BTCUSD",1693746874840,0.08449596,25895.0,25894.0,1.88841342]
["bitfinex","BTCUSD",1693746875028,0.08449596,25895.0,25894.0,1.57587711]
["bitfinex","BTCUSD",1693746875174,0.08449596,25895.0,25894.0,1.57659711]
["bitfinex","BTCUSD",1693746875376,0.08449596,25895.0,25894.0,1.57785711]
["bitfinex","BTCUSD",1693746875584,0.08449596,25895.0,25894.0,1.89368527]
["bitfinex","BTCUSD",1693746875786,0.08449596,25895.0,25894.0,1.89356527]
["bitfinex","BTCUSD",1693746875979,0.08449596,25895.0,25894.0,1.89290527]
["bitfinex","BTCUSD",1693746876227,0.08449596,25895.0,25894.0,1.89428527]
["bitfinex","BTCUSD",1693746876434,0.08449596,25895.0,25894.0,1.89236527]
["bitfinex","BTCUSD",1693746876609,0.08449596,25895.0,25894.0,1.89380527]
["bitfinex","BTCUSD",1693746876811,0.00031,25899.0,25898.0,0.00269]
["bitfinex","BTCUSD",1693746877015,0.00031,25899.0,25898.0,0.91371466]
["bitfinex","BTCUSD",1693746877420,0.00031,25899.0,25898.0,0.85589995]
["bitfinex","BTCUSD",1693746877794,0.02731,25899.0,25898.0,0.85943995]
["bitfinex","BTCUSD",1693746877998,0.02731,25899.0,25898.0,0.85901995]
["bitfinex","BTCUSD",1693746878342,0.02731,25899.0,25898.0,0.85775995]
["bitfinex","BTCUSD",1693746878478,0.02831,25899.0,25898.0,0.88031995]
["bitfinex","BTCUSD",1693746878683,0.02831,25899.0,25898.0,0.88013995]
["bitfinex","BTCUSD",1693746878889,0.02831,25899.0,25898.0,0.87989995]
["bitfinex","BTCUSD",1693746879089,0.02831,25899.0,25898.0,1.08106299]
["bitfinex","BTCUSD",1693746879090,0.00131,25899.0,25898.0,1.08106299]
["bitfinex","BTCUSD",1693746879306,0.00131,25899.0,25898.0,2.11694495]
["bitfinex","BTCUSD",1693746879526,0.00231,25899.0,25898.0,2.33308796]
["bitfinex","BTCUSD",1693746879741,0.00131,25899.0,25898.0,2.31412796]
["bitfinex","BTCUSD",1693746879952,0.00131,25899.0,25898.0,2.56916138]
["bitfinex","BTCUSD",1693746879953,0.00031,25899.0,25898.0,2.56916138]
["bitfinex","BTCUSD",1693746880161,0.00031,25899.0,25898.0,2.60060138]
["bitfinex","BTCUSD",1693746880358,0.00031,25899.0,25898.0,2.58644138]
["bitfinex","BTCUSD",1693746880560,0.00031,25899.0,25898.0,2.62500138]
["bitfinex","BTCUSD",1693746880858,0.00231,25899.0,25898.0,2.61480588]
["bitfinex","BTCUSD",1693746881055,0.00231,25899.0,25898.0,2.61708588]
["bitfinex","BTCUSD",1693746881260,0.00099646,25904.0,25903.0,0.00269]
["bitfinex","BTCUSD",1693746881414,0.00099646,25904.0,25903.0,1.49895908]
["bitfinex","BTCUSD",1693746881626,1.0108,25905.0,25904.0,0.003145]
["bitfinex","BTCUSD",1693746881826,0.0198,25905.0,25904.0,1.38292867]
["bitfinex","BTCUSD",1693746882032,0.0198,25905.0,25904.0,1.28190997]
["bitfinex","BTCUSD",1693746882231,0.0469565,25905.0,25904.0,1.48671867]
["bitfinex","BTCUSD",1693746882587,0.0469565,25905.0,25904.0,1.48869867]
["bitfinex","BTCUSD",1693746882739,0.0469565,25905.0,25904.0,1.48119867]
["bitfinex","BTCUSD",1693746882946,0.0469565,25905.0,25904.0,1.34313597]
["bitfinex","BTCUSD",1693746883171,0.0469565,25905.0,25904.0,1.38475597]
["bitfinex","BTCUSD",1693746883172,0.0489565,25905.0,25904.0,1.38475597]
["bitfinex","BTCUSD",1693746883376,0.0489565,25905.0,25904.0,1.60438095]
["bitfinex","BTCUSD",1693746883720,0.0489565,25905.0,25904.0,2.24738095]
["bitfinex","BTCUSD",1693746883928,0.0489565,25905.0,25904.0,2.24402095]
["bitfinex","BTCUSD",1693746884130,0.0469565,25905.0,25904.0,2.21566095]
["bitfinex","BTCUSD",1693746884332,0.0469565,25905.0,25904.0,2.29713031]
["bitfinex","BTCUSD",1693746884516,0.0469565,25905.0,25904.0,2.29239031]
["bitfinex","BTCUSD",1693746884741,0.0469565,25905.0,25904.0,2.28741031]
["bitfinex","BTCUSD",1693746884947,0.0469565,25905.0,25904.0,2.28663031]
["bitfinex","BTCUSD",1693746885150,0.0469565,25905.0,25904.0,2.65229026]
["bitfinex","BTCUSD",1693746885329,0.0469565,25905.0,25904.0,2.64965026]
["bitfinex","BTCUSD",1693746885500,0.0469565,25905.0,25904.0,2.51915026]
["bitfinex","BTCUSD",1693746885666,0.0469565,25905.0,25904.0,2.51824973]
["bitfinex","BTCUSD",1693746885874,0.0079166,25908.0,25907.0,0.005835]
["bitfinex","BTCUSD",1693746886082,0.0079166,25908.0,25907.0,1.53130078]
["bitfinex","BTCUSD",1693746886279,0.0079166,25908.0,25907.0,2.22613029]
["bitfinex","BTCUSD",1693746886481,0.0079166,25908.0,25907.0,2.36678711]
["bitfinex","BTCUSD",1693746886734,0.0079166,25908.0,25907.0,2.36666711]
["bitfinex","BTCUSD",1693746887069,0.0079166,25908.0,25907.0,2.01488177]
["bitfinex","BTCUSD",1693746887296,0.0079166,25908.0,25907.0,2.28147553]
["bitfinex","BTCUSD",1693746887437,0.0079166,25908.0,25907.0,1.56666745]
["bitfinex","BTCUSD",1693746887637,0.0079166,25908.0,25907.0,1.71644427]
["bitfinex","BTCUSD",1693746887819,0.0079166,25908.0,25907.0,2.2071831]
["bitfinex","BTCUSD",1693746888026,0.0079166,25908.0,25907.0,2.08671124]
["bitfinex","BTCUSD",1693746888229,0.0079166,25908.0,25907.0,2.17953946]
["bitfinex","BTCUSD",1693746888442,0.0079166,25908.0,25907.0,1.78214682]
["bitfinex","BTCUSD",1693746888667,0.0079166,25908.0,25907.0,2.22157921]
["bitfinex","BTCUSD",1693746888874,0.0079166,25908.0,25907.0,2.37859921]
["bitfinex","BTCUSD",1693746889089,0.0079166,25908.0,25907.0,2.34123921]
["bitfinex","BTCUSD",1693746889294,0.0079166,25908.0,25907.0,2.37583921]
["bitfinex","BTCUSD",1693746889558,0.0079166,25908.0,25907.0,2.37531873]
["bitfinex","BTCUSD",1693746889764,0.0079166,25908.0,25907.0,1.80093759]
["bitfinex","BTCUSD",1693746889961,0.0079166,25908.0,25907.0,1.77845759]
["bitfinex","BTCUSD",1693746890192,0.0079166,25908.0,25907.0,1.81269759]
["bitfinex","BTCUSD",1693746890397,0.0079166,25908.0,25907.0,1.65147759]
["bitfinex","BTCUSD",1693746890583,0.0079166,25908.0,25907.0,1.66525759]
["bitfinex","BTCUSD",1693746890786,0.0079166,25908.0,25907.0,1.63311759]
["bitfinex","BTCUSD",1693746891015,0.0079166,25908.0,25907.0,1.98588141]
["bitfinex","BTCUSD",1693746891221,0.0079166,25908.0,25907.0,1.65529759]
["bitfinex","BTCUSD",1693746891431,0.0079166,25908.0,25907.0,1.65943759]
["bitfinex","BTCUSD",1693746891636,0.0079166,25908.0,25907.0,1.62513759]
["bitfinex","BTCUSD",1693746891811,0.0079166,25908.0,25907.0,1.62507759]
["bitfinex","BTCUSD",1693746892044,0.0079166,25908.0,25907.0,1.66285759]
["bitfinex","BTCUSD",1693746892234,0.0079166,25908.0,25907.0,1.65979759]
["bitfinex","BTCUSD",1693746892435,0.0079166,25908.0,25907.0,1.66315759]
["bitfinex","BTCUSD",1693746892642,0.0079166,25908.0,25907.0,1.66351759]
["bitfinex","BTCUSD",1693746892763,0.0079166,25908.0,25907.0,1.66615759]
["bitfinex","BTCUSD",1693746892973,0.0079166,25908.0,25907.0,1.57228178]
["bitfinex","BTCUSD",1693746893167,0.0079166,25908.0,25907.0,1.83467933]
["bitfinex","BTCUSD",1693746893472,0.0079166,25908.0,25907.0,1.83995933]
["bitfinex","BTCUSD",1693746893670,0.0079166,25908.0,25907.0,1.83545933]
["bitfinex","BTCUSD",1693746893870,0.0079166,25908.0,25907.0,2.00931441]
["bitfinex","BTCUSD",1693746894075,0.0079166,25908.0,25907.0,1.82139441]
["bitfinex","BTCUSD",1693746894284,0.0079166,25908.0,25907.0,1.82661441]
["bitfinex","BTCUSD",1693746894449,0.0079166,25908.0,25907.0,1.96947441]
["bitfinex","BTCUSD",1693746894654,0.0079166,25908.0,25907.0,1.84117759]
["bitfinex","BTCUSD",1693746894861,0.0079166,25908.0,25907.0,1.86493759]
["bitfinex","BTCUSD",1693746895115,0.0079166,25908.0,25907.0,1.86325759]
["bitfinex","BTCUSD",1693746895314,0.0079166,25908.0,25907.0,1.85485759]
["bitfinex","BTCUSD",1693746895489,0.0079166,25908.0,25907.0,1.85809759]
["bitfinex","BTCUSD",1693746895697,0.0079166,25908.0,25907.0,1.86025759]
["bitfinex","BTCUSD",1693746896059,0.0079166,25908.0,25907.0,1.87993759]
["bitfinex","BTCUSD",1693746896234,0.0079166,25908.0,25907.0,1.88653759]
["bitfinex","BTCUSD",1693746896442,0.0079166,25908.0,25907.0,1.88557759]
["bitfinex","BTCUSD",1693746896659,0.0079166,25908.0,25907.0,1.87381759]
["bitfinex","BTCUSD",1693746896947,0.0079166,25908.0,25907.0,1.86433759]
["bitfinex","BTCUSD",1693746897151,0.0079166,25908.0,25907.0,1.86265759]
["bitfinex","BTCUSD",1693746897355,0.0079166,25908.0,25907.0,2.44342908]
["bitfinex","BTCUSD",1693746897555,0.0079166,25908.0,25907.0,2.37616458]
["bitfinex","BTCUSD",1693746897786,0.0079166,25908.0,25907.0,1.85196518]
["bitfinex","BTCUSD",1693746897995,0.0079166,25908.0,25907.0,1.85856518]
["bitfinex","BTCUSD",1693746898197,0.0079166,25908.0,25907.0,1.86084518]
["bitfinex","BTCUSD",1693746898352,0.0079166,25908.0,25907.0,1.85076518]
["bitfinex","BTCUSD",1693746898550,0.0079166,25908.0,25907.0,1.91200064]
["bitfinex","BTCUSD",1693746898899,0.0079166,25908.0,25907.0,1.77346064]
["bitfinex","BTCUSD",1693746899121,0.0079166,25908.0,25907.0,1.90684064]
["bitfinex","BTCUSD",1693746899307,0.0079166,25908.0,25907.0,1.91020064]
["bitfinex","BTCUSD",1693746899513,0.0079166,25908.0,25907.0,1.91200064]
["bitfinex","BTCUSD",1693746899701,0.0079166,25908.0,25907.0,1.91308064]
["bitfinex","BTCUSD",1693746899835,0.0079166,25908.0,25907.0,1.91380064]
["bitfinex","BTCUSD",1693746900037,0.0079166,25908.0,25907.0,1.91128064]
["bitfinex","BTCUSD",1693746900237,0.0079166,25908.0,25907.0,1.91188064]
["bitfinex","BTCUSD",1693746900537,0.0173166,25911.0,25909.0,0.003145]
["bitfinex","BTCUSD",1693746900739,0.0173166,25911.0,25910.0,0.38708678]
["bitfinex","BTCUSD",1693746900965,0.0173166,25911.0,25910.0,0.68708678]
["bitfinex","BTCUSD",1693746901184,0.0406907,25911.0,25910.0,0.68977678]
["bitfinex","BTCUSD",1693746902166,0.0406907,25911.0,25910.0,0.72777678]
["bitfinex","BTCUSD",1693746902779,0.0406907,25911.0,25910.0,0.76577678]
["bitfinex","BTCUSD",1693746904308,0.0406907,25911.0,25910.0,1.00168479]
["bitfinex","BTCUSD",1693746904904,0.0406907,25911.0,25910.0,1.03527674]
["bitfinex","BTCUSD",1693746906191,0.0406907,25911.0,25910.0,0.76577678]
["bitfinex","BTCUSD",1693746906416,0.0406907,25911.0,25910.0,1.00511122]
["bitfinex","BTCUSD",1693746906612,0.0406907,25911.0,25910.0,0.76577678]
["bitfinex","BTCUSD",1693746906841,0.0406907,25911.0,25910.0,0.84941678]
["bitfinex","BTCUSD",1693746907082,0.0406907,25911.0,25910.0,1.00869287]
["bitfinex","BTCUSD",1693746907557,0.0173166,25911.0,25910.0,0.76577678]
["bitfinex","BTCUSD",1693746908331,0.0173166,25911.0,25910.0,0.83171678]
["bitfinex","BTCUSD",1693746908572,0.0173166,25911.0,25910.0,0.76577678]
["bitfinex","BTCUSD",1693746909513,0.0173166,25911.0,25910.0,1.46577678]
["bitfinex","BTCUSD",1693746909860,0.0173166,25911.0,25910.0,1.53933678]
["bitfinex","BTCUSD",1693746910060,0.0173166,25911.0,25910.0,1.46577678]
["bitfinex","BTCUSD",1693746910896,0.0173166,25911.0,25910.0,1.54767678]
["bitfinex","BTCUSD",1693746911159,0.0173166,25911.0,25910.0,1.46577678]
["bitfinex","BTCUSD",1693746911663,0.0173166,25911.0,25910.0,1.54845678]
["bitfinex","BTCUSD",1693746911824,0.0173166,25911.0,25910.0,1.54923678]
["bitfinex","BTCUSD",1693746912003,0.0173166,25911.0,25910.0,1.54881678]
["bitfinex","BTCUSD",1693746912198,0.0173166,25911.0,25910.0,1.46577678]
["bitfinex","BTCUSD",1693746913037,0.04074534,25911.0,25910.0,1.46577678]
["bitfinex","BTCUSD",1693746913683,1e-08,25911.0,25910.0,1.581604]
["bitfinex","BTCUSD",1693746913886,1e-08,25911.0,25910.0,2.04444064]
["bitfinex","BTCUSD",1693746914085,0.00098891,25913.0,25910.0,1.91330564]
["bitfinex","BTCUSD",1693746914280,0.00098891,25913.0,25912.0,0.38708678]
["bitfinex","BTCUSD",1693746914487,0.217855,25915.0,25912.0,1.08708678]
["bitfinex","BTCUSD",1693746914687,0.036855,25915.0,25912.0,1.17678678]
["bitfinex","BTCUSD",1693746914937,0.036855,25915.0,25913.0,0.48109678]
["bitfinex","BTCUSD",1693746914938,0.1553,25915.0,25913.0,0.48109678]
["bitfinex","BTCUSD",1693746915319,0.192155,25915.0,25914.0,0.27482108]
["bitfinex","BTCUSD",1693746915492,0.192155,25915.0,25914.0,0.66190786]
["bitfinex","BTCUSD",1693746915698,0.192155,25915.0,25914.0,0.72898786]
["bitfinex","BTCUSD",1693746915901,0.192155,25915.0,25914.0,0.72862786]
["bitfinex","BTCUSD",1693746916242,0.1553,25915.0,25914.0,0.66459786]
["bitfinex","BTCUSD",1693746916526,0.1553,25915.0,25914.0,1.66459786]
["bitfinex","BTCUSD",1693746917786,0.1553,25915.0,25914.0,1.74063786]
["bitfinex","BTCUSD",1693746917914,0.1553,25915.0,25914.0,1.04627786]
["bitfinex","BTCUSD",1693746918119,0.1553,25915.0,25914.0,0.96659786]
["bitfinex","BTCUSD",1693746918543,0.1553,25915.0,25914.0,1.04129786]
["bitfinex","BTCUSD",1693746918815,0.1553,25915.0,25914.0,1.03937786]
["bitfinex","BTCUSD",1693746918993,0.1553,25915.0,25914.0,1.03695786]
["bitfinex","BTCUSD",1693746919198,0.1553,25915.0,25914.0,0.76519678]
["bitfinex","BTCUSD",1693746919409,0.1553,25915.0,25914.0,1.73106722]
["bitfinex","BTCUSD",1693746919581,0.1553,25915.0,25914.0,1.47545678]
["bitfinex","BTCUSD",1693746919950,0.1553,25915.0,25914.0,1.50603678]
["bitfinex","BTCUSD",1693746920084,0.1553,25915.0,25914.0,1.50027678]
["bitfinex","BTCUSD",1693746920283,0.1553,25915.0,25914.0,1.50255678]
["bitfinex","BTCUSD",1693746920483,0.0198,25916.0,25914.0,1.51161678]
["bitfinex","BTCUSD",1693746920664,0.0198,25916.0,25915.0,0.38977678]
["bitfinex","BTCUSD",1693746920876,0.0198,25916.0,25915.0,1.16585678]
["bitfinex","BTCUSD",1693746921077,0.0198,25916.0,25915.0,1.16693678]
["bitfinex","BTCUSD",1693746921288,0.0198,25916.0,25915.0,1.16633678]
["bitfinex","BTCUSD",1693746921493,0.04180412,25916.0,25915.0,1.16291678]
["bitfinex","BTCUSD",1693746921699,0.04180412,25916.0,25915.0,1.18174887]
["bitfinex","BTCUSD",1693746922257,0.04180412,25916.0,25915.0,1.21974887]
["bitfinex","BTCUSD",1693746922459,0.04180412,25916.0,25915.0,1.29930887]
["bitfinex","BTCUSD",1693746922667,0.04180412,25916.0,25915.0,1.77879624]
["bitfinex","BTCUSD",1693746922864,0.04180412,25916.0,25915.0,1.82663624]
["bitfinex","BTCUSD",1693746923024,0.04180412,25916.0,25915.0,1.80845624]
["bitfinex","BTCUSD",1693746923223,0.04180412,25916.0,25915.0,1.8999486]
["bitfinex","BTCUSD",1693746923429,0.04180412,25916.0,25915.0,2.17201633]
["bitfinex","BTCUSD",1693746923625,0.04180412,25916.0,25915.0,2.17267633]
["bitfinex","BTCUSD",1693746923863,0.04180412,25916.0,25915.0,2.08154397]
["bitfinex","BTCUSD",1693746924064,0.04180412,25916.0,25915.0,2.08502397]
["bitfinex","BTCUSD",1693746924265,0.04180412,25916.0,25915.0,2.08042739]
["bitfinex","BTCUSD",1693746924471,0.04180412,25916.0,25915.0,2.08012739]
["bitfinex","BTCUSD",1693746924683,0.04180412,25916.0,25915.0,2.08252739]
["bitfinex","BTCUSD",1693746924881,0.04180412,25916.0,25915.0,2.09655644]
["bitfinex","BTCUSD",1693746925114,0.04180412,25916.0,25915.0,2.10327644]
["bitfinex","BTCUSD",1693746925317,0.04180412,25916.0,25915.0,2.10675644]
["bitfinex","BTCUSD",1693746925497,0.04180412,25916.0,25915.0,1.9200311]
["bitfinex","BTCUSD",1693746925672,0.04180412,25916.0,25915.0,1.9202111]
["bitfinex","BTCUSD",1693746925872,0.04180412,25916.0,25915.0,1.9208711]
["bitfinex","BTCUSD",1693746926097,0.04180412,25916.0,25915.0,1.9191911]
["bitfinex","BTCUSD",1693746926318,0.04180412,25916.0,25915.0,2.14540117]
["bitfinex","BTCUSD",1693746926496,0.04180412,25916.0,25915.0,2.13622117]
["bitfinex","BTCUSD",1693746926707,0.04180412,25916.0,25915.0,1.68015942]
["bitfinex","BTCUSD",1693746926921,0.04180412,25916.0,25915.0,1.68297942]
["bitfinex","BTCUSD",1693746927255,0.04180412,25916.0,25915.0,1.68375942]
["bitfinex","BTCUSD",1693746927466,0.04180412,25916.0,25915.0,1.99461942]
["bitfinex","BTCUSD",1693746927676,0.04180412,25916.0,25915.0,2.27368252]
["bitfinex","BTCUSD",1693746927889,0.04180412,25916.0,25915.0,2.29590752]
["bitfinex","BTCUSD",1693746928097,0.04180412,25916.0,25915.0,2.29242752]
["bitfinex","BTCUSD",1693746928275,0.04180412,25916.0,25915.0,2.28924752]
["bitfinex","BTCUSD",1693746928576,0.04180412,25916.0,25915.0,2.25160752]
["bitfinex","BTCUSD",1693746928807,0.04180412,25916.0,25915.0,2.21456752]
["bitfinex","BTCUSD",1693746929030,0.04180412,25916.0,25915.0,2.25276752]
["bitfinex","BTCUSD",1693746929209,0.04180412,25916.0,25915.0,2.20796578]
["bitfinex","BTCUSD",1693746929445,0.04180412,25916.0,25915.0,2.22608578]
["bitfinex","BTCUSD",1693746929647,0.04180412,25916.0,25915.0,2.22326578]
["bitfinex","BTCUSD",1693746929853,0.04180412,25916.0,25915.0,2.18746578]
["bitfinex","BTCUSD",1693746930038,0.04180412,25916.0,25915.0,2.18776578]
["bitfinex","BTCUSD",1693746930242,0.04180412,25916.0,25915.0,2.18734578]
["bitfinex","BTCUSD",1693746930444,0.04180412,25916.0,25915.0,2.18662578]
["bitfinex","BTCUSD",1693746930584,0.04180412,25916.0,25915.0,2.21830458]
["bitfinex","BTCUSD",1693746930801,0.04180412,25916.0,25915.0,2.24719267]
["bitfinex","BTCUSD",1693746931134,0.04180412,25916.0,25915.0,2.32077267]
["bitfinex","BTCUSD",1693746931372,0.0198,25917.0,25915.0,2.32077267]
["bitfinex","BTCUSD",1693746931373,0.0198,25917.0,25916.0,0.21003677]
["bitfinex","BTCUSD",1693746931538,0.0198,25917.0,25916.0,3.0437716]
["bitfinex","BTCUSD",1693746931953,0.0198,25917.0,25916.0,3.3854116]
["bitfinex","BTCUSD",1693746932152,0.0198,25917.0,25916.0,3.3808516]
["bitfinex","BTCUSD",1693746932506,0.00888,25918.0,25917.0,0.531635]
["bitfinex","BTCUSD",1693746932686,0.00888,25918.0,25917.0,2.61278887]
["bitfinex","BTCUSD",1693746932891,0.00888,25918.0,25917.0,2.95586887]
["bitfinex","BTCUSD",1693746933094,0.00888,25918.0,25917.0,2.73974887]
["bitfinex","BTCUSD",1693746933298,0.00888,25918.0,25917.0,3.15044292]
["bitfinex","BTCUSD",1693746933450,0.00888,25918.0,25917.0,3.15068292]
["bitfinex","BTCUSD",1693746933651,0.00888,25918.0,25917.0,3.15086292]
["bitfinex","BTCUSD",1693746933891,0.00888,25918.0,25917.0,3.28178292]
["bitfinex","BTCUSD",1693746934075,0.00888,25918.0,25917.0,3.28706292]
["bitfinex","BTCUSD",1693746934275,0.00888,25918.0,25917.0,3.28178292]
["bitfinex","BTCUSD",1693746934577,0.00888,25918.0,25917.0,3.28670292]
["bitfinex","BTCUSD",1693746934778,0.00888,25918.0,25917.0,2.87954887]
["bitfinex","BTCUSD",1693746935129,0.00888,25918.0,25917.0,2.13200751]
["bitfinex","BTCUSD",1693746935328,0.00888,25918.0,25917.0,2.31678751]
["bitfinex","BTCUSD",1693746935531,0.00888,25918.0,25917.0,2.16744751]
["bitfinex","BTCUSD",1693746935711,0.00888,25918.0,25917.0,2.16444751]
["bitfinex","BTCUSD",1693746935939,0.00888,25918.0,25917.0,2.16936751]
["bitfinex","BTCUSD",1693746936074,0.00888,25918.0,25917.0,2.17158751]
["bitfinex","BTCUSD",1693746936271,0.00888,25918.0,25917.0,2.20690751]
["bitfinex","BTCUSD",1693746936494,0.00888,25918.0,25917.0,2.35930751]
["bitfinex","BTCUSD",1693746936699,0.00888,25918.0,25917.0,2.68172526]
["bitfinex","BTCUSD",1693746936876,0.00888,25918.0,25917.0,2.66540526]
["bitfinex","BTCUSD",1693746937071,0.00888,25918.0,25917.0,2.66744526]
["bitfinex","BTCUSD",1693746937253,0.05452183,25918.0,25917.0,2.63128526]
["bitfinex","BTCUSD",1693746937454,0.05452183,25918.0,25917.0,2.60112526]
["bitfinex","BTCUSD",1693746937659,0.05452183,25918.0,25917.0,2.64268526]
["bitfinex","BTCUSD",1693746937906,0.05490819,25918.0,25917.0,2.68400526]
["bitfinex","BTCUSD",1693746938106,0.05490819,25918.0,25917.0,3.10900526]
["bitfinex","BTCUSD",1693746938313,0.05490819,25918.0,25917.0,3.10204526]
["bitfinex","BTCUSD",1693746938490,0.05490819,25918.0,25917.0,3.10228526]
["bitfinex","BTCUSD",1693746938685,0.05490819,25918.0,25917.0,3.10420526]
["bitfinex","BTCUSD",1693746938912,0.05490819,25918.0,25917.0,3.10552526]
["bitfinex","BTCUSD",1693746939175,0.05490819,25918.0,25917.0,3.11752526]
["bitfinex","BTCUSD",1693746939370,0.05490819,25918.0,25917.0,3.11848526]
["bitfinex","BTCUSD",1693746939632,0.05490819,25918.0,25917.0,3.12136526]
["bitfinex","BTCUSD",1693746939831,0.05490819,25918.0,25917.0,3.11824526]
["bitfinex","BTCUSD",1693746940068,0.05490819,25918.0,25917.0,3.12196526]
["bitfinex","BTCUSD",1693746940271,0.05490819,25918.0,25917.0,3.12040526]
["bitfinex","BTCUSD",1693746940422,0.05490819,25918.0,25917.0,3.13732526]
["bitfinex","BTCUSD",1693746940627,0.05490819,25918.0,25917.0,3.13876526]
["bitfinex","BTCUSD",1693746940807,0.05490819,25918.0,25917.0,3.13816526]
["bitfinex","BTCUSD",1693746941009,0.05490819,25918.0,25917.0,3.14980526]
["bitfinex","BTCUSD",1693746941208,0.05490819,25918.0,25917.0,3.15028526]
["bitfinex","BTCUSD",1693746941457,0.05490819,25918.0,25917.0,3.14272526]
["bitfinex","BTCUSD",1693746941643,0.05490819,25918.0,25917.0,3.14236526]
["bitfinex","BTCUSD",1693746941978,0.05490819,25918.0,25917.0,3.14284526]
["bitfinex","BTCUSD",1693746942172,0.05490819,25918.0,25917.0,3.14560526]
["bitfinex","BTCUSD",1693746942326,0.05490819,25918.0,25917.0,3.18468822]
["bitfinex","BTCUSD",1693746942529,0.05490819,25918.0,25917.0,3.40800822]
["bitfinex","BTCUSD",1693746942736,0.05490819,25918.0,25917.0,3.38964822]
["bitfinex","BTCUSD",1693746942932,0.05490819,25918.0,25917.0,3.20688822]
["bitfinex","BTCUSD",1693746943139,0.0198,25921.0,25920.0,0.005835]
["bitfinex","BTCUSD",1693746943359,0.0198,25921.0,25920.0,2.05605385]
["bitfinex","BTCUSD",1693746943561,0.0198,25921.0,25920.0,2.37429385]
["bitfinex","BTCUSD",1693746943562,0.06220983,25921.0,25920.0,2.37429385]
["bitfinex","BTCUSD",1693746943760,1.1513824,25924.0,25923.0,0.005835]
["bitfinex","BTCUSD",1693746943961,1.1513824,25924.0,25923.0,0.53114808]
["bitfinex","BTCUSD",1693746944181,1.1504,25924.0,25923.0,1.35602163]
["bitfinex","BTCUSD",1693746944388,1.1504,25924.0,25923.0,2.08417072]
["bitfinex","BTCUSD",1693746944590,1.18979718,25924.0,25923.0,2.23914072]
["bitfinex","BTCUSD",1693746944837,1.18979718,25924.0,25923.0,2.24010072]
["bitfinex","BTCUSD",1693746945022,1.18979718,25924.0,25923.0,2.3713412]
["bitfinex","BTCUSD",1693746945194,1.18979718,25924.0,25923.0,2.4085212]
["bitfinex","BTCUSD",1693746945402,1.18979718,25924.0,25923.0,2.4096012]
["bitfinex","BTCUSD",1693746945602,1.18979718,25924.0,25923.0,2.4084012]
["bitfinex","BTCUSD",1693746945802,0.19879718,25924.0,25923.0,2.4089412]
["bitfinex","BTCUSD",1693746946016,0.19879718,25924.0,25923.0,1.97657856]
["bitfinex","BTCUSD",1693746946221,0.19879718,25924.0,25923.0,2.33844523]
["bitfinex","BTCUSD",1693746946378,0.19879718,25924.0,25923.0,2.33670523]
["bitfinex","BTCUSD",1693746946583,0.19879718,25924.0,25923.0,2.34432523]
["bitfinex","BTCUSD",1693746946829,0.19879718,25924.0,25923.0,2.49420523]
["bitfinex","BTCUSD",1693746947032,0.03939718,25924.0,25923.0,2.69987609]
["bitfinex","BTCUSD",1693746947247,0.03939718,25924.0,25923.0,2.71211609]
["bitfinex","BTCUSD",1693746947388,0.03939718,25924.0,25923.0,2.49345609]
["bitfinex","BTCUSD",1693746947752,0.03939718,25924.0,25923.0,2.53447609]
["bitfinex","BTCUSD",1693746947958,0.03939718,25924.0,25923.0,2.49651609]
["bitfinex","BTCUSD",1693746948092,0.03939718,25924.0,25923.0,2.49771609]
["bitfinex","BTCUSD",1693746948299,0.01238998,25924.0,25923.0,2.68195609]
["bitfinex","BTCUSD",1693746948503,0.03640479,25924.0,25923.0,2.69323609]
["bitfinex","BTCUSD",1693746948716,0.0198,25925.0,25924.0,0.005835]
["bitfinex","BTCUSD",1693746948918,0.0198,25925.0,25924.0,2.03297157]
["bitfinex","BTCUSD",1693746949129,0.0198,25925.0,25924.0,2.29445157]
["bitfinex","BTCUSD",1693746949333,0.0198,25925.0,25924.0,2.30561157]
["bitfinex","BTCUSD",1693746949563,0.0198,25925.0,25924.0,2.30681157]
["bitfinex","BTCUSD",1693746949733,0.0198,25925.0,25924.0,2.30753157]
["bitfinex","BTCUSD",1693746949958,0.0198,25925.0,25924.0,2.31809157]
["bitfinex","BTCUSD",1693746950139,0.0198,25925.0,25924.0,2.32301157]
["bitfinex","BTCUSD",1693746950345,0.0198,25925.0,25924.0,2.30873157]
["bitfinex","BTCUSD",1693746950549,0.0198,25925.0,25924.0,2.31281157]
["bitfinex","BTCUSD",1693746950752,0.0198,25925.0,25924.0,2.38453157]
["bitfinex","BTCUSD",1693746950947,0.0198,25925.0,25924.0,2.38477157]
["bitfinex","BTCUSD",1693746951195,0.0198,25925.0,25924.0,2.34789157]
["bitfinex","BTCUSD",1693746951330,0.0198,25925.0,25924.0,2.35149157]
["bitfinex","BTCUSD",1693746951537,0.0198,25925.0,25924.0,2.81949157]
["bitfinex","BTCUSD",1693746951737,0.1651,25927.0,25926.0,0.003145]
["bitfinex","BTCUSD",1693746951945,0.1651,25927.0,25926.0,1.18500604]
["bitfinex","BTCUSD",1693746952139,0.1651,25927.0,25926.0,1.48500604]
["bitfinex","BTCUSD",1693746952454,0.1651,25927.0,25926.0,1.60596604]
["bitfinex","BTCUSD",1693746952661,0.1651,25927.0,25926.0,1.60506604]
["bitfinex","BTCUSD",1693746952837,0.1651,25927.0,25926.0,1.60488604]
["bitfinex","BTCUSD",1693746953039,0.1651,25927.0,25926.0,1.60710604]
["bitfinex","BTCUSD",1693746953281,0.1651,25927.0,25926.0,1.60734604]
["bitfinex","BTCUSD",1693746953492,0.1651,25927.0,25926.0,1.60686604]
["bitfinex","BTCUSD",1693746953686,0.1651,25927.0,25926.0,1.60542604]
["bitfinex","BTCUSD",1693746953887,0.1651,25927.0,25926.0,1.60854604]
["bitfinex","BTCUSD",1693746954113,0.1651,25927.0,25926.0,1.60482646]
["bitfinex","BTCUSD",1693746954287,0.1651,25927.0,25926.0,1.60350646]
["bitfinex","BTCUSD",1693746954489,0.1651,25927.0,25926.0,1.67576646]
["bitfinex","BTCUSD",1693746954690,0.1651,25927.0,25926.0,1.67606646]
["bitfinex","BTCUSD",1693746954891,0.1651,25927.0,25926.0,2.17857709]
["bitfinex","BTCUSD",1693746955221,0.1451,25927.0,25926.0,2.36988646]
["bitfinex","BTCUSD",1693746955422,0.148719,25927.0,25926.0,2.23409944]
["bitfinex","BTCUSD",1693746955719,0.148719,25927.0,25926.0,2.22845944]
["bitfinex","BTCUSD",1693746955923,0.148719,25927.0,25926.0,2.22911944]
["bitfinex","BTCUSD",1693746956081,0.148719,25927.0,25926.0,2.22893944]
["bitfinex","BTCUSD",1693746956285,0.148719,25927.0,25926.0,2.29362189]
["bitfinex","BTCUSD",1693746956624,0.148719,25927.0,25926.0,2.10106444]
["bitfinex","BTCUSD",1693746956832,0.148719,25927.0,25926.0,2.24188206]
["bitfinex","BTCUSD",1693746957036,0.148719,25927.0,25926.0,2.05771694]
["bitfinex","BTCUSD",1693746957730,0.148719,25927.0,25926.0,2.24188206]
["bitfinex","BTCUSD",1693746958075,0.148719,25927.0,25926.0,1.54188206]
["bitfinex","BTCUSD",1693746958280,0.185574,25927.0,25925.0,0.13814244]
["bitfinex","BTCUSD",1693746958488,0.185574,25927.0,25925.0,0.52522922]
["bitfinex","BTCUSD",1693746959120,0.1510983,25927.0,25925.0,0.52522922]
["bitfinex","BTCUSD",1693746959323,0.1510983,25927.0,25925.0,0.38708678]
["bitfinex","BTCUSD",1693746959732,0.03444089,25926.0,25925.0,0.38708678]
["bitfinex","BTCUSD",1693746960732,0.03444089,25926.0,25925.0,0.38908678]
["bitfinex","BTCUSD",1693746960919,0.03444089,25926.0,25925.0,0.38708678]
["bitfinex","BTCUSD",1693746961107,0.03844089,25926.0,25925.0,0.38708678]
["bitfinex","BTCUSD",1693746961291,0.04244089,25926.0,25925.0,0.38708678]
["bitfinex","BTCUSD",1693746963524,0.04244089,25926.0,25925.0,0.67953987]
["bitfinex","BTCUSD",1693746964640,0.04244089,25926.0,25925.0,1.37953987]
["bitfinex","BTCUSD",1693746964856,0.05448106,25926.0,25925.0,1.45003987]
["bitfinex","BTCUSD",1693746965054,0.05448106,25926.0,25925.0,1.45261987]
["bitfinex","BTCUSD",1693746965260,0.05448106,25926.0,25925.0,1.44967987]
["bitfinex","BTCUSD",1693746965483,0.05448106,25926.0,25925.0,1.44919987]
["bitfinex","BTCUSD",1693746965684,0.05448106,25926.0,25925.0,1.44703987]
["bitfinex","BTCUSD",1693746965886,0.05448106,25926.0,25925.0,1.44787987]
["bitfinex","BTCUSD",1693746966059,0.05448106,25926.0,25925.0,1.44895987]
["bitfinex","BTCUSD",1693746966258,0.05448106,25926.0,25925.0,1.44889987]
["bitfinex","BTCUSD",1693746966488,0.05448106,25926.0,25925.0,1.44913987]
["bitfinex","BTCUSD",1693746966687,0.05448106,25926.0,25925.0,1.45141987]
["bitfinex","BTCUSD",1693746966882,0.05448106,25926.0,25925.0,1.59064231]
["bitfinex","BTCUSD",1693746967090,0.05448106,25926.0,25925.0,1.59022231]
["bitfinex","BTCUSD",1693746967497,0.05448106,25926.0,25925.0,1.59004231]
["bitfinex","BTCUSD",1693746967834,0.05448106,25926.0,25925.0,1.59010231]
["bitfinex","BTCUSD",1693746968035,0.05448106,25926.0,25925.0,1.59136231]
["bitfinex","BTCUSD",1693746968311,0.05448106,25926.0,25925.0,1.6832031]
["bitfinex","BTCUSD",1693746968533,0.05448106,25926.0,25925.0,1.6831431]
["bitfinex","BTCUSD",1693746968758,0.05448106,25926.0,25925.0,1.6885431]
["bitfinex","BTCUSD",1693746968935,0.05448106,25926.0,25925.0,1.39369001]
["bitfinex","BTCUSD",1693746969193,0.05448106,25926.0,25925.0,1.72833501]
["bitfinex","BTCUSD",1693746969397,0.05448106,25926.0,25925.0,2.18249577]
["bitfinex","BTCUSD",1693746969598,0.05448106,25926.0,25925.0,2.16983577]
["bitfinex","BTCUSD",1693746969828,0.05048106,25926.0,25925.0,1.9310122]
["bitfinex","BTCUSD",1693746970011,0.05048106,25926.0,25925.0,1.73440988]
["bitfinex","BTCUSD",1693746970165,0.05348106,25926.0,25925.0,1.77026988]
["bitfinex","BTCUSD",1693746970371,0.04948106,25926.0,25925.0,1.76834988]
["bitfinex","BTCUSD",1693746970575,0.04648106,25926.0,25925.0,1.73086988]
["bitfinex","BTCUSD",1693746970779,0.04948106,25926.0,25925.0,1.96782659]
["bitfinex","BTCUSD",1693746971125,0.05248106,25926.0,25925.0,2.00122659]
["bitfinex","BTCUSD",1693746971326,0.05248106,25926.0,25925.0,1.80552988]
["bitfinex","BTCUSD",1693746971462,0.05248106,25926.0,25925.0,1.80582988]
["bitfinex","BTCUSD",1693746971680,0.05248106,25926.0,25925.0,1.56305178]
["bitfinex","BTCUSD",1693746971880,0.05248106,25926.0,25925.0,1.57595178]
["bitfinex","BTCUSD",1693746972100,0.05248106,25926.0,25925.0,1.57793178]
["bitfinex","BTCUSD",1693746972305,0.05248106,25926.0,25925.0,1.58609178]
["bitfinex","BTCUSD",1693746972508,0.05248106,25926.0,25925.0,1.78808712]
["bitfinex","BTCUSD",1693746972729,0.05248106,25926.0,25925.0,1.78766712]
["bitfinex","BTCUSD",1693746972946,0.05248106,25926.0,25925.0,1.78796712]
["bitfinex","BTCUSD",1693746973120,0.05248106,25926.0,25925.0,2.20463921]
["bitfinex","BTCUSD",1693746973330,0.05248106,25926.0,25925.0,2.20349921]
["bitfinex","BTCUSD",1693746973538,0.05248106,25926.0,25925.0,2.20247921]
["bitfinex","BTCUSD",1693746973739,0.1634847,25929.0,25925.0,2.20223921]
["bitfinex","BTCUSD",1693746973941,0.1634847,25929.0,25928.0,0.13845426]
["bitfinex","BTCUSD",1693746974282,0.1634847,25929.0,25928.0,1.22554104]
["bitfinex","BTCUSD",1693746974480,0.1634847,25929.0,25928.0,1.71745313]
["bitfinex","BTCUSD",1693746974687,0.056555,25931.0,25928.0,1.72969313]
["bitfinex","BTCUSD",1693746974900,0.1625,25930.0,25929.0,0.94286141]
["bitfinex","BTCUSD",1693746975103,0.1625,25930.0,25929.0,1.71450141]
["bitfinex","BTCUSD",1693746975312,0.1625,25930.0,25929.0,1.71360141]
["bitfinex","BTCUSD",1693746975488,0.1625,25930.0,25929.0,1.94831882]
["bitfinex","BTCUSD",1693746975720,0.1625,25930.0,25929.0,1.94789882]
["bitfinex","BTCUSD",1693746975922,0.1625,25930.0,25929.0,1.87661882]
["bitfinex","BTCUSD",1693746976666,0.20242394,25930.0,25929.0,1.87661882]
["bitfinex","BTCUSD",1693746977030,0.20242394,25930.0,25929.0,1.87861882]
["bitfinex","BTCUSD",1693746977235,0.23142394,25930.0,25929.0,1.17861882]
["bitfinex","BTCUSD",1693746977668,0.26142394,25930.0,25929.0,1.18061882]
["bitfinex","BTCUSD",1693746977839,0.2215,25930.0,25929.0,1.18061882]
["bitfinex","BTCUSD",1693746979928,0.059,25930.0,25929.0,1.27295047]
["bitfinex","BTCUSD",1693746980112,0.059,25930.0,25929.0,0.85563429]
["bitfinex","BTCUSD",1693746980445,0.059,25930.0,25929.0,1.27349934]
["bitfinex","BTCUSD",1693746981788,0.059,25930.0,25929.0,1.27350854]
["bitfinex","BTCUSD",1693746982889,0.059,25930.0,25929.0,0.85565033]
["bitfinex","BTCUSD",1693746983429,0.09892394,25930.0,25929.0,0.85565033]
["bitfinex","BTCUSD",1693746983845,0.09892394,25930.0,25929.0,0.85566047]
["bitfinex","BTCUSD",1693746985400,0.09892394,25930.0,25929.0,0.71720621]
["bitfinex","BTCUSD",1693746986628,0.09892394,25930.0,25929.0,0.74810221]
["bitfinex","BTCUSD",1693746987053,0.09879985,25930.0,25929.0,0.74810221]
["bitfinex","BTCUSD",1693746989450,0.09879985,25930.0,25929.0,0.86710221]
["bitfinex","BTCUSD",1693746989451,0.05887591,25930.0,25929.0,0.86710221]
["bitfinex","BTCUSD",1693746990510,0.05887591,25930.0,25929.0,0.4834488]
["bitfinex","BTCUSD",1693746990722,0.05887591,25930.0,25929.0,0.09636202]
["bitfinex","BTCUSD",1693746990928,0.09573091,25930.0,25929.0,0.004]
["bitfinex","BTCUSD",1693746991133,0.13423091,25930.0,25929.0,0.004]
["bitfinex","BTCUSD",1693746991559,0.09737591,25930.0,25929.0,0.004]
["bitfinex","BTCUSD",1693746991763,0.13423091,25930.0,25929.0,0.004]
["bitfinex","BTCUSD",1693746996079,0.13423091,25930.0,25929.0,0.34527563]
["bitfinex","BTCUSD",1693746996622,0.13423091,25930.0,25929.0,1.48252959]
["bitfinex","BTCUSD",1693746996827,0.13423091,25930.0,25929.0,1.0713727]
["bitfinex","BTCUSD",1693746997032,0.13423091,25930.0,25929.0,1.0029127]
["bitfinex","BTCUSD",1693746997238,0.09573091,25930.0,25929.0,1.0029127]
["bitfinex","BTCUSD",1693746998263,0.09573091,25930.0,25929.0,0.86445844]
["bitfinex","BTCUSD",1693747003664,0.09573091,25930.0,25929.0,0.4834488]
["bitfinex","BTCUSD",1693747004067,0.13393802,25930.0,25929.0,0.4834488]
["bitfinex","BTCUSD",1693747004708,0.13393802,25930.0,25929.0,0.09636202]
["bitfinex","BTCUSD",1693747005486,0.13393802,25930.0,25929.0,0.23481628]
["bitfinex","BTCUSD",1693747005617,0.13393802,25930.0,25929.0,0.09636202]
["bitfinex","BTCUSD",1693747005820,0.13393802,25930.0,25929.0,0.23481628]
["bitfinex","BTCUSD",1693747009976,0.13393802,25930.0,25929.0,0.14245426]
["bitfinex","BTCUSD",1693747010229,0.13393802,25930.0,25929.0,0.55660477]
["bitfinex","BTCUSD",1693747013978,0.13393802,25930.0,25929.0,0.74121045]
["bitfinex","BTCUSD",1693747014804,0.13393802,25930.0,25929.0,0.60275619]
["bitfinex","BTCUSD",1693747016755,0.13393802,25930.0,25929.0,0.32744514]
["bitfinex","BTCUSD",1693747016941,0.13393802,25930.0,25929.0,0.60275619]
["bitfinex","BTCUSD",1693747017141,0.13393802,25930.0,25929.0,0.32744669]
["bitfinex","BTCUSD",1693747017321,0.13393802,25930.0,25929.0,0.7415972]
["bitfinex","BTCUSD",1693747017877,0.13393802,25930.0,25929.0,0.74159927]
["bitfinex","BTCUSD",1693747018687,0.13393802,25930.0,25929.0,0.64955978]
["bitfinex","BTCUSD",1693747019738,0.13393802,25930.0,25929.0,0.23540927]
["bitfinex","BTCUSD",1693747020567,0.13393802,25930.0,25929.0,0.64820455]
["bitfinex","BTCUSD",1693747024976,0.14456601,25930.0,25929.0,0.64817094]
["bitfinex","BTCUSD",1693747025353,0.14456601,25930.0,25929.0,0.23540927]
["bitfinex","BTCUSD",1693747026502,0.14456601,25930.0,25929.0,0.64850928]
["bitfinex","BTCUSD",1693747026879,0.14456601,25930.0,25929.0,0.23540927]
["bitfinex","BTCUSD",1693747030451,0.14456601,25930.0,25929.0,0.64859798]
["bitfinex","BTCUSD",1693747030826,0.14456601,25930.0,25929.0,0.64859809]
["bitfinex","BTCUSD",1693747031211,0.14456601,25930.0,25929.0,0.6486003]
["bitfinex","BTCUSD",1693747031856,0.14456601,25930.0,25929.0,0.23540927]
["bitfinex","BTCUSD",1693747032415,0.24456601,25930.0,25929.0,0.23540927]
["bitfinex","BTCUSD",1693747032615,0.24456601,25930.0,25929.0,0.004]
["bitfinex","BTCUSD",1693747032616,0.38356601,25930.0,25929.0,0.004]
["bitfinex","BTCUSD",1693747032830,1.44995261,25930.0,25929.0,0.004]
["bitfinex","BTCUSD",1693747033045,1.73635279,25930.0,25929.0,0.004]
["bitfinex","BTCUSD",1693747033307,1.71635279,25930.0,25929.0,0.004]
["bitfinex","BTCUSD",1693747033506,1.70635279,25930.0,25929.0,0.002]
["bitfinex","BTCUSD",1693747033946,1.70635279,25930.0,25929.0,0.005]
["bitfinex","BTCUSD",1693747033947,1.88219579,25930.0,25929.0,0.005]
["bitfinex","BTCUSD",1693747034329,1.84519579,25930.0,25929.0,0.002]
["bitfinex","BTCUSD",1693747034523,1.84519579,25930.0,25925.0,0.13884308]
["bitfinex","BTCUSD",1693747034524,0.156855,25926.0,25925.0,0.09256619]
["bitfinex","BTCUSD",1693747036050,0.193855,25926.0,25925.0,0.09556619]
["bitfinex","BTCUSD",1693747036175,0.193855,25926.0,25925.0,0.003]
["bitfinex","BTCUSD",1693747036783,0.230855,25926.0,25925.0,0.006]
["bitfinex","BTCUSD",1693747039143,0.27761185,25926.0,25925.0,0.006]
["bitfinex","BTCUSD",1693747044269,0.39661185,25926.0,25925.0,0.006]
["bitfinex","BTCUSD",1693747045992,0.27761185,25926.0,25925.0,0.006]
["bitfinex","BTCUSD",1693747052904,0.27761185,25926.0,25925.0,0.30536104]
["bitfinex","BTCUSD",1693747053131,0.25761185,25926.0,25925.0,0.30536104]
["bitfinex","BTCUSD",1693747053707,0.17761185,25926.0,25925.0,0.30536104]
["bitfinex","BTCUSD",1693747053967,0.17761185,25926.0,25925.0,0.42436104]
["bitfinex","BTCUSD",1693747054131,0.17761185,25926.0,25925.0,0.69244782]
["bitfinex","BTCUSD",1693747054336,0.15761185,25926.0,25925.0,0.89803043]
["bitfinex","BTCUSD",1693747054547,0.110855,25926.0,25925.0,1.36083418]
["bitfinex","BTCUSD",1693747055198,0.110855,25926.0,25925.0,1.45319918]
["bitfinex","BTCUSD",1693747055775,0.110855,25926.0,25925.0,1.36083418]
["bitfinex","BTCUSD",1693747059575,0.110855,25926.0,25925.0,1.54543986]
["bitfinex","BTCUSD",1693747060188,0.110855,25926.0,25925.0,1.42643986]
["bitfinex","BTCUSD",1693747061234,0.110855,25926.0,25925.0,1.54543986]
["bitfinex","BTCUSD",1693747062188,0.110855,25926.0,25925.0,1.40659678]
["bitfinex","BTCUSD",1693747067332,0.110855,25926.0,25925.0,1.43749486]
["bitfinex","BTCUSD",1693747067909,0.074,25926.0,25925.0,1.43749486]
["bitfinex","BTCUSD",1693747068110,0.110855,25926.0,25925.0,1.43749486]
["bitfinex","BTCUSD",1693747071790,0.110855,25926.0,25925.0,1.50583486]
["bitfinex","BTCUSD",1693747071974,0.110855,25926.0,25925.0,1.50793486]
["bitfinex","BTCUSD",1693747072168,0.110855,25926.0,25925.0,1.50781486]
["bitfinex","BTCUSD",1693747072398,0.110855,25926.0,25925.0,1.50763486]
["bitfinex","BTCUSD",1693747072604,0.110855,25926.0,25925.0,1.50775486]
["bitfinex","BTCUSD",1693747072801,0.110855,25926.0,25925.0,1.50781486]
["bitfinex","BTCUSD",1693747073004,0.110855,25926.0,25925.0,1.50679486]
["bitfinex","BTCUSD",1693747073264,0.110855,25926.0,25925.0,1.50661486]
["bitfinex","BTCUSD",1693747073475,0.110855,25926.0,25925.0,1.50775486]
["bitfinex","BTCUSD",1693747073646,0.110855,25926.0,25925.0,1.50427486]
["bitfinex","BTCUSD",1693747073827,0.110855,25926.0,25925.0,1.50655486]
["bitfinex","BTCUSD",1693747074003,0.110855,25926.0,25925.0,1.50535486]
["bitfinex","BTCUSD",1693747074206,0.110855,25926.0,25925.0,1.50547486]
["bitfinex","BTCUSD",1693747074404,0.110855,25926.0,25925.0,1.50643486]
["bitfinex","BTCUSD",1693747074626,0.110855,25926.0,25925.0,1.50607486]
["bitfinex","BTCUSD",1693747074841,0.110855,25926.0,25925.0,1.50751486]
["bitfinex","BTCUSD",1693747075187,0.110855,25926.0,25925.0,1.50703486]
["bitfinex","BTCUSD",1693747075390,0.110855,25926.0,25925.0,1.43749486]
["bitfinex","BTCUSD",1693747076350,0.110855,25926.0,25925.0,1.66825196]
["bitfinex","BTCUSD",1693747081945,0.110855,25926.0,25925.0,1.73605196]
["bitfinex","BTCUSD",1693747082148,0.110855,25926.0,25925.0,1.66825196]
["bitfinex","BTCUSD",1693747084458,0.110855,25926.0,25925.0,1.0251174]
["bitfinex","BTCUSD",1693747084672,0.110855,25926.0,25925.0,0.23711329]
["bitfinex","BTCUSD",1693747085092,0.14868453,25926.0,25925.0,0.23711329]
["bitfinex","BTCUSD",1693747085305,0.14868453,25926.0,25925.0,0.09844676]
["bitfinex","BTCUSD",1693747085518,0.14868453,25926.0,25925.0,0.23711329]
["bitfinex","BTCUSD",1693747085718,0.14868453,25926.0,25925.0,0.50683203]
["bitfinex","BTCUSD",1693747086139,0.14868453,25926.0,25925.0,0.41438527]
["bitfinex","BTCUSD",1693747086380,0.14868453,25926.0,25925.0,0.83233485]
["bitfinex","BTCUSD",1693747088984,0.14868453,25926.0,25925.0,0.56261611]
["bitfinex","BTCUSD",1693747092555,0.14868453,25926.0,25925.0,0.74722179]
["bitfinex","BTCUSD",1693747093181,0.14868453,25926.0,25925.0,0.56261611]
["bitfinex","BTCUSD",1693747093558,0.14868453,25926.0,25925.0,0.74722179]
["bitfinex","BTCUSD",1693747094155,0.14868453,25926.0,25925.0,0.60855526]
["bitfinex","BTCUSD",1693747097453,0.14868453,25926.0,25925.0,0.83931236]
["bitfinex","BTCUSD",1693747098369,0.14868453,25926.0,25925.0,0.65470668]
["bitfinex","BTCUSD",1693747099085,0.14868453,25926.0,25925.0,0.42184139]
["bitfinex","BTCUSD",1693747099292,0.14868453,25926.0,25925.0,0.2367571]
["bitfinex","BTCUSD",1693747099479,0.14868453,25926.0,25925.0,0.83979091]
["bitfinex","BTCUSD",1693747099480,0.17065558,25926.0,25925.0,0.83979091]
["bitfinex","BTCUSD",1693747099621,0.17065558,25926.0,25925.0,0.65470668]
["bitfinex","BTCUSD",1693747103792,0.17065558,25926.0,25925.0,0.8883469]
["bitfinex","BTCUSD",1693747108021,0.17065558,25926.0,25925.0,1.27543368]
["bitfinex","BTCUSD",1693747110960,0.110855,25926.0,25925.0,1.27543368]
["bitfinex","BTCUSD",1693747111753,0.110855,25926.0,25925.0,1.04467658]
["bitfinex","BTCUSD",1693747112159,0.110855,25926.0,25925.0,1.16367658]
["bitfinex","BTCUSD",1693747113659,0.110855,25926.0,25925.0,1.04467658]
["bitfinex","BTCUSD",1693747114246,0.15373621,25926.0,25925.0,1.04467658]
["bitfinex","BTCUSD",1693747114630,0.15373621,25926.0,25925.0,1.16367658]
["bitfinex","BTCUSD",1693747117243,0.110855,25926.0,25925.0,0.92503636]
["bitfinex","BTCUSD",1693747117443,0.110855,25926.0,25925.0,1.2140146]
["bitfinex","BTCUSD",1693747118271,0.110855,25926.0,25925.0,1.2822946]
["bitfinex","BTCUSD",1693747118453,0.110855,25926.0,25925.0,1.2815746]
["bitfinex","BTCUSD",1693747118650,0.110855,25926.0,25925.0,1.2813946]
["bitfinex","BTCUSD",1693747118811,0.110855,25926.0,25925.0,1.2813346]
["bitfinex","BTCUSD",1693747119011,0.110855,25926.0,25925.0,1.2811546]
["bitfinex","BTCUSD",1693747119241,0.110855,25926.0,25925.0,1.2830746]
["bitfinex","BTCUSD",1693747119438,0.110855,25926.0,25925.0,1.2816346]
["bitfinex","BTCUSD",1693747119634,0.110855,25926.0,25925.0,1.2813346]
["bitfinex","BTCUSD",1693747119932,0.110855,25926.0,25925.0,1.0950146]
["bitfinex","BTCUSD",1693747123331,0.110855,25926.0,25925.0,1.09489752]
["bitfinex","BTCUSD",1693747126217,0.51794178,25926.0,25925.0,0.06137352]
["bitfinex","BTCUSD",1693747126393,0.51794178,25926.0,25924.0,0.27625405]
["bitfinex","BTCUSD",1693747126394,0.196855,25925.0,25924.0,0.09256475]
["bitfinex","BTCUSD",1693747126600,0.1,25924.0,25923.0,0.23141187]
["bitfinex","BTCUSD",1693747126824,0.275855,25924.0,25923.0,0.09256475]
["bitfinex","BTCUSD",1693747127033,0.156855,25924.0,25923.0,0.09256475]
["bitfinex","BTCUSD",1693747127702,0.056855,25923.0,25922.0,0.23141187]
["bitfinex","BTCUSD",1693747128491,0.056855,25923.0,25922.0,0.28534625]
["bitfinex","BTCUSD",1693747128692,0.056855,25923.0,25922.0,0.5166414]
["bitfinex","BTCUSD",1693747129249,0.09052245,25923.0,25922.0,0.6356414]
["bitfinex","BTCUSD",1693747129453,0.09252245,25923.0,25922.0,0.6466414]
["bitfinex","BTCUSD",1693747129630,0.09252245,25923.0,25922.0,0.50786431]
["bitfinex","BTCUSD",1693747130166,0.053855,25923.0,25922.0,0.50786431]
["bitfinex","BTCUSD",1693747130371,0.053855,25923.0,25922.0,0.55412334]
["bitfinex","BTCUSD",1693747130574,0.053855,25923.0,25922.0,0.64660268]
["bitfinex","BTCUSD",1693747130773,0.09252245,25923.0,25922.0,0.64660268]
["bitfinex","BTCUSD",1693747131017,0.09252245,25923.0,25922.0,0.65760268]
["bitfinex","BTCUSD",1693747131018,0.09452245,25923.0,25922.0,0.65760268]
["bitfinex","BTCUSD",1693747132706,0.09452245,25923.0,25922.0,0.51882559]
["bitfinex","BTCUSD",1693747133426,0.055855,25923.0,25922.0,0.51882559]
["bitfinex","BTCUSD",1693747136233,0.09452245,25923.0,25922.0,0.51882559]
["bitfinex","BTCUSD",1693747138585,0.09452245,25923.0,25922.0,0.11447934]
["bitfinex","BTCUSD",1693747138991,0.09452245,25923.0,25922.0,0.022]
["bitfinex","BTCUSD",1693747145482,0.21352245,25923.0,25922.0,0.022]
["bitfinex","BTCUSD",1693747146357,0.21152245,25923.0,25922.0,0.011]
["bitfinex","BTCUSD",1693747146921,0.24552245,25923.0,25922.0,0.001]
["bitfinex","BTCUSD",1693747147251,0.28152245,25923.0,25922.0,0.002]
["bitfinex","BTCUSD",1693747154558,0.16252245,25923.0,25922.0,0.002]
["bitfinex","BTCUSD",1693747157093,0.16252245,25923.0,25922.0,0.30837549]
["bitfinex","BTCUSD",1693747157493,0.15983245,25923.0,25922.0,0.30837549]
["bitfinex","BTCUSD",1693747163748,0.15983245,25923.0,25922.0,0.002]
["bitfinex","BTCUSD",1693747164649,0.15983245,25923.0,25922.0,0.26683436]
["bitfinex","BTCUSD",1693747170712,0.15983245,25923.0,25922.0,0.35921009]
["bitfinex","BTCUSD",1693747171122,0.16040549,25923.0,25922.0,0.35921009]
["bitfinex","BTCUSD",1693747171725,0.16040549,25923.0,25922.0,0.40539796]
["bitfinex","BTCUSD",1693747171942,0.16040549,25923.0,25922.0,0.79969529]
["bitfinex","BTCUSD",1693747176424,0.16040549,25923.0,25922.0,0.89226549]
["bitfinex","BTCUSD",1693747176681,0.11124049,25923.0,25922.0,1.27870242]
["bitfinex","BTCUSD",1693747176881,0.11124049,25923.0,25922.0,1.01183096]
["bitfinex","BTCUSD",1693747177126,0.13983245,25923.0,25922.0,1.21182418]
["bitfinex","BTCUSD",1693747177330,0.101165,25923.0,25922.0,1.20408418]
["bitfinex","BTCUSD",1693747177507,0.101165,25923.0,25922.0,1.48385139]
["bitfinex","BTCUSD",1693747177730,0.101165,25923.0,25922.0,1.48373139]
["bitfinex","BTCUSD",1693747177968,0.065165,25923.0,25922.0,1.48747139]
["bitfinex","BTCUSD",1693747178155,0.029165,25923.0,25922.0,2.18473139]
["bitfinex","BTCUSD",1693747178380,0.037165,25923.0,25922.0,1.71177096]
["bitfinex","BTCUSD",1693747178516,0.037165,25923.0,25922.0,1.70877096]
["bitfinex","BTCUSD",1693747178725,0.033165,25923.0,25922.0,1.70723096]
["bitfinex","BTCUSD",1693747178962,0.033165,25923.0,25922.0,1.70705096]
["bitfinex","BTCUSD",1693747179163,0.033165,25923.0,25922.0,1.90465602]
["bitfinex","BTCUSD",1693747179364,0.033165,25923.0,25922.0,1.69721096]
["bitfinex","BTCUSD",1693747179643,0.033165,25923.0,25922.0,0.99715096]
["bitfinex","BTCUSD",1693747179810,0.033165,25923.0,25922.0,0.99673096]
["bitfinex","BTCUSD",1693747179975,0.033165,25923.0,25922.0,0.99715096]
["bitfinex","BTCUSD",1693747180182,0.029165,25923.0,25922.0,0.99567096]
["bitfinex","BTCUSD",1693747180376,0.031165,25923.0,25922.0,1.00537096]
["bitfinex","BTCUSD",1693747180581,0.033165,25923.0,25922.0,1.01625096]
["bitfinex","BTCUSD",1693747180982,0.033165,25923.0,25922.0,1.01481096]
["bitfinex","BTCUSD",1693747181177,0.033165,25923.0,25922.0,1.01475096]
["bitfinex","BTCUSD",1693747181501,0.06982906,25923.0,25922.0,1.01391096]
["bitfinex","BTCUSD",1693747181729,0.033165,25923.0,25922.0,1.01373096]
["bitfinex","BTCUSD",1693747181905,0.033165,25923.0,25922.0,1.01367096]
["bitfinex","BTCUSD",1693747182107,0.03362461,25923.0,25922.0,1.01397096]
["bitfinex","BTCUSD",1693747182453,0.03362461,25923.0,25922.0,1.01385096]
["bitfinex","BTCUSD",1693747182798,0.03362461,25923.0,25922.0,1.01457096]
["bitfinex","BTCUSD",1693747183003,0.03362461,25923.0,25922.0,1.01469096]
["bitfinex","BTCUSD",1693747183220,0.03362461,25923.0,25922.0,1.01457096]
["bitfinex","BTCUSD",1693747183426,0.03362461,25923.0,25922.0,1.01403096]
["bitfinex","BTCUSD",1693747183625,0.03362461,25923.0,25922.0,1.03071096]
["bitfinex","BTCUSD",1693747183828,0.00445961,25923.0,25922.0,1.73209096]
["bitfinex","BTCUSD",1693747184030,0.03362461,25923.0,25922.0,1.73167096]
["bitfinex","BTCUSD",1693747184270,0.03362461,25923.0,25922.0,1.72363096]
["bitfinex","BTCUSD",1693747184449,0.03362461,25923.0,25922.0,1.72063096]
["bitfinex","BTCUSD",1693747184700,0.03362461,25923.0,25922.0,1.72087096]
["bitfinex","BTCUSD",1693747184927,0.03362461,25923.0,25922.0,1.71577096]
["bitfinex","BTCUSD",1693747185105,0.03362461,25923.0,25922.0,1.71559096]
["bitfinex","BTCUSD",1693747185331,0.03362461,25923.0,25922.0,1.71901096]
["bitfinex","BTCUSD",1693747185544,0.03362461,25923.0,25922.0,1.72165096]
["bitfinex","BTCUSD",1693747185744,0.03362461,25923.0,25922.0,1.72159096]
["bitfinex","BTCUSD",1693747185959,0.03362461,25923.0,25922.0,1.72273096]
["bitfinex","BTCUSD",1693747186144,0.03362461,25923.0,25922.0,1.72405096]
["bitfinex","BTCUSD",1693747186465,0.03362461,25923.0,25922.0,1.72585096]
["bitfinex","BTCUSD",1693747186677,0.03362461,25923.0,25922.0,1.72609096]
["bitfinex","BTCUSD",1693747186831,0.03362461,25923.0,25922.0,1.72651096]
["bitfinex","BTCUSD",1693747187046,0.03362461,25923.0,25922.0,1.72669096]
["bitfinex","BTCUSD",1693747187221,0.03362461,25923.0,25922.0,1.72519096]
["bitfinex","BTCUSD",1693747187419,0.03362461,25923.0,25922.0,1.72399096]
["bitfinex","BTCUSD",1693747187639,0.03362461,25923.0,25922.0,1.72495096]
["bitfinex","BTCUSD",1693747187839,0.03362461,25923.0,25922.0,1.72489096]
["bitfinex","BTCUSD",1693747188039,0.03362461,25923.0,25922.0,1.72483096]
["bitfinex","BTCUSD",1693747188386,0.03362461,25923.0,25922.0,1.95554188]
["bitfinex","BTCUSD",1693747188611,0.03362461,25923.0,25922.0,1.95380188]
["bitfinex","BTCUSD",1693747188792,0.03362461,25923.0,25922.0,1.95374188]
["bitfinex","BTCUSD",1693747188999,0.03362461,25923.0,25922.0,1.95356188]
["bitfinex","BTCUSD",1693747189152,0.03362461,25923.0,25922.0,1.95722188]
["bitfinex","BTCUSD",1693747189364,0.07029435,25923.0,25922.0,1.95722188]
["bitfinex","BTCUSD",1693747189563,0.07029435,25923.0,25922.0,1.95608188]
["bitfinex","BTCUSD",1693747189768,0.03362461,25923.0,25922.0,1.95278188]
["bitfinex","BTCUSD",1693747189967,0.033165,25923.0,25922.0,1.95080188]
["bitfinex","BTCUSD",1693747190371,0.033165,25923.0,25922.0,1.95068188]
["bitfinex","BTCUSD",1693747190601,0.033165,25923.0,25922.0,1.95032188]
["bitfinex","BTCUSD",1693747190797,0.033165,25923.0,25922.0,1.95002188]
["bitfinex","BTCUSD",1693747191003,0.033165,25923.0,25922.0,1.94996188]
["bitfinex","BTCUSD",1693747191203,0.033165,25923.0,25922.0,1.94984188]
["bitfinex","BTCUSD",1693747191425,0.033165,25923.0,25922.0,1.96144665]
["bitfinex","BTCUSD",1693747191623,0.033165,25923.0,25922.0,1.96138665]
["bitfinex","BTCUSD",1693747191837,0.014165,25923.0,25922.0,1.96636665]
["bitfinex","BTCUSD",1693747191978,0.033165,25923.0,25922.0,1.96786665]
["bitfinex","BTCUSD",1693747192242,0.033165,25923.0,25922.0,1.96474665]
["bitfinex","BTCUSD",1693747192243,0.014165,25923.0,25922.0,1.96474665]
["bitfinex","BTCUSD",1693747192426,0.014165,25923.0,25922.0,1.96762665]
["bitfinex","BTCUSD",1693747192628,0.033165,25923.0,25922.0,1.96342665]
["bitfinex","BTCUSD",1693747192791,0.033165,25923.0,25922.0,1.25802665]
["bitfinex","BTCUSD",1693747192991,0.033165,25923.0,25922.0,1.25784665]
["bitfinex","BTCUSD",1693747193191,0.033165,25923.0,25922.0,1.25856665]
["bitfinex","BTCUSD",1693747193546,0.033165,25923.0,25922.0,1.25826665]
["bitfinex","BTCUSD",1693747193753,0.033165,25923.0,25922.0,1.25958665]
["bitfinex","BTCUSD",1693747193954,0.033165,25923.0,25922.0,1.25916665]
["bitfinex","BTCUSD",1693747194155,0.033165,25923.0,25922.0,1.25406665]
["bitfinex","BTCUSD",1693747194318,0.033165,25923.0,25922.0,1.25418665]
["bitfinex","BTCUSD",1693747194523,0.033165,25923.0,25922.0,1.25352665]
["bitfinex","BTCUSD",1693747194721,0.033165,25923.0,25922.0,1.25394665]
["bitfinex","BTCUSD",1693747195067,0.033165,25923.0,25922.0,1.25430665]
["bitfinex","BTCUSD",1693747195276,0.033165,25923.0,25922.0,1.25346665]
["bitfinex","BTCUSD",1693747195479,0.033165,25923.0,25922.0,1.25490665]
["bitfinex","BTCUSD",1693747195680,0.033165,25923.0,25922.0,1.25406665]
["bitfinex","BTCUSD",1693747195887,0.033165,25923.0,25922.0,1.25502665]
["bitfinex","BTCUSD",1693747196090,0.033165,25923.0,25922.0,1.25568665]
["bitfinex","BTCUSD",1693747196295,0.033165,25923.0,25922.0,1.25802665]
["bitfinex","BTCUSD",1693747196600,0.06973424,25923.0,25922.0,1.23654665]
["bitfinex","BTCUSD",1693747196801,0.033165,25923.0,25922.0,1.18991882]
["bitfinex","BTCUSD",1693747197064,0.03362461,25923.0,25922.0,1.19159882]
["bitfinex","BTCUSD",1693747197267,0.03362461,25923.0,25922.0,1.19219882]
["bitfinex","BTCUSD",1693747197464,0.03362461,25923.0,25922.0,1.19045882]
["bitfinex","BTCUSD",1693747197679,0.03362461,25923.0,25922.0,1.19075882]
["bitfinex","BTCUSD",1693747197881,0.03362461,25923.0,25922.0,1.19111882]
["bitfinex","BTCUSD",1693747198054,0.03362461,25923.0,25922.0,1.19099882]
["bitfinex","BTCUSD",1693747198580,0.03362461,25923.0,25922.0,1.19129882]
["bitfinex","BTCUSD",1693747198783,0.03362461,25923.0,25922.0,1.43465797]
["bitfinex","BTCUSD",1693747198935,0.03362461,25923.0,25922.0,1.56534544]
["bitfinex","BTCUSD",1693747199137,0.03362461,25923.0,25922.0,0.9168108]
["bitfinex","BTCUSD",1693747199138,0.03373968,25923.0,25922.0,0.9168108]
["bitfinex","BTCUSD",1693747199522,0.03373968,25923.0,25922.0,0.47588884]
["bitfinex","BTCUSD",1693747200398,0.03373968,25923.0,25922.0,0.86297562]
["bitfinex","BTCUSD",1693747200626,0.03373968,25923.0,25922.0,1.00158309]
["bitfinex","BTCUSD",1693747200954,0.03373968,25923.0,25922.0,1.13655666]
["bitfinex","BTCUSD",1693747201153,0.03373968,25923.0,25922.0,1.14963666]
["bitfinex","BTCUSD",1693747201325,0.03373968,25923.0,25922.0,1.14537666]
["bitfinex","BTCUSD",1693747201534,0.03373968,25923.0,25922.0,1.32633975]
["bitfinex","BTCUSD",1693747201733,0.03373968,25923.0,25922.0,1.32813975]
["bitfinex","BTCUSD",1693747201941,0.033165,25923.0,25922.0,1.32543975]
["bitfinex","BTCUSD",1693747202256,0.033165,25923.0,25922.0,1.32525975]
["bitfinex","BTCUSD",1693747202403,0.033165,25923.0,25922.0,1.32555975]
["bitfinex","BTCUSD",1693747202849,0.033165,25923.0,25922.0,1.32531975]
["bitfinex","BTCUSD",1693747203023,0.033165,25923.0,25922.0,1.32525975]
["bitfinex","BTCUSD",1693747203253,0.033165,25923.0,25922.0,1.32459975]
["bitfinex","BTCUSD",1693747203449,0.033165,25923.0,25922.0,1.32387975]
["bitfinex","BTCUSD",1693747203656,0.033165,25923.0,25922.0,1.13877666]
["bitfinex","BTCUSD",1693747203861,0.033165,25923.0,25922.0,1.13805666]
["bitfinex","BTCUSD",1693747204060,0.033165,25923.0,25922.0,1.13487666]
["bitfinex","BTCUSD",1693747204229,0.033165,25923.0,25922.0,1.13481666]
["bitfinex","BTCUSD",1693747204441,0.033165,25923.0,25922.0,1.13469666]
["bitfinex","BTCUSD",1693747204978,0.033165,25923.0,25922.0,1.32003975]
["bitfinex","BTCUSD",1693747205183,0.033165,25923.0,25922.0,1.31997975]
["bitfinex","BTCUSD",1693747205383,0.033165,25923.0,25922.0,1.31991975]
["bitfinex","BTCUSD",1693747205626,0.07586911,25923.0,25922.0,1.31991975]
["bitfinex","BTCUSD",1693747205837,0.07586911,25923.0,25922.0,1.32021975]
["bitfinex","BTCUSD",1693747206162,0.07644332,25923.0,25922.0,1.34133975]
["bitfinex","BTCUSD",1693747206347,0.07644332,25923.0,25922.0,1.34343975]
["bitfinex","BTCUSD",1693747206474,0.07644332,25923.0,25922.0,1.34643975]
["bitfinex","BTCUSD",1693747206677,0.07644332,25923.0,25922.0,1.34541975]
["bitfinex","BTCUSD",1693747206872,0.07644332,25923.0,25922.0,1.33953975]
["bitfinex","BTCUSD",1693747207144,0.07663137,25923.0,25922.0,1.33959975]
["bitfinex","BTCUSD",1693747207351,0.07663137,25923.0,25922.0,2.03731975]
["bitfinex","BTCUSD",1693747207552,0.07663137,25923.0,25922.0,2.03701975]
["bitfinex","BTCUSD",1693747207755,0.07663137,25923.0,25922.0,2.03689975]
["bitfinex","BTCUSD",1693747207985,0.07663137,25923.0,25922.0,2.03677975]
["bitfinex","BTCUSD",1693747208136,0.07663137,25923.0,25922.0,2.03665975]
["bitfinex","BTCUSD",1693747208339,0.07663137,25923.0,25922.0,2.03671975]
["bitfinex","BTCUSD",1693747208511,0.07663137,25923.0,25922.0,2.03641975]
["bitfinex","BTCUSD",1693747208719,0.07663137,25923.0,25922.0,2.03125975]
["bitfinex","BTCUSD",1693747208919,0.07663137,25923.0,25922.0,2.03095975]
["bitfinex","BTCUSD",1693747209193,0.07663137,25923.0,25922.0,2.03185975]
["bitfinex","BTCUSD",1693747209347,0.07663137,25923.0,25922.0,2.03035975]
["bitfinex","BTCUSD",1693747209520,0.07663137,25923.0,25922.0,1.89145228]
["bitfinex","BTCUSD",1693747209728,0.07663137,25923.0,25922.0,1.89805228]
["bitfinex","BTCUSD",1693747209927,0.07663137,25923.0,25922.0,1.89433228]
["bitfinex","BTCUSD",1693747210196,0.07663137,25923.0,25922.0,1.89523228]
["bitfinex","BTCUSD",1693747210372,0.07663137,25923.0,25922.0,1.89439228]
["bitfinex","BTCUSD",1693747210575,0.07663137,25923.0,25922.0,1.90057228]
["bitfinex","BTCUSD",1693747210779,0.07663137,25923.0,25922.0,1.90129228]
["bitfinex","BTCUSD",1693747210982,0.07663137,25923.0,25922.0,1.89103228]
["bitfinex","BTCUSD",1693747211167,0.07663137,25923.0,25922.0,1.89115228]
["bitfinex","BTCUSD",1693747211364,0.07663137,25923.0,25922.0,1.89121228]
["bitfinex","BTCUSD",1693747211566,0.07663137,25923.0,25922.0,1.89217228]
["bitfinex","BTCUSD",1693747211768,0.07663137,25923.0,25922.0,1.89001228]
["bitfinex","BTCUSD",1693747211986,0.07663137,25923.0,25922.0,1.88983228]
["bitfinex","BTCUSD",1693747212167,0.07663137,25923.0,25922.0,1.88977228]
["bitfinex","BTCUSD",1693747212372,0.07663137,25923.0,25922.0,1.89085228]
["bitfinex","BTCUSD",1693747212570,0.07663137,25923.0,25922.0,1.89187228]
["bitfinex","BTCUSD",1693747212778,0.07663137,25923.0,25922.0,1.89175228]
["bitfinex","BTCUSD",1693747212972,0.07663137,25923.0,25922.0,1.89241228]
["bitfinex","BTCUSD",1693747213340,0.07663137,25923.0,25922.0,2.1224032]
["bitfinex","BTCUSD",1693747213549,0.07663137,25923.0,25922.0,2.1384232]
["bitfinex","BTCUSD",1693747213550,0.04746637,25923.0,25922.0,2.1384232]
["bitfinex","BTCUSD",1693747213757,0.07663137,25923.0,25922.0,2.1376432]
["bitfinex","BTCUSD",1693747213958,0.07663137,25923.0,25922.0,1.95206011]
["bitfinex","BTCUSD",1693747214162,0.04746637,25923.0,25922.0,1.95188011]
["bitfinex","BTCUSD",1693747214369,0.04746637,25923.0,25922.0,1.95236011]
["bitfinex","BTCUSD",1693747214585,0.04746637,25923.0,25922.0,1.95350011]
["bitfinex","BTCUSD",1693747214768,0.04746637,25923.0,25922.0,1.95404011]
["bitfinex","BTCUSD",1693747214970,0.04746637,25923.0,25922.0,1.95506011]
["bitfinex","BTCUSD",1693747215189,0.04746637,25923.0,25922.0,1.95338011]
["bitfinex","BTCUSD",1693747215414,0.04746637,25923.0,25922.0,1.96094011]
["bitfinex","BTCUSD",1693747215624,0.07663137,25923.0,25922.0,1.96022011]
["bitfinex","BTCUSD",1693747215866,0.04746637,25923.0,25922.0,2.73367072]
["bitfinex","BTCUSD",1693747216078,0.04746637,25923.0,25922.0,2.92811368]
["bitfinex","BTCUSD",1693747216079,0.04670411,25923.0,25922.0,2.92811368]
["bitfinex","BTCUSD",1693747216256,0.03958402,25923.0,25922.0,2.93399368]
["bitfinex","BTCUSD",1693747216492,0.03958402,25923.0,25922.0,2.57950647]
["bitfinex","BTCUSD",1693747216702,0.03958402,25923.0,25922.0,2.94744838]
["bitfinex","BTCUSD",1693747216916,1.02115709,25929.0,25925.0,0.08]
["bitfinex","BTCUSD",1693747217127,1.02115709,25929.0,25928.0,0.13867581]
["bitfinex","BTCUSD",1693747217333,1.00215709,25929.0,25928.0,0.7995973]
["bitfinex","BTCUSD",1693747217549,1.020165,25929.0,25928.0,1.037025]
["bitfinex","BTCUSD",1693747217760,1.020165,25929.0,25928.0,1.125945]
["bitfinex","BTCUSD",1693747217965,0.991,25929.0,25928.0,1.127805]
["bitfinex","BTCUSD",1693747218168,0.991,25929.0,25928.0,1.827925]
["bitfinex","BTCUSD",1693747218169,1.020165,25929.0,25928.0,1.827925]
["bitfinex","BTCUSD",1693747218372,1.026165,25929.0,25928.0,1.828685]
["bitfinex","BTCUSD",1693747218576,1.026165,25929.0,25928.0,1.836565]
["bitfinex","BTCUSD",1693747218577,0.998,25929.0,25928.0,1.836565]
["bitfinex","BTCUSD",1693747218781,0.998,25929.0,25928.0,1.839805]
["bitfinex","BTCUSD",1693747219005,0.998,25929.0,25928.0,1.840285]
["bitfinex","BTCUSD",1693747219212,0.998,25929.0,25928.0,1.840045]
["bitfinex","BTCUSD",1693747219415,0.998,25929.0,25928.0,1.842085]
["bitfinex","BTCUSD",1693747219625,0.998,25929.0,25928.0,1.842385]
["bitfinex","BTCUSD",1693747219834,0.998,25929.0,25928.0,2.55247662]
["bitfinex","BTCUSD",1693747220036,0.992,25929.0,25928.0,2.54793662]
["bitfinex","BTCUSD",1693747220239,0.002,25929.0,25928.0,2.31599027]
["bitfinex","BTCUSD",1693747220412,0.002,25929.0,25928.0,2.31665027]
["bitfinex","BTCUSD",1693747220592,0.04037942,25929.0,25928.0,2.31647027]
["bitfinex","BTCUSD",1693747220793,0.03937942,25929.0,25928.0,2.30841027]
["bitfinex","BTCUSD",1693747220991,0.04137942,25929.0,25928.0,2.33169027]
["bitfinex","BTCUSD",1693747221201,0.04137942,25929.0,25928.0,2.33289027]
["bitfinex","BTCUSD",1693747221401,0.04437942,25929.0,25928.0,2.35483027]
["bitfinex","BTCUSD",1693747221735,0.04137942,25929.0,25928.0,2.33253027]
["bitfinex","BTCUSD",1693747221926,0.04137942,25929.0,25928.0,2.33181027]
["bitfinex","BTCUSD",1693747222133,0.01637942,25929.0,25928.0,2.33043027]
["bitfinex","BTCUSD",1693747222355,0.04413763,25929.0,25928.0,2.37682048]
["bitfinex","BTCUSD",1693747222487,0.04413763,25929.0,25928.0,2.25061027]
["bitfinex","BTCUSD",1693747222703,0.04413763,25929.0,25928.0,2.25013027]
["bitfinex","BTCUSD",1693747222922,0.04413763,25929.0,25928.0,2.24761027]
["bitfinex","BTCUSD",1693747223112,0.04413763,25929.0,25928.0,2.24689027]
["bitfinex","BTCUSD",1693747223323,0.04413763,25929.0,25928.0,2.24737027]
["bitfinex","BTCUSD",1693747223528,0.04413763,25929.0,25928.0,2.25025027]
["bitfinex","BTCUSD",1693747223710,0.04413763,25929.0,25928.0,2.25151027]
["bitfinex","BTCUSD",1693747223906,0.04413763,25929.0,25928.0,2.37081027]
["bitfinex","BTCUSD",1693747224161,0.04413763,25929.0,25928.0,2.38503027]
["bitfinex","BTCUSD",1693747224491,0.04413763,25929.0,25928.0,2.40065782]
["bitfinex","BTCUSD",1693747224693,0.04413763,25929.0,25928.0,2.39891782]
["bitfinex","BTCUSD",1693747224911,0.04413763,25929.0,25928.0,2.39711782]
["bitfinex","BTCUSD",1693747225112,0.04413763,25929.0,25928.0,2.63268818]
["bitfinex","BTCUSD",1693747225292,0.04413763,25929.0,25928.0,2.62890818]
["bitfinex","BTCUSD",1693747225493,0.04413763,25929.0,25928.0,2.39783782]
["bitfinex","BTCUSD",1693747225722,0.04413763,25929.0,25928.0,2.39729782]
["bitfinex","BTCUSD",1693747225929,0.04413763,25929.0,25928.0,2.39717782]
["bitfinex","BTCUSD",1693747226133,0.04413763,25929.0,25928.0,2.53475782]
["bitfinex","BTCUSD",1693747226341,0.04413763,25929.0,25928.0,2.53235782]
["bitfinex","BTCUSD",1693747226558,0.04413763,25929.0,25928.0,2.39939782]
["bitfinex","BTCUSD",1693747226761,0.04413763,25929.0,25928.0,2.39903782]
["bitfinex","BTCUSD",1693747226961,0.04113763,25929.0,25928.0,2.35923782]
["bitfinex","BTCUSD",1693747227167,0.04013763,25929.0,25928.0,2.37181782]
["bitfinex","BTCUSD",1693747227378,0.04013763,25929.0,25928.0,2.36533782]
["bitfinex","BTCUSD",1693747227592,0.04313763,25929.0,25928.0,2.40503782]
["bitfinex","BTCUSD",1693747227811,0.0198,25937.0,25935.0,0.08]
["bitfinex","BTCUSD",1693747228030,0.0198,25937.0,25936.0,0.83277392]
["bitfinex","BTCUSD",1693747228243,0.029165,25940.0,25936.0,1.25177392]
["bitfinex","BTCUSD",1693747228443,0.195665,25940.0,25937.0,0.3]
["bitfinex","BTCUSD",1693747228662,0.195665,25940.0,25938.0,0.54192149]
["bitfinex","BTCUSD",1693747228870,0.195665,25940.0,25939.0,0.119]
["bitfinex","BTCUSD",1693747229487,0.176665,25940.0,25939.0,0.119]
["bitfinex","BTCUSD",1693747229704,0.195665,25940.0,25939.0,0.119]
["bitfinex","BTCUSD",1693747230532,0.195665,25940.0,25939.0,0.38735961]
["bitfinex","BTCUSD",1693747230765,0.209665,25940.0,25939.0,0.38735961]
["bitfinex","BTCUSD",1693747230973,0.195665,25940.0,25939.0,0.38735961]
["bitfinex","BTCUSD",1693747231189,0.209665,25940.0,25939.0,0.39035961]
["bitfinex","BTCUSD",1693747231401,0.223665,25940.0,25939.0,0.39335961]
["bitfinex","BTCUSD",1693747231924,0.22442774,25940.0,25939.0,0.39335961]
["bitfinex","BTCUSD",1693747235268,0.27057421,25940.0,25939.0,0.39335961]
["bitfinex","BTCUSD",1693747235442,0.27057421,25940.0,25939.0,0.78044639]
["bitfinex","BTCUSD",1693747236937,0.26981147,25940.0,25939.0,0.78044639]
["bitfinex","BTCUSD",1693747237208,0.25581147,25940.0,25939.0,0.77744639]
["bitfinex","BTCUSD",1693747237366,0.24181147,25940.0,25939.0,0.77444639]
["bitfinex","BTCUSD",1693747237568,0.25481147,25940.0,25939.0,0.77644639]
["bitfinex","BTCUSD",1693747237770,0.26181147,25940.0,25939.0,0.77644639]
["bitfinex","BTCUSD",1693747237985,0.24881147,25940.0,25939.0,0.77444639]
["bitfinex","BTCUSD",1693747238400,0.23881147,25940.0,25939.0,0.77444639]
["bitfinex","BTCUSD",1693747238600,0.25781147,25940.0,25939.0,0.77444639]
["bitfinex","BTCUSD",1693747238849,0.029165,25939.0,25938.0,0.03014799]
["bitfinex","BTCUSD",1693747239052,0.029165,25939.0,25938.0,0.41723477]
["bitfinex","BTCUSD",1693747239384,0.029165,25939.0,25938.0,0.38708678]
["bitfinex","BTCUSD",1693747240206,0.029165,25939.0,25938.0,0.40308678]
["bitfinex","BTCUSD",1693747240541,0.030165,25939.0,25938.0,0.42108678]
["bitfinex","BTCUSD",1693747243639,0.030165,25939.0,25938.0,0.70568126]
["bitfinex","BTCUSD",1693747249377,0.08151941,25939.0,25938.0,0.70568126]
["bitfinex","BTCUSD",1693747250937,0.10151941,25939.0,25938.0,0.034]
["bitfinex","BTCUSD",1693747252308,0.10151941,25939.0,25938.0,0.018]
["bitfinex","BTCUSD",1693747253106,0.11451941,25939.0,25938.0,0.003]
["bitfinex","BTCUSD",1693747253764,0.12851941,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747260910,0.81321941,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747261128,1.11321941,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747261331,1.63025813,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747261541,1.65025813,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747261742,1.67462719,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747262545,1.65462719,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747265280,1.67462719,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747265601,1.65462719,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747271722,1.67462719,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747273579,1.65462719,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747281986,1.65576735,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747288288,1.26868057,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747291553,0.96868057,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747296636,1.06064644,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747299144,0.65494644,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747299454,0.56298057,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747299663,0.65494644,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747301753,0.63494644,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747301958,0.65494644,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747305382,0.75289525,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747305584,0.61494644,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747305966,0.75289525,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747306300,0.55494644,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747306518,0.40062544,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747308794,0.16965957,25939.0,25938.0,0.29320614]
["bitfinex","BTCUSD",1693747309000,0.12965957,25939.0,25938.0,0.29320614]
["bitfinex","BTCUSD",1693747309991,0.16965957,25939.0,25938.0,0.29320614]
["bitfinex","BTCUSD",1693747310589,0.16965957,25939.0,25938.0,0.006]
["bitfinex","BTCUSD",1693747311485,0.16965957,25939.0,25938.0,0.31242553]
["bitfinex","BTCUSD",1693747313843,0.14165957,25939.0,25938.0,0.30642553]
["bitfinex","BTCUSD",1693747313970,0.10165957,25939.0,25938.0,0.30642553]
["bitfinex","BTCUSD",1693747314170,0.11465957,25939.0,25938.0,0.30942553]
["bitfinex","BTCUSD",1693747314616,0.11465957,25939.0,25938.0,0.31242553]
["bitfinex","BTCUSD",1693747314617,0.12765957,25939.0,25938.0,0.31242553]
["bitfinex","BTCUSD",1693747315556,0.12765957,25939.0,25938.0,0.69951231]
["bitfinex","BTCUSD",1693747315758,0.12765957,25939.0,25938.0,0.39308678]
["bitfinex","BTCUSD",1693747315891,0.12765957,25939.0,25938.0,0.51208678]
["bitfinex","BTCUSD",1693747316101,0.12765957,25939.0,25938.0,0.75141]
["bitfinex","BTCUSD",1693747316736,0.11465957,25939.0,25938.0,0.74841]
["bitfinex","BTCUSD",1693747317107,0.12127901,25939.0,25938.0,0.74841]
["bitfinex","BTCUSD",1693747317853,0.10827901,25939.0,25938.0,0.74541]
["bitfinex","BTCUSD",1693747318210,0.11727901,25939.0,25938.0,0.74541]
["bitfinex","BTCUSD",1693747318855,0.09727901,25939.0,25938.0,0.74541]
["bitfinex","BTCUSD",1693747319099,0.11727901,25939.0,25938.0,0.74541]
["bitfinex","BTCUSD",1693747319888,0.11727901,25939.0,25938.0,0.50608678]
["bitfinex","BTCUSD",1693747320264,0.11727901,25939.0,25938.0,0.78664264]
["bitfinex","BTCUSD",1693747321034,0.11727901,25939.0,25938.0,0.50608678]
["bitfinex","BTCUSD",1693747321466,0.11727901,25939.0,25938.0,0.74859885]
["bitfinex","BTCUSD",1693747324368,0.09727901,25939.0,25938.0,0.50608678]
["bitfinex","BTCUSD",1693747324586,0.09727901,25939.0,25938.0,0.53696792]
["bitfinex","BTCUSD",1693747325200,0.09651941,25939.0,25938.0,0.53696792]
["bitfinex","BTCUSD",1693747325418,0.08751941,25939.0,25938.0,0.55696792]
["bitfinex","BTCUSD",1693747325627,0.05835441,25939.0,25938.0,1.05785625]
["bitfinex","BTCUSD",1693747325835,0.05835441,25939.0,25938.0,0.96686792]
["bitfinex","BTCUSD",1693747326046,0.05835441,25939.0,25938.0,1.04161625]
["bitfinex","BTCUSD",1693747326262,0.05835441,25939.0,25938.0,1.03122792]
["bitfinex","BTCUSD",1693747326471,0.05135441,25939.0,25938.0,1.03146792]
["bitfinex","BTCUSD",1693747326677,0.05135441,25939.0,25938.0,1.72384792]
["bitfinex","BTCUSD",1693747326879,0.05135441,25939.0,25938.0,1.72852792]
["bitfinex","BTCUSD",1693747327084,0.05135441,25939.0,25938.0,1.73020792]
["bitfinex","BTCUSD",1693747327317,0.05135441,25939.0,25938.0,1.73032792]
["bitfinex","BTCUSD",1693747327498,0.05335441,25939.0,25938.0,1.78534792]
["bitfinex","BTCUSD",1693747327675,0.05335441,25939.0,25938.0,1.78774792]
["bitfinex","BTCUSD",1693747327885,0.05335441,25939.0,25938.0,1.78798792]
["bitfinex","BTCUSD",1693747328091,0.05335441,25939.0,25938.0,1.78546792]
["bitfinex","BTCUSD",1693747328416,0.05335441,25939.0,25938.0,1.77946792]
["bitfinex","BTCUSD",1693747328625,0.05335441,25939.0,25938.0,1.77940792]
["bitfinex","BTCUSD",1693747328861,0.05335441,25939.0,25938.0,1.78150792]
["bitfinex","BTCUSD",1693747329058,0.05335441,25939.0,25938.0,1.78660792]
["bitfinex","BTCUSD",1693747329325,0.05335441,25939.0,25938.0,1.78534792]
["bitfinex","BTCUSD",1693747329505,0.05335441,25939.0,25938.0,1.78702792]
["bitfinex","BTCUSD",1693747329818,0.05335441,25939.0,25938.0,1.78654792]
["bitfinex","BTCUSD",1693747329962,0.05335441,25939.0,25938.0,1.78678792]
["bitfinex","BTCUSD",1693747330175,0.05335441,25939.0,25938.0,1.79224792]
["bitfinex","BTCUSD",1693747330370,0.05335441,25939.0,25938.0,1.79044792]
["bitfinex","BTCUSD",1693747330582,0.05335441,25939.0,25938.0,1.79212792]
["bitfinex","BTCUSD",1693747330783,0.05335441,25939.0,25938.0,1.79038792]
["bitfinex","BTCUSD",1693747330986,0.05335441,25939.0,25938.0,1.79032792]
["bitfinex","BTCUSD",1693747331189,0.05335441,25939.0,25938.0,1.81938792]
["bitfinex","BTCUSD",1693747331366,0.05335441,25939.0,25938.0,1.82412792]
["bitfinex","BTCUSD",1693747331564,0.05335441,25939.0,25938.0,1.82274792]
["bitfinex","BTCUSD",1693747331775,0.05335441,25939.0,25938.0,1.82700792]
["bitfinex","BTCUSD",1693747331975,0.05335441,25939.0,25938.0,1.82664792]
["bitfinex","BTCUSD",1693747332202,0.05335441,25939.0,25938.0,1.82658792]
["bitfinex","BTCUSD",1693747332444,0.05335441,25939.0,25938.0,1.82604792]
["bitfinex","BTCUSD",1693747332657,0.05335441,25939.0,25938.0,1.82664792]
["bitfinex","BTCUSD",1693747333096,0.05335441,25939.0,25938.0,1.82622792]
["bitfinex","BTCUSD",1693747333280,0.05335441,25939.0,25938.0,1.82604792]
["bitfinex","BTCUSD",1693747333478,0.05335441,25939.0,25938.0,1.82790792]
["bitfinex","BTCUSD",1693747333702,0.05335441,25939.0,25938.0,1.82778792]
["bitfinex","BTCUSD",1693747334024,0.05235441,25939.0,25938.0,1.79866792]
["bitfinex","BTCUSD",1693747334219,0.05235441,25939.0,25938.0,1.83446792]
["bitfinex","BTCUSD",1693747334427,0.05235441,25939.0,25938.0,1.83944792]
["bitfinex","BTCUSD",1693747334627,0.05135441,25939.0,25938.0,1.80970792]
["bitfinex","BTCUSD",1693747334834,0.05135441,25939.0,25938.0,1.76766792]
["bitfinex","BTCUSD",1693747335054,0.048965,25941.0,25939.0,0.08]
["bitfinex","BTCUSD",1693747335267,0.048965,25941.0,25940.0,0.58396678]
["bitfinex","BTCUSD",1693747335476,0.048965,25941.0,25940.0,0.88708678]
["bitfinex","BTCUSD",1693747335727,0.048965,25941.0,25940.0,0.88864678]
["bitfinex","BTCUSD",1693747335923,0.048965,25941.0,25940.0,0.88738678]
["bitfinex","BTCUSD",1693747336127,0.048965,25941.0,25940.0,1.58570678]
["bitfinex","BTCUSD",1693747336376,0.048965,25941.0,25940.0,1.58648678]
["bitfinex","BTCUSD",1693747336701,0.048965,25941.0,25940.0,1.57484678]
["bitfinex","BTCUSD",1693747336905,0.048965,25941.0,25940.0,1.57496678]
["bitfinex","BTCUSD",1693747337104,0.048965,25941.0,25940.0,1.57628678]
["bitfinex","BTCUSD",1693747337307,0.048965,25941.0,25940.0,1.57604678]
["bitfinex","BTCUSD",1693747337516,0.048965,25941.0,25940.0,1.57634678]
["bitfinex","BTCUSD",1693747337696,0.048965,25941.0,25940.0,1.60386678]
["bitfinex","BTCUSD",1693747337897,0.048965,25941.0,25940.0,1.63184678]
["bitfinex","BTCUSD",1693747338111,0.048965,25941.0,25940.0,1.63202678]
["bitfinex","BTCUSD",1693747338291,0.048965,25941.0,25940.0,1.63304678]
["bitfinex","BTCUSD",1693747338457,0.048965,25941.0,25940.0,1.63952678]
["bitfinex","BTCUSD",1693747338817,0.048965,25941.0,25940.0,1.63580678]
["bitfinex","BTCUSD",1693747339019,0.048965,25941.0,25940.0,1.63886678]
["bitfinex","BTCUSD",1693747339246,0.048965,25941.0,25940.0,1.63874678]
["bitfinex","BTCUSD",1693747339454,0.10123329,25941.0,25940.0,1.63964678]
["bitfinex","BTCUSD",1693747339634,0.07206829,25941.0,25940.0,1.64954678]
["bitfinex","BTCUSD",1693747339830,0.07206829,25941.0,25940.0,1.65062678]
["bitfinex","BTCUSD",1693747340060,0.0198,25941.0,25940.0,1.65014678]
["bitfinex","BTCUSD",1693747340252,0.0198,25941.0,25940.0,1.65098678]
["bitfinex","BTCUSD",1693747340450,0.0198,25941.0,25940.0,1.65068678]
["bitfinex","BTCUSD",1693747340664,0.048965,25941.0,25940.0,1.80839227]
["bitfinex","BTCUSD",1693747341476,0.09832143,25941.0,25940.0,1.80839227]
["bitfinex","BTCUSD",1693747341857,0.09832143,25941.0,25940.0,1.10839227]
["bitfinex","BTCUSD",1693747346312,0.09832143,25941.0,25940.0,0.60230549]
["bitfinex","BTCUSD",1693747347933,0.09832143,25941.0,25940.0,0.354]
["bitfinex","BTCUSD",1693747348574,0.09832143,25941.0,25940.0,0.054]
["bitfinex","BTCUSD",1693747354496,0.09832143,25941.0,25940.0,0.33521747]
["bitfinex","BTCUSD",1693747354680,0.09832143,25941.0,25940.0,0.72230425]
["bitfinex","BTCUSD",1693747357515,0.09832143,25941.0,25940.0,0.84130425]
["bitfinex","BTCUSD",1693747358326,0.048965,25941.0,25940.0,0.84130425]
["bitfinex","BTCUSD",1693747358531,0.10139028,25941.0,25940.0,0.84130425]
["bitfinex","BTCUSD",1693747364575,0.10139028,25941.0,25940.0,0.56008678]
["bitfinex","BTCUSD",1693747365195,0.10139028,25941.0,25940.0,0.79604812]
["bitfinex","BTCUSD",1693747367200,0.10139028,25941.0,25940.0,0.67704812]
["bitfinex","BTCUSD",1693747369497,0.10139028,25941.0,25940.0,1.4692614]
["bitfinex","BTCUSD",1693747370749,0.10139028,25941.0,25940.0,1.35230006]
["bitfinex","BTCUSD",1693747371088,0.10139028,25941.0,25940.0,0.970423]
["bitfinex","BTCUSD",1693747371394,0.048965,25941.0,25940.0,0.970423]
["bitfinex","BTCUSD",1693747372308,0.0198,25941.0,25940.0,1.11333775]
["bitfinex","BTCUSD",1693747372516,0.0198,25941.0,25940.0,1.21035775]
["bitfinex","BTCUSD",1693747372719,0.048965,25941.0,25940.0,1.20651775]
["bitfinex","BTCUSD",1693747372949,0.048965,25941.0,25940.0,1.90579775]
["bitfinex","BTCUSD",1693747373144,0.048965,25941.0,25940.0,1.90489775]
["bitfinex","BTCUSD",1693747373343,0.048965,25941.0,25940.0,1.90555775]
["bitfinex","BTCUSD",1693747373580,0.048965,25941.0,25940.0,1.90459775]
["bitfinex","BTCUSD",1693747373783,0.048965,25941.0,25940.0,1.90399775]
["bitfinex","BTCUSD",1693747374055,0.048965,25941.0,25940.0,1.90429775]
["bitfinex","BTCUSD",1693747374285,0.048965,25941.0,25940.0,1.88069775]
["bitfinex","BTCUSD",1693747374482,0.048965,25941.0,25940.0,1.88985775]
["bitfinex","BTCUSD",1693747374618,0.048965,25941.0,25940.0,1.88955775]
["bitfinex","BTCUSD",1693747374817,0.048965,25941.0,25940.0,1.92731775]
["bitfinex","BTCUSD",1693747375076,0.048965,25941.0,25940.0,1.92719775]
["bitfinex","BTCUSD",1693747375270,0.048965,25941.0,25940.0,1.97768439]
["bitfinex","BTCUSD",1693747375445,0.0198,25941.0,25940.0,2.28152439]
["bitfinex","BTCUSD",1693747375646,0.0198,25941.0,25940.0,2.28512439]
["bitfinex","BTCUSD",1693747375848,0.0198,25941.0,25940.0,2.24754439]
["bitfinex","BTCUSD",1693747376048,0.0198,25941.0,25940.0,2.42130603]
["bitfinex","BTCUSD",1693747376252,0.0198,25941.0,25940.0,2.47124603]
["bitfinex","BTCUSD",1693747376474,0.0198,25941.0,25940.0,2.46830603]
["bitfinex","BTCUSD",1693747376681,0.0198,25941.0,25940.0,2.47124603]
["bitfinex","BTCUSD",1693747376919,0.0198,25941.0,25940.0,2.47148603]
["bitfinex","BTCUSD",1693747377105,0.0198,25941.0,25940.0,2.43366603]
["bitfinex","BTCUSD",1693747377229,0.0198,25941.0,25940.0,2.39494603]
["bitfinex","BTCUSD",1693747377443,0.0198,25941.0,25940.0,2.46654603]
["bitfinex","BTCUSD",1693747377640,0.0198,25941.0,25940.0,2.46000603]
["bitfinex","BTCUSD",1693747377909,0.0198,25941.0,25940.0,2.45934603]
["bitfinex","BTCUSD",1693747378062,0.0198,25941.0,25940.0,2.45940603]
["bitfinex","BTCUSD",1693747378409,0.0198,25941.0,25940.0,2.45970603]
["bitfinex","BTCUSD",1693747378547,0.0198,25941.0,25940.0,2.46012603]
["bitfinex","BTCUSD",1693747378771,0.0198,25941.0,25940.0,2.46084603]
["bitfinex","BTCUSD",1693747378973,0.0198,25941.0,25940.0,2.46108603]
["bitfinex","BTCUSD",1693747379218,0.0198,25941.0,25940.0,2.46390603]
["bitfinex","BTCUSD",1693747379431,0.0198,25941.0,25940.0,2.46624603]
["bitfinex","BTCUSD",1693747379580,0.0198,25941.0,25940.0,2.46588603]
["bitfinex","BTCUSD",1693747379802,0.0198,25941.0,25940.0,2.65814603]
["bitfinex","BTCUSD",1693747380009,0.0198,25941.0,25940.0,2.65826603]
["bitfinex","BTCUSD",1693747380267,0.0198,25941.0,25940.0,2.65844603]
["bitfinex","BTCUSD",1693747380474,0.0198,25941.0,25940.0,2.65802603]
["bitfinex","BTCUSD",1693747380684,0.0198,25941.0,25940.0,2.65922603]
["bitfinex","BTCUSD",1693747380956,0.0198,25941.0,25940.0,2.65778603]
["bitfinex","BTCUSD",1693747381152,0.0198,25941.0,25940.0,2.65796603]
["bitfinex","BTCUSD",1693747381734,0.0198,25941.0,25940.0,2.65778603]
["bitfinex","BTCUSD",1693747381939,0.0198,25941.0,25940.0,2.65790603]
["bitfinex","BTCUSD",1693747382220,0.0198,25941.0,25940.0,2.66942603]
["bitfinex","BTCUSD",1693747382409,0.0198,25941.0,25940.0,2.66960603]
["bitfinex","BTCUSD",1693747382627,0.0198,25941.0,25940.0,2.67014603]
["bitfinex","BTCUSD",1693747382836,0.0198,25941.0,25940.0,2.67200603]
["bitfinex","BTCUSD",1693747383046,0.0198,25941.0,25940.0,2.67188603]
["bitfinex","BTCUSD",1693747383255,0.0198,25941.0,25940.0,2.67140603]
["bitfinex","BTCUSD",1693747383426,0.0198,25941.0,25940.0,2.66996603]
["bitfinex","BTCUSD",1693747383642,0.0198,25941.0,25940.0,2.66540603]
["bitfinex","BTCUSD",1693747383815,0.0198,25941.0,25940.0,2.89028608]
["bitfinex","BTCUSD",1693747384022,0.0198,25941.0,25940.0,3.10834607]
["bitfinex","BTCUSD",1693747384229,0.0198,25941.0,25940.0,2.06915574]
["bitfinex","BTCUSD",1693747384430,0.0198,25941.0,25940.0,1.6646515]
["bitfinex","BTCUSD",1693747384626,0.0198,25941.0,25940.0,1.52601364]
["bitfinex","BTCUSD",1693747385302,0.0198,25941.0,25940.0,1.40124235]
["bitfinex","BTCUSD",1693747385704,0.0198,25941.0,25940.0,1.72781554]
["bitfinex","BTCUSD",1693747385877,0.0198,25941.0,25940.0,1.69081554]
["bitfinex","BTCUSD",1693747386115,0.0198,25941.0,25940.0,1.72781554]
["bitfinex","BTCUSD",1693747387692,0.0198,25941.0,25940.0,1.82023357]
["bitfinex","BTCUSD",1693747388358,0.0198,25941.0,25940.0,1.38364272]
["bitfinex","BTCUSD",1693747389581,0.0198,25941.0,25940.0,1.24500486]
["bitfinex","BTCUSD",1693747389795,0.0198,25941.0,25940.0,1.38364272]
["bitfinex","BTCUSD",1693747390959,0.0198,25941.0,25940.0,1.12600486]
["bitfinex","BTCUSD",1693747392438,0.048965,25941.0,25940.0,1.12600486]
["bitfinex","BTCUSD",1693747393044,0.10140858,25941.0,25940.0,1.12600486]
["bitfinex","BTCUSD",1693747394963,0.10140858,25941.0,25940.0,1.03358683]
["bitfinex","BTCUSD",1693747396222,0.10140858,25941.0,25940.0,0.074]
["bitfinex","BTCUSD",1693747400631,0.26140858,25941.0,25940.0,0.074]
["bitfinex","BTCUSD",1693747400843,0.72610858,25941.0,25940.0,0.074]
["bitfinex","BTCUSD",1693747401271,0.029165,25937.0,25936.0,0.09241803]
["bitfinex","BTCUSD",1693747401677,0.08148305,25937.0,25936.0,0.47950481]
["bitfinex","BTCUSD",1693747401903,0.10148305,25937.0,25936.0,0.47950481]
["bitfinex","BTCUSD",1693747402535,0.10148305,25937.0,25936.0,0.61814267]
["bitfinex","BTCUSD",1693747402940,0.10148305,25937.0,25936.0,1.3507354]
["bitfinex","BTCUSD",1693747403145,0.049165,25937.0,25936.0,1.3507354]
["bitfinex","BTCUSD",1693747403965,0.049165,25937.0,25936.0,0.91447955]
["bitfinex","BTCUSD",1693747404293,0.049165,25937.0,25936.0,0.95247955]
["bitfinex","BTCUSD",1693747404525,0.08149409,25937.0,25936.0,0.95247955]
["bitfinex","BTCUSD",1693747404702,0.08149409,25937.0,25936.0,1.29673735]
["bitfinex","BTCUSD",1693747407125,0.08149409,25937.0,25936.0,1.23840047]
["bitfinex","BTCUSD",1693747407323,0.08149409,25937.0,25936.0,1.42912046]
["bitfinex","BTCUSD",1693747407559,0.08149409,25937.0,25936.0,1.66711062]
["bitfinex","BTCUSD",1693747407703,0.08149409,25937.0,25936.0,1.65211062]
["bitfinex","BTCUSD",1693747407901,0.08149409,25937.0,25936.0,1.65169062]
["bitfinex","BTCUSD",1693747408173,0.08149409,25937.0,25936.0,1.65109062]
["bitfinex","BTCUSD",1693747408376,0.08149409,25937.0,25936.0,1.65079062]
["bitfinex","BTCUSD",1693747408495,0.08149409,25937.0,25936.0,1.65049062]
["bitfinex","BTCUSD",1693747408697,0.08149409,25937.0,25936.0,1.57861062]
["bitfinex","BTCUSD",1693747410163,0.08149409,25937.0,25936.0,1.40728046]
["bitfinex","BTCUSD",1693747410380,0.08149409,25937.0,25936.0,1.5940826]
["bitfinex","BTCUSD",1693747410594,0.08149409,25937.0,25936.0,2.2945626]
["bitfinex","BTCUSD",1693747410800,0.08149409,25937.0,25936.0,2.2951026]
["bitfinex","BTCUSD",1693747411010,0.08149409,25937.0,25936.0,2.2949226]
["bitfinex","BTCUSD",1693747411214,0.08149409,25937.0,25936.0,2.2948026]
["bitfinex","BTCUSD",1693747411437,0.08149409,25937.0,25936.0,2.2933026]
["bitfinex","BTCUSD",1693747411675,0.08149409,25937.0,25936.0,2.2932426]
["bitfinex","BTCUSD",1693747412062,0.08149409,25937.0,25936.0,2.54454966]
["bitfinex","BTCUSD",1693747412238,0.08149409,25937.0,25936.0,2.2893426]
["bitfinex","BTCUSD",1693747412445,0.08149409,25937.0,25936.0,2.2892826]
["bitfinex","BTCUSD",1693747412712,0.08149409,25937.0,25936.0,2.53164903]
["bitfinex","BTCUSD",1693747412894,0.08149409,25937.0,25936.0,2.2891626]
["bitfinex","BTCUSD",1693747413030,0.08149409,25937.0,25936.0,2.2889226]
["bitfinex","BTCUSD",1693747413231,0.029165,25937.0,25936.0,2.2887426]
["bitfinex","BTCUSD",1693747413462,0.029165,25937.0,25936.0,2.2883226]
["bitfinex","BTCUSD",1693747413802,0.029165,25937.0,25936.0,2.2823826]
["bitfinex","BTCUSD",1693747413973,0.029165,25937.0,25936.0,2.2922226]
["bitfinex","BTCUSD",1693747414154,0.029165,25937.0,25936.0,2.2950426]
["bitfinex","BTCUSD",1693747414369,0.029165,25937.0,25936.0,2.56856857]
["bitfinex","BTCUSD",1693747414586,0.029165,25937.0,25936.0,2.56568857]
["bitfinex","BTCUSD",1693747414925,0.029165,25937.0,25936.0,2.56484857]
["bitfinex","BTCUSD",1693747415133,0.029165,25937.0,25936.0,2.2829826]
["bitfinex","BTCUSD",1693747415336,0.029165,25937.0,25936.0,2.2786026]
["bitfinex","BTCUSD",1693747415466,0.029165,25937.0,25936.0,2.2792626]
["bitfinex","BTCUSD",1693747415824,0.029165,25937.0,25936.0,2.2796826]
["bitfinex","BTCUSD",1693747416021,0.029165,25937.0,25936.0,2.58699522]
["bitfinex","BTCUSD",1693747416245,0.029165,25937.0,25936.0,2.61644094]
["bitfinex","BTCUSD",1693747416655,0.029165,25937.0,25936.0,2.61686094]
["bitfinex","BTCUSD",1693747416816,0.029165,25937.0,25936.0,2.61824094]
["bitfinex","BTCUSD",1693747417221,0.029165,25937.0,25936.0,2.73718094]
["bitfinex","BTCUSD",1693747417402,0.029165,25937.0,25936.0,2.42980832]
["bitfinex","BTCUSD",1693747417599,0.029165,25937.0,25936.0,2.73212209]
["bitfinex","BTCUSD",1693747417807,0.029165,25937.0,25936.0,2.72876209]
["bitfinex","BTCUSD",1693747417990,0.029165,25937.0,25936.0,2.72900209]
["bitfinex","BTCUSD",1693747418184,0.029165,25937.0,25936.0,2.72918209]
["bitfinex","BTCUSD",1693747418395,0.029165,25937.0,25936.0,2.79138735]
["bitfinex","BTCUSD",1693747419428,0.08152718,25937.0,25936.0,2.79138735]
["bitfinex","BTCUSD",1693747420862,0.08152718,25937.0,25936.0,2.09138735]
["bitfinex","BTCUSD",1693747421718,0.08152718,25937.0,25936.0,2.09188446]
["bitfinex","BTCUSD",1693747422287,0.08152718,25937.0,25936.0,1.97288446]
["bitfinex","BTCUSD",1693747424235,0.08152718,25937.0,25936.0,1.78810928]
["bitfinex","BTCUSD",1693747425415,0.08152718,25937.0,25936.0,1.53498931]
["bitfinex","BTCUSD",1693747425613,0.08152718,25937.0,25936.0,1.61466931]
["bitfinex","BTCUSD",1693747425859,0.08152718,25937.0,25936.0,1.61382931]
["bitfinex","BTCUSD",1693747426035,0.08152718,25937.0,25936.0,1.61178931]
["bitfinex","BTCUSD",1693747426261,0.08152718,25937.0,25936.0,1.61136931]
["bitfinex","BTCUSD",1693747426461,0.08152718,25937.0,25936.0,1.84119828]
["bitfinex","BTCUSD",1693747426669,0.08152718,25937.0,25936.0,2.53801828]
["bitfinex","BTCUSD",1693747427020,0.08152718,25937.0,25936.0,2.53867828]
["bitfinex","BTCUSD",1693747427228,0.08152718,25937.0,25936.0,2.46595828]
["bitfinex","BTCUSD",1693747427434,0.08152718,25937.0,25936.0,2.69212306]
["bitfinex","BTCUSD",1693747427631,0.08152718,25937.0,25936.0,2.46115409]
["bitfinex","BTCUSD",1693747428040,0.08152718,25937.0,25936.0,1.89977878]
["bitfinex","BTCUSD",1693747428674,0.08152718,25937.0,25936.0,1.76115409]
["bitfinex","BTCUSD",1693747429525,0.08152718,25937.0,25936.0,1.99212306]
["bitfinex","BTCUSD",1693747429761,0.08152718,25937.0,25936.0,1.76115409]
["bitfinex","BTCUSD",1693747429968,0.08152718,25937.0,25936.0,1.99212306]
["bitfinex","BTCUSD",1693747430692,0.08152718,25937.0,25936.0,1.76115409]
["bitfinex","BTCUSD",1693747430919,0.08152718,25937.0,25936.0,1.59981176]
["bitfinex","BTCUSD",1693747431305,0.08152718,25937.0,25936.0,1.41539162]
["bitfinex","BTCUSD",1693747433604,0.08152718,25937.0,25936.0,1.3845059]
["bitfinex","BTCUSD",1693747434351,0.08152718,25937.0,25936.0,1.4769613]
["bitfinex","BTCUSD",1693747434723,0.07152718,25937.0,25936.0,1.3845059]
["bitfinex","BTCUSD",1693747435480,0.09152718,25937.0,25936.0,0.65225434]
["bitfinex","BTCUSD",1693747435674,0.21052718,25937.0,25936.0,0.076]
["bitfinex","BTCUSD",1693747436024,0.09152718,25937.0,25936.0,0.38564001]
["bitfinex","BTCUSD",1693747438105,0.09152718,25937.0,25936.0,0.076]
["bitfinex","BTCUSD",1693747443112,0.08152718,25937.0,25936.0,0.076]
["bitfinex","BTCUSD",1693747463913,0.08152718,25937.0,25936.0,0.37570747]
["bitfinex","BTCUSD",1693747477337,0.08152718,25937.0,25936.0,0.076]
["bitfinex","BTCUSD",1693747477994,0.20052718,25937.0,25936.0,0.076]
["bitfinex","BTCUSD",1693747479625,0.08152718,25937.0,25936.0,0.076]
["bitfinex","BTCUSD",1693747481875,0.08152718,25937.0,25936.0,0.35359087]
["bitfinex","BTCUSD",1693747485812,0.08152718,25937.0,25936.0,0.44605381]
["bitfinex","BTCUSD",1693747487832,0.08152718,25937.0,25936.0,0.16846294]
["bitfinex","BTCUSD",1693747488531,0.08152718,25937.0,25936.0,0.076]
["bitfinex","BTCUSD",1693747500671,0.22152718,25937.0,25936.0,0.076]
["bitfinex","BTCUSD",1693747500875,0.34052718,25937.0,25936.0,0.076]
["bitfinex","BTCUSD",1693747501276,0.22152718,25937.0,25936.0,0.076]
["bitfinex","BTCUSD",1693747505645,0.22152718,25937.0,25936.0,0.35172992]
["bitfinex","BTCUSD",1693747505871,0.22140718,25937.0,25936.0,0.35172992]
["bitfinex","BTCUSD",1693747506590,0.08140718,25937.0,25936.0,0.076]
["bitfinex","BTCUSD",1693747506792,0.08140718,25937.0,25936.0,0.53435768]
["bitfinex","BTCUSD",1693747507005,0.08140718,25937.0,25936.0,0.53311254]
["bitfinex","BTCUSD",1693747507612,0.08140718,25937.0,25936.0,0.28746294]
["bitfinex","BTCUSD",1693747508066,0.08140718,25937.0,25936.0,0.52709992]
["bitfinex","BTCUSD",1693747508216,0.06140718,25937.0,25936.0,1.15376237]
["bitfinex","BTCUSD",1693747508419,0.06140718,25937.0,25936.0,1.41796658]
["bitfinex","BTCUSD",1693747508624,0.06140718,25937.0,25936.0,1.27762342]
["bitfinex","BTCUSD",1693747508874,0.06140718,25937.0,25936.0,1.98332342]
["bitfinex","BTCUSD",1693747509030,0.06140718,25937.0,25936.0,1.98404342]
["bitfinex","BTCUSD",1693747509233,0.06140718,25937.0,25936.0,1.98470342]
["bitfinex","BTCUSD",1693747509612,0.06140718,25937.0,25936.0,1.98272342]
["bitfinex","BTCUSD",1693747509788,0.06140718,25937.0,25936.0,2.12291878]
["bitfinex","BTCUSD",1693747510005,0.06140718,25937.0,25936.0,1.98464342]
["bitfinex","BTCUSD",1693747510255,0.06140718,25937.0,25936.0,1.99028342]
["bitfinex","BTCUSD",1693747510463,0.06140718,25937.0,25936.0,1.99508342]
["bitfinex","BTCUSD",1693747510633,0.06140718,25937.0,25936.0,1.99598342]
["bitfinex","BTCUSD",1693747511073,0.06140718,25937.0,25936.0,1.99700342]
["bitfinex","BTCUSD",1693747511275,0.06140718,25937.0,25936.0,1.99640342]
["bitfinex","BTCUSD",1693747511432,0.06140718,25937.0,25936.0,1.99496342]
["bitfinex","BTCUSD",1693747511609,0.06140718,25937.0,25936.0,1.99568342]
["bitfinex","BTCUSD",1693747511806,0.06140718,25937.0,25936.0,1.99502342]
["bitfinex","BTCUSD",1693747512023,0.06140718,25937.0,25936.0,1.99634342]
["bitfinex","BTCUSD",1693747512223,0.06140718,25937.0,25936.0,1.99628342]
["bitfinex","BTCUSD",1693747512456,0.06140718,25937.0,25936.0,1.99676342]
["bitfinex","BTCUSD",1693747512827,0.06140718,25937.0,25936.0,1.99628342]
["bitfinex","BTCUSD",1693747513028,0.06140718,25937.0,25936.0,1.99616342]
["bitfinex","BTCUSD",1693747513227,0.06140718,25937.0,25936.0,1.99658342]
["bitfinex","BTCUSD",1693747513431,0.06140718,25937.0,25936.0,1.99742342]
["bitfinex","BTCUSD",1693747513636,0.06140718,25937.0,25936.0,2.13486942]
["bitfinex","BTCUSD",1693747513830,0.06140718,25937.0,25936.0,2.13522942]
["bitfinex","BTCUSD",1693747514047,0.06140718,25937.0,25936.0,2.11734929]
["bitfinex","BTCUSD",1693747514227,0.06140718,25937.0,25936.0,1.97756342]
["bitfinex","BTCUSD",1693747514433,0.06140718,25937.0,25936.0,2.11452748]
["bitfinex","BTCUSD",1693747514645,0.06140718,25937.0,25936.0,2.11680748]
["bitfinex","BTCUSD",1693747514850,0.06140718,25937.0,25936.0,2.11644748]
["bitfinex","BTCUSD",1693747515059,0.06140718,25937.0,25936.0,2.12352748]
["bitfinex","BTCUSD",1693747515269,0.06140718,25937.0,25936.0,2.12340748]
["bitfinex","BTCUSD",1693747515473,0.06140718,25937.0,25936.0,2.12328748]
["bitfinex","BTCUSD",1693747515670,0.06140718,25937.0,25936.0,2.12316748]
["bitfinex","BTCUSD",1693747515872,0.06140718,25937.0,25936.0,2.12298748]
["bitfinex","BTCUSD",1693747516084,0.06140718,25937.0,25936.0,2.12292748]
["bitfinex","BTCUSD",1693747516283,0.06140718,25937.0,25936.0,2.12280748]
["bitfinex","BTCUSD",1693747516485,0.06140718,25937.0,25936.0,2.12388748]
["bitfinex","BTCUSD",1693747516691,0.06140718,25937.0,25936.0,2.12370748]
["bitfinex","BTCUSD",1693747516844,0.06140718,25937.0,25936.0,2.12376748]
["bitfinex","BTCUSD",1693747517048,0.06140718,25937.0,25936.0,2.13060748]
["bitfinex","BTCUSD",1693747517258,0.06140718,25937.0,25936.0,2.13672748]
["bitfinex","BTCUSD",1693747517465,0.06140718,25937.0,25936.0,2.43786748]
["bitfinex","BTCUSD",1693747517466,0.05236218,25937.0,25936.0,2.43786748]
["bitfinex","BTCUSD",1693747517670,0.05236218,25937.0,25936.0,2.28321921]
["bitfinex","BTCUSD",1693747517869,0.009045,25939.0,25936.0,2.41953921]
["bitfinex","BTCUSD",1693747518240,0.009045,25939.0,25938.0,0.303836]
["bitfinex","BTCUSD",1693747518442,0.009045,25939.0,25938.0,2.12393521]
["bitfinex","BTCUSD",1693747518678,0.009045,25939.0,25938.0,2.21309521]
["bitfinex","BTCUSD",1693747518887,0.009045,25939.0,25938.0,2.21375521]
["bitfinex","BTCUSD",1693747519090,0.009045,25939.0,25938.0,2.35231978]
["bitfinex","BTCUSD",1693747519297,0.0521926,25939.0,25938.0,2.21423521]
["bitfinex","BTCUSD",1693747519476,0.0521926,25939.0,25938.0,2.35303689]
["bitfinex","BTCUSD",1693747519675,0.0521926,25939.0,25938.0,2.16670089]
["bitfinex","BTCUSD",1693747519908,0.0521926,25939.0,25938.0,2.17988089]
["bitfinex","BTCUSD",1693747520100,0.0521926,25939.0,25938.0,2.18186089]
["bitfinex","BTCUSD",1693747520296,0.0521926,25939.0,25938.0,2.18222089]
["bitfinex","BTCUSD",1693747520601,0.0521926,25939.0,25938.0,2.19710089]
["bitfinex","BTCUSD",1693747520832,0.0521926,25939.0,25938.0,2.19980089]
["bitfinex","BTCUSD",1693747521011,0.0521926,25939.0,25938.0,2.20004089]
["bitfinex","BTCUSD",1693747521235,0.0521926,25939.0,25938.0,2.19998089]
["bitfinex","BTCUSD",1693747521438,0.0521926,25939.0,25938.0,2.19872089]
["bitfinex","BTCUSD",1693747521646,0.0521926,25939.0,25938.0,2.29144351]
["bitfinex","BTCUSD",1693747521851,0.0521926,25939.0,25938.0,2.29228351]
["bitfinex","BTCUSD",1693747522084,0.0521926,25939.0,25938.0,2.29438351]
["bitfinex","BTCUSD",1693747522301,0.0521926,25939.0,25938.0,2.29444351]
["bitfinex","BTCUSD",1693747522510,0.0521926,25939.0,25938.0,2.29384351]
["bitfinex","BTCUSD",1693747522714,0.0521926,25939.0,25938.0,1.86083108]
["bitfinex","BTCUSD",1693747523024,0.0521926,25939.0,25938.0,1.86071108]
["bitfinex","BTCUSD",1693747523227,0.0521926,25939.0,25938.0,1.86077108]
["bitfinex","BTCUSD",1693747523439,0.0521926,25939.0,25938.0,1.7222094]
["bitfinex","BTCUSD",1693747523634,0.0431476,25939.0,25938.0,1.7221494]
["bitfinex","BTCUSD",1693747523844,0.0431476,25939.0,25938.0,2.92193737]
["bitfinex","BTCUSD",1693747524046,0.0431476,25939.0,25938.0,2.75287533]
["bitfinex","BTCUSD",1693747524255,0.0198,25941.0,25940.0,0.02]
["bitfinex","BTCUSD",1693747524465,0.0198,25941.0,25940.0,1.61841719]
["bitfinex","BTCUSD",1693747524672,0.0198,25941.0,25940.0,1.71771719]
["bitfinex","BTCUSD",1693747524939,0.0198,25941.0,25940.0,1.71675719]
["bitfinex","BTCUSD",1693747525145,0.0198,25941.0,25940.0,1.71471719]
["bitfinex","BTCUSD",1693747525346,0.0198,25941.0,25940.0,1.71423719]
["bitfinex","BTCUSD",1693747525556,0.0198,25941.0,25940.0,1.71537719]
["bitfinex","BTCUSD",1693747525752,0.0198,25941.0,25940.0,1.71585719]
["bitfinex","BTCUSD",1693747525992,0.0198,25941.0,25940.0,1.71567719]
["bitfinex","BTCUSD",1693747526201,0.0198,25941.0,25940.0,1.75255719]
["bitfinex","BTCUSD",1693747526408,0.0198,25941.0,25940.0,1.75237719]
["bitfinex","BTCUSD",1693747526610,0.0198,25941.0,25940.0,1.75219719]
["bitfinex","BTCUSD",1693747526815,0.0198,25941.0,25940.0,1.79021719]
["bitfinex","BTCUSD",1693747527017,0.0198,25941.0,25940.0,1.79015719]
["bitfinex","BTCUSD",1693747527261,0.0198,25941.0,25940.0,1.79003719]
["bitfinex","BTCUSD",1693747527517,0.0198,25941.0,25940.0,1.78991719]
["bitfinex","BTCUSD",1693747527723,0.0198,25941.0,25940.0,1.77905719]
["bitfinex","BTCUSD",1693747527991,0.0198,25941.0,25940.0,1.78643719]
["bitfinex","BTCUSD",1693747528159,0.0198,25941.0,25940.0,1.78739719]
["bitfinex","BTCUSD",1693747528364,0.0198,25941.0,25940.0,1.80773719]
["bitfinex","BTCUSD",1693747528572,0.0198,25941.0,25940.0,1.79351719]
["bitfinex","BTCUSD",1693747528766,0.0198,25941.0,25940.0,1.77243719]
["bitfinex","BTCUSD",1693747528925,0.0198,25941.0,25940.0,1.77237719]
["bitfinex","BTCUSD",1693747529125,0.0198,25941.0,25940.0,1.77153719]
["bitfinex","BTCUSD",1693747529471,0.0198,25941.0,25940.0,1.77111719]
["bitfinex","BTCUSD",1693747529629,0.0198,25941.0,25940.0,1.77009719]
["bitfinex","BTCUSD",1693747529837,0.0198,25941.0,25940.0,1.76997719]
["bitfinex","BTCUSD",1693747530254,0.0198,25941.0,25940.0,1.76991719]
["bitfinex","BTCUSD",1693747530466,0.0198,25941.0,25940.0,1.77045719]
["bitfinex","BTCUSD",1693747530702,0.0198,25941.0,25940.0,1.77027719]
["bitfinex","BTCUSD",1693747530926,0.0198,25941.0,25940.0,1.76943719]
["bitfinex","BTCUSD",1693747531073,0.0198,25941.0,25940.0,1.76877719]
["bitfinex","BTCUSD",1693747531302,0.0198,25941.0,25940.0,1.76871719]
["bitfinex","BTCUSD",1693747531503,0.0198,25941.0,25940.0,1.76865719]
["bitfinex","BTCUSD",1693747531701,0.0198,25941.0,25940.0,1.76823719]
["bitfinex","BTCUSD",1693747531953,0.0198,25941.0,25940.0,1.76817719]
["bitfinex","BTCUSD",1693747532154,0.0198,25941.0,25940.0,1.76805719]
["bitfinex","BTCUSD",1693747532351,0.0198,25941.0,25940.0,1.76913719]
["bitfinex","BTCUSD",1693747532582,0.0198,25941.0,25940.0,1.76925719]
["bitfinex","BTCUSD",1693747532789,0.0198,25941.0,25940.0,1.76889719]
["bitfinex","BTCUSD",1693747532998,0.0198,25941.0,25940.0,1.76739719]
["bitfinex","BTCUSD",1693747533198,0.0198,25941.0,25940.0,1.76661719]
["bitfinex","BTCUSD",1693747533399,0.0198,25941.0,25940.0,1.76397719]
["bitfinex","BTCUSD",1693747533547,0.0198,25941.0,25940.0,1.76499719]
["bitfinex","BTCUSD",1693747533757,0.0198,25941.0,25940.0,1.76493719]
["bitfinex","BTCUSD",1693747533963,0.0198,25941.0,25940.0,1.76487719]
["bitfinex","BTCUSD",1693747534286,0.0198,25941.0,25940.0,1.76421719]
["bitfinex","BTCUSD",1693747534484,0.07006773,25941.0,25940.0,1.76475719]
["bitfinex","BTCUSD",1693747534693,0.07006773,25941.0,25940.0,1.76445719]
["bitfinex","BTCUSD",1693747534893,0.07006773,25941.0,25940.0,1.76439719]
["bitfinex","BTCUSD",1693747535111,0.07006773,25941.0,25940.0,1.76535719]
["bitfinex","BTCUSD",1693747535290,0.07006773,25941.0,25940.0,1.76547719]
["bitfinex","BTCUSD",1693747535498,0.07006773,25941.0,25940.0,1.76739719]
["bitfinex","BTCUSD",1693747535792,0.07006773,25941.0,25940.0,1.76817719]
["bitfinex","BTCUSD",1693747535987,0.07006773,25941.0,25940.0,1.76805719]
["bitfinex","BTCUSD",1693747536195,0.07006773,25941.0,25940.0,1.79852437]
["bitfinex","BTCUSD",1693747536373,0.07006773,25941.0,25940.0,1.79864437]
["bitfinex","BTCUSD",1693747536554,0.07006773,25941.0,25940.0,1.79882437]
["bitfinex","BTCUSD",1693747536752,0.07006773,25941.0,25940.0,1.79870437]
["bitfinex","BTCUSD",1693747536960,0.07006773,25941.0,25940.0,1.79888437]
["bitfinex","BTCUSD",1693747537170,0.07006773,25941.0,25940.0,1.79882437]
["bitfinex","BTCUSD",1693747537390,0.07006773,25941.0,25940.0,1.80164437]
["bitfinex","BTCUSD",1693747537590,0.07006773,25941.0,25940.0,1.80152437]
["bitfinex","BTCUSD",1693747537855,0.07006773,25941.0,25940.0,1.80140437]
["bitfinex","BTCUSD",1693747538057,0.07006773,25941.0,25940.0,1.80134437]
["bitfinex","BTCUSD",1693747538546,0.07006773,25941.0,25940.0,1.80122437]
["bitfinex","BTCUSD",1693747538756,0.07006773,25941.0,25940.0,1.80116437]
["bitfinex","BTCUSD",1693747538961,0.07006773,25941.0,25940.0,1.80086437]
["bitfinex","BTCUSD",1693747539091,0.07006773,25941.0,25940.0,1.80074437]
["bitfinex","BTCUSD",1693747539286,0.07006773,25941.0,25940.0,1.80068437]
["bitfinex","BTCUSD",1693747539534,0.07006773,25941.0,25940.0,1.80074437]
["bitfinex","BTCUSD",1693747539790,0.07006773,25941.0,25940.0,1.80062437]
["bitfinex","BTCUSD",1693747539989,0.07006773,25941.0,25940.0,1.80038437]
["bitfinex","BTCUSD",1693747540198,0.07006773,25941.0,25940.0,1.79972437]
["bitfinex","BTCUSD",1693747540427,0.07006773,25941.0,25940.0,1.93809999]
["bitfinex","BTCUSD",1693747540639,0.07006773,25941.0,25940.0,1.93803999]
["bitfinex","BTCUSD",1693747540884,0.07006773,25941.0,25940.0,1.80392437]
["bitfinex","BTCUSD",1693747541065,0.07006773,25941.0,25940.0,1.80428437]
["bitfinex","BTCUSD",1693747541267,0.07006773,25941.0,25940.0,1.80392437]
["bitfinex","BTCUSD",1693747541477,0.07006773,25941.0,25940.0,1.80404437]
["bitfinex","BTCUSD",1693747541676,0.07006773,25941.0,25940.0,1.80380437]
["bitfinex","BTCUSD",1693747541871,0.07006773,25941.0,25940.0,1.80368437]
["bitfinex","BTCUSD",1693747542072,0.07006773,25941.0,25940.0,1.80494437]
["bitfinex","BTCUSD",1693747542413,0.07006773,25941.0,25940.0,1.80350437]
["bitfinex","BTCUSD",1693747542626,0.07006773,25941.0,25940.0,1.80344437]
["bitfinex","BTCUSD",1693747542821,0.07006773,25941.0,25940.0,1.80338437]
["bitfinex","BTCUSD",1693747543055,0.07006773,25941.0,25940.0,1.80086437]
["bitfinex","BTCUSD",1693747543259,0.07006773,25941.0,25940.0,1.80056437]
["bitfinex","BTCUSD",1693747543446,0.07006773,25941.0,25940.0,1.80122437]
["bitfinex","BTCUSD",1693747543643,0.07006773,25941.0,25940.0,1.80350437]
["bitfinex","BTCUSD",1693747543848,0.07006773,25941.0,25940.0,1.80344437]
["bitfinex","BTCUSD",1693747544051,0.07006773,25941.0,25940.0,1.80326437]
["bitfinex","BTCUSD",1693747544278,0.07006773,25941.0,25940.0,1.80368437]
["bitfinex","BTCUSD",1693747544461,0.07006773,25941.0,25940.0,1.94169999]
["bitfinex","BTCUSD",1693747544660,0.07006773,25941.0,25940.0,1.94121999]
["bitfinex","BTCUSD",1693747544864,0.07006773,25941.0,25940.0,1.94103999]
["bitfinex","BTCUSD",1693747545066,0.07006773,25941.0,25940.0,1.94109999]
["bitfinex","BTCUSD",1693747545271,0.07006773,25941.0,25940.0,1.94097999]
["bitfinex","BTCUSD",1693747545478,0.07006773,25941.0,25940.0,2.37164005]
["bitfinex","BTCUSD",1693747545683,0.07006773,25941.0,25940.0,2.37086005]
["bitfinex","BTCUSD",1693747546406,0.07006773,25941.0,25940.0,2.37266005]
["bitfinex","BTCUSD",1693747546554,0.07006773,25941.0,25940.0,2.37134005]
["bitfinex","BTCUSD",1693747546754,0.07006773,25941.0,25940.0,2.37212005]
["bitfinex","BTCUSD",1693747546973,0.07006773,25941.0,25940.0,2.29028964]
["bitfinex","BTCUSD",1693747547178,0.07006773,25941.0,25940.0,2.29394964]
["bitfinex","BTCUSD",1693747547352,0.07006773,25941.0,25940.0,2.28908964]
["bitfinex","BTCUSD",1693747547718,0.06006773,25941.0,25940.0,2.29154964]
["bitfinex","BTCUSD",1693747547905,0.06006773,25941.0,25940.0,2.29178964]
["bitfinex","BTCUSD",1693747548104,0.06006773,25941.0,25940.0,2.29118964]
["bitfinex","BTCUSD",1693747548310,0.06006773,25941.0,25940.0,2.29430964]
["bitfinex","BTCUSD",1693747548553,0.06006773,25941.0,25940.0,2.29424964]
["bitfinex","BTCUSD",1693747548755,0.06006773,25941.0,25940.0,2.29358964]
["bitfinex","BTCUSD",1693747548957,0.06006773,25941.0,25940.0,2.29652964]
["bitfinex","BTCUSD",1693747549150,0.06006773,25941.0,25940.0,2.28542964]
["bitfinex","BTCUSD",1693747549344,0.06006773,25941.0,25940.0,2.28488964]
["bitfinex","BTCUSD",1693747549499,0.06006773,25941.0,25940.0,2.47039046]
["bitfinex","BTCUSD",1693747549712,0.06006773,25941.0,25940.0,2.46547046]
["bitfinex","BTCUSD",1693747549905,0.06006773,25941.0,25940.0,2.46523046]
["bitfinex","BTCUSD",1693747550133,0.06006773,25941.0,25940.0,2.46439046]
["bitfinex","BTCUSD",1693747550356,0.06006773,25941.0,25940.0,2.46421046]
["bitfinex","BTCUSD",1693747550557,0.06006773,25941.0,25940.0,2.32571484]
["bitfinex","BTCUSD",1693747550786,0.06006773,25941.0,25940.0,2.33549484]
["bitfinex","BTCUSD",1693747550992,0.06006773,25941.0,25940.0,2.33519484]
["bitfinex","BTCUSD",1693747551295,0.06006773,25941.0,25940.0,2.33513484]
["bitfinex","BTCUSD",1693747551494,0.06006773,25941.0,25940.0,2.56587984]
["bitfinex","BTCUSD",1693747551796,0.06006773,25941.0,25940.0,2.56581984]
["bitfinex","BTCUSD",1693747552094,0.06006773,25941.0,25940.0,2.56455984]
["bitfinex","BTCUSD",1693747552229,0.06006773,25941.0,25940.0,2.55579984]
["bitfinex","BTCUSD",1693747552433,0.06006773,25941.0,25940.0,2.36723902]
["bitfinex","BTCUSD",1693747552737,0.06006773,25941.0,25940.0,2.36537902]
["bitfinex","BTCUSD",1693747552938,0.06006773,25941.0,25940.0,2.36555902]
["bitfinex","BTCUSD",1693747553140,0.06006773,25941.0,25940.0,2.36567902]
["bitfinex","BTCUSD",1693747553381,0.06006773,25941.0,25940.0,2.36561902]
["bitfinex","BTCUSD",1693747553586,0.06006773,25941.0,25940.0,2.36147902]
["bitfinex","BTCUSD",1693747553788,0.06006773,25941.0,25940.0,2.36015902]
["bitfinex","BTCUSD",1693747554130,0.06006773,25941.0,25940.0,2.35967902]
["bitfinex","BTCUSD",1693747554310,0.06006773,25941.0,25940.0,2.35985902]
["bitfinex","BTCUSD",1693747554506,0.06006773,25941.0,25940.0,2.36045902]
["bitfinex","BTCUSD",1693747554713,0.06006773,25941.0,25940.0,2.36105902]
["bitfinex","BTCUSD",1693747554916,0.06006773,25941.0,25940.0,2.36117902]
["bitfinex","BTCUSD",1693747555097,0.06006773,25941.0,25940.0,2.36099902]
["bitfinex","BTCUSD",1693747555365,0.06006773,25941.0,25940.0,2.36141902]
["bitfinex","BTCUSD",1693747555686,0.06006773,25941.0,25940.0,2.36057902]
["bitfinex","BTCUSD",1693747555861,0.06006773,25941.0,25940.0,2.35361902]
["bitfinex","BTCUSD",1693747556094,0.06006773,25941.0,25940.0,2.35451902]
["bitfinex","BTCUSD",1693747556319,0.06006773,25941.0,25940.0,2.35493902]
["bitfinex","BTCUSD",1693747556490,0.06006773,25941.0,25940.0,2.35559902]
["bitfinex","BTCUSD",1693747556699,0.06006773,25941.0,25940.0,2.35625902]
["bitfinex","BTCUSD",1693747556919,0.06006773,25941.0,25940.0,2.35637902]
["bitfinex","BTCUSD",1693747557072,0.06006773,25941.0,25940.0,2.35631902]
["bitfinex","BTCUSD",1693747557279,0.06006773,25941.0,25940.0,2.35643902]
["bitfinex","BTCUSD",1693747557525,0.06006773,25941.0,25940.0,2.35631902]
["bitfinex","BTCUSD",1693747557728,0.06006773,25941.0,25940.0,2.52571195]
["bitfinex","BTCUSD",1693747558084,0.06006773,25941.0,25940.0,1.82571195]
["bitfinex","BTCUSD",1693747560075,0.06006773,25941.0,25940.0,1.89501195]
["bitfinex","BTCUSD",1693747560307,0.06006773,25941.0,25940.0,1.82811585]
["bitfinex","BTCUSD",1693747560490,0.06006773,25941.0,25940.0,1.64329902]
["bitfinex","BTCUSD",1693747560866,0.06006773,25941.0,25940.0,1.64473902]
["bitfinex","BTCUSD",1693747561065,0.06006773,25941.0,25940.0,1.64551902]
["bitfinex","BTCUSD",1693747561271,0.06006773,25941.0,25940.0,1.64509902]
["bitfinex","BTCUSD",1693747561471,0.06006773,25941.0,25940.0,1.64593902]
["bitfinex","BTCUSD",1693747561683,0.06006773,25941.0,25940.0,1.64749902]
["bitfinex","BTCUSD",1693747561836,0.06006773,25941.0,25940.0,1.64755902]
["bitfinex","BTCUSD",1693747562221,0.06006773,25941.0,25940.0,1.9173296]
["bitfinex","BTCUSD",1693747562358,0.06006773,25941.0,25940.0,1.8417296]
["bitfinex","BTCUSD",1693747562566,0.06006773,25941.0,25940.0,1.44261402]
["bitfinex","BTCUSD",1693747562811,0.06006773,25941.0,25940.0,1.44255402]
["bitfinex","BTCUSD",1693747562973,0.06006773,25941.0,25940.0,1.44201402]
["bitfinex","BTCUSD",1693747563336,0.06006773,25941.0,25940.0,1.44249402]
["bitfinex","BTCUSD",1693747563532,0.06006773,25941.0,25940.0,1.44039402]
["bitfinex","BTCUSD",1693747563720,0.06006773,25941.0,25940.0,1.44027402]
["bitfinex","BTCUSD",1693747563968,0.06006773,25941.0,25940.0,2.14021402]
["bitfinex","BTCUSD",1693747564177,0.06006773,25941.0,25940.0,2.14027402]
["bitfinex","BTCUSD",1693747564397,0.06006773,25941.0,25940.0,2.14003402]
["bitfinex","BTCUSD",1693747564605,0.06006773,25941.0,25940.0,2.13499402]
["bitfinex","BTCUSD",1693747564788,0.06006773,25941.0,25940.0,2.13127402]
["bitfinex","BTCUSD",1693747564990,0.06006773,25941.0,25940.0,2.43867078]
["bitfinex","BTCUSD",1693747564991,0.05132773,25941.0,25940.0,2.43867078]
["bitfinex","BTCUSD",1693747565202,0.05132773,25941.0,25940.0,2.44392968]
["bitfinex","BTCUSD",1693747565403,0.05132773,25941.0,25940.0,2.44296968]
["bitfinex","BTCUSD",1693747565607,0.05132773,25941.0,25940.0,2.36138867]
["bitfinex","BTCUSD",1693747565783,0.05132773,25941.0,25940.0,2.63241159]
["bitfinex","BTCUSD",1693747565985,0.05132773,25941.0,25940.0,2.63247159]
["bitfinex","BTCUSD",1693747566196,0.05132773,25941.0,25940.0,2.36240867]
["bitfinex","BTCUSD",1693747566399,0.05132773,25941.0,25940.0,2.36480867]
["bitfinex","BTCUSD",1693747566600,0.05132773,25941.0,25940.0,2.36408867]
["bitfinex","BTCUSD",1693747566795,0.05132773,25941.0,25940.0,2.36432867]
["bitfinex","BTCUSD",1693747566955,0.05132773,25941.0,25940.0,2.36438867]
["bitfinex","BTCUSD",1693747567155,0.05132773,25941.0,25940.0,2.36492867]
["bitfinex","BTCUSD",1693747567405,0.05132773,25941.0,25940.0,2.36750867]
["bitfinex","BTCUSD",1693747567580,0.05132773,25941.0,25940.0,2.13697402]
["bitfinex","BTCUSD",1693747567788,0.05132773,25941.0,25940.0,2.13619402]
["bitfinex","BTCUSD",1693747567981,0.05132773,25941.0,25940.0,2.13721402]
["bitfinex","BTCUSD",1693747568205,0.05132773,25941.0,25940.0,2.13709402]
["bitfinex","BTCUSD",1693747568406,0.05132773,25941.0,25940.0,2.13757402]
["bitfinex","BTCUSD",1693747568607,0.05132773,25941.0,25940.0,2.13763402]
["bitfinex","BTCUSD",1693747568802,0.05132773,25941.0,25940.0,2.13769402]
["bitfinex","BTCUSD",1693747569049,0.05132773,25941.0,25940.0,2.13781402]
["bitfinex","BTCUSD",1693747569490,0.05132773,25941.0,25940.0,2.13595402]
["bitfinex","BTCUSD",1693747569690,0.05132773,25941.0,25940.0,2.13583402]
["bitfinex","BTCUSD",1693747569994,0.05132773,25941.0,25940.0,2.13595402]
["bitfinex","BTCUSD",1693747570194,0.05132773,25941.0,25940.0,2.13601402]
["bitfinex","BTCUSD",1693747570445,0.05132773,25941.0,25940.0,2.13793402]
["bitfinex","BTCUSD",1693747570647,0.05132773,25941.0,25940.0,2.13697402]
["bitfinex","BTCUSD",1693747570855,0.05132773,25941.0,25940.0,2.13673402]
["bitfinex","BTCUSD",1693747571079,0.05132773,25941.0,25940.0,2.1396912]
["bitfinex","BTCUSD",1693747571255,0.05132773,25941.0,25940.0,2.1399912]
["bitfinex","BTCUSD",1693747571409,0.05132773,25941.0,25940.0,2.1391512]
["bitfinex","BTCUSD",1693747571615,0.05132773,25941.0,25940.0,2.1390912]
["bitfinex","BTCUSD",1693747571812,0.05132773,25941.0,25940.0,2.1390312]
["bitfinex","BTCUSD",1693747572014,0.05132773,25941.0,25940.0,2.1393912]
["bitfinex","BTCUSD",1693747572215,0.05132773,25941.0,25940.0,2.1398112]
["bitfinex","BTCUSD",1693747572660,0.05132773,25941.0,25940.0,2.1400512]
["bitfinex","BTCUSD",1693747573067,0.05132773,25941.0,25940.0,2.1401712]
["bitfinex","BTCUSD",1693747573478,0.05132773,25941.0,25940.0,2.1401112]
["bitfinex","BTCUSD",1693747573629,0.05132773,25941.0,25940.0,2.1398112]
["bitfinex","BTCUSD",1693747573834,0.05132773,25941.0,25940.0,2.1398712]
["bitfinex","BTCUSD",1693747574035,0.05132773,25941.0,25940.0,2.1398112]
["bitfinex","BTCUSD",1693747574235,0.05132773,25941.0,25940.0,2.1383112]
["bitfinex","BTCUSD",1693747574505,0.05132773,25941.0,25940.0,2.1387312]
["bitfinex","BTCUSD",1693747574782,0.05132773,25941.0,25940.0,2.1396312]
["bitfinex","BTCUSD",1693747575032,0.05132773,25941.0,25940.0,2.1398712]
["bitfinex","BTCUSD",1693747575240,0.05132773,25941.0,25940.0,2.1397512]
["bitfinex","BTCUSD",1693747575465,0.05132773,25941.0,25940.0,2.1517512]
["bitfinex","BTCUSD",1693747575643,0.05132773,25941.0,25940.0,2.1532512]
["bitfinex","BTCUSD",1693747575850,0.05132773,25941.0,25940.0,2.1554112]
["bitfinex","BTCUSD",1693747576061,0.05132773,25941.0,25940.0,2.1563112]
["bitfinex","BTCUSD",1693747576267,0.05132773,25941.0,25940.0,2.1591912]
["bitfinex","BTCUSD",1693747576478,0.05132773,25941.0,25940.0,2.1589512]
["bitfinex","BTCUSD",1693747576684,0.05132773,25941.0,25940.0,2.1555912]
["bitfinex","BTCUSD",1693747576888,0.05132773,25941.0,25940.0,2.1562512]
["bitfinex","BTCUSD",1693747577095,0.05132773,25941.0,25940.0,2.1653112]
["bitfinex","BTCUSD",1693747577267,0.05132773,25941.0,25940.0,2.1629712]
["bitfinex","BTCUSD",1693747577468,0.05132773,25941.0,25940.0,2.1642312]
["bitfinex","BTCUSD",1693747577677,0.05132773,25941.0,25940.0,2.1612312]
["bitfinex","BTCUSD",1693747577883,0.05132773,25941.0,25940.0,2.1647112]
["bitfinex","BTCUSD",1693747578082,0.05132773,25941.0,25940.0,2.1645312]
["bitfinex","BTCUSD",1693747578234,0.05132773,25941.0,25940.0,2.1616512]
["bitfinex","BTCUSD",1693747578441,0.05132773,25941.0,25940.0,2.1607512]
["bitfinex","BTCUSD",1693747578659,0.05132773,25941.0,25940.0,2.1598512]
["bitfinex","BTCUSD",1693747578860,0.05132773,25941.0,25940.0,2.1619512]
["bitfinex","BTCUSD",1693747579084,0.05132773,25941.0,25940.0,2.1617712]
["bitfinex","BTCUSD",1693747579287,0.05132773,25941.0,25940.0,2.1617112]
["bitfinex","BTCUSD",1693747579511,0.05132773,25941.0,25940.0,2.1612912]
["bitfinex","BTCUSD",1693747579854,0.05132773,25941.0,25940.0,2.1612312]
["bitfinex","BTCUSD",1693747580033,0.05132773,25941.0,25940.0,2.1600912]
["bitfinex","BTCUSD",1693747580333,0.05132773,25941.0,25940.0,2.1609912]
["bitfinex","BTCUSD",1693747580577,0.05132773,25941.0,25940.0,2.1616512]
["bitfinex","BTCUSD",1693747580694,0.05132773,25941.0,25940.0,2.1603912]
["bitfinex","BTCUSD",1693747580894,0.05132773,25941.0,25940.0,2.1630312]
["bitfinex","BTCUSD",1693747581096,0.05132773,25941.0,25940.0,2.1602112]
["bitfinex","BTCUSD",1693747581292,0.05132773,25941.0,25940.0,2.1600912]
["bitfinex","BTCUSD",1693747581501,0.05132773,25941.0,25940.0,2.1600312]
["bitfinex","BTCUSD",1693747581725,0.05132773,25941.0,25940.0,2.1594312]
["bitfinex","BTCUSD",1693747581984,0.05132773,25941.0,25940.0,2.1593112]
["bitfinex","BTCUSD",1693747582194,0.05132773,25941.0,25940.0,2.1591912]
["bitfinex","BTCUSD",1693747582407,0.05132773,25941.0,25940.0,2.1585912]
["bitfinex","BTCUSD",1693747582590,0.05132773,25941.0,25940.0,2.1584112]
["bitfinex","BTCUSD",1693747582911,0.05132773,25941.0,25940.0,2.1614112]
["bitfinex","BTCUSD",1693747583087,0.05132773,25941.0,25940.0,2.1641112]
["bitfinex","BTCUSD",1693747583229,0.05132773,25941.0,25940.0,2.1639912]
["bitfinex","BTCUSD",1693747583433,0.05132773,25941.0,25940.0,2.1638712]
["bitfinex","BTCUSD",1693747583677,0.05132773,25941.0,25940.0,2.1636312]
["bitfinex","BTCUSD",1693747583883,0.05132773,25941.0,25940.0,2.1635712]
["bitfinex","BTCUSD",1693747584060,0.05132773,25941.0,25940.0,2.1638112]
["bitfinex","BTCUSD",1693747584257,0.05132773,25941.0,25940.0,2.1636312]
["bitfinex","BTCUSD",1693747584459,0.05132773,25941.0,25940.0,2.1612312]
["bitfinex","BTCUSD",1693747584657,0.05132773,25941.0,25940.0,2.1610512]
["bitfinex","BTCUSD",1693747584865,0.05132773,25941.0,25940.0,2.1626712]
["bitfinex","BTCUSD",1693747585113,0.05132773,25941.0,25940.0,2.1623112]
["bitfinex","BTCUSD",1693747585258,0.05132773,25941.0,25940.0,2.1622512]
["bitfinex","BTCUSD",1693747585599,0.05132773,25941.0,25940.0,2.1620112]
["bitfinex","BTCUSD",1693747585798,0.05132773,25941.0,25940.0,2.1579912]
["bitfinex","BTCUSD",1693747586103,0.05132773,25941.0,25940.0,2.1591912]
["bitfinex","BTCUSD",1693747586317,0.05132773,25941.0,25940.0,2.1591312]
["bitfinex","BTCUSD",1693747586476,0.05132773,25941.0,25940.0,2.1590112]
["bitfinex","BTCUSD",1693747586836,0.05132773,25941.0,25940.0,2.1606312]
["bitfinex","BTCUSD",1693747587040,0.05132773,25941.0,25940.0,2.1572712]
["bitfinex","BTCUSD",1693747587178,0.05132773,25941.0,25940.0,2.1572112]
["bitfinex","BTCUSD",1693747587387,0.05132773,25941.0,25940.0,2.1573312]
["bitfinex","BTCUSD",1693747587585,0.05132773,25941.0,25940.0,2.1596112]
["bitfinex","BTCUSD",1693747587786,0.05132773,25941.0,25940.0,2.1594912]
["bitfinex","BTCUSD",1693747588011,0.05132773,25941.0,25940.0,2.1594312]
["bitfinex","BTCUSD",1693747588379,0.05132773,25941.0,25940.0,2.1590712]
["bitfinex","BTCUSD",1693747588512,0.05132773,25941.0,25940.0,2.1593712]
["bitfinex","BTCUSD",1693747588716,0.05132773,25941.0,25940.0,2.1578712]
["bitfinex","BTCUSD",1693747589056,0.05132773,25941.0,25940.0,2.1567312]
["bitfinex","BTCUSD",1693747589232,0.05132773,25941.0,25940.0,2.1576312]
["bitfinex","BTCUSD",1693747589415,0.05132773,25941.0,25940.0,2.1567912]
["bitfinex","BTCUSD",1693747589754,0.00106,25941.0,25940.0,2.1545712]
["bitfinex","BTCUSD",1693747590168,0.00106,25941.0,25940.0,2.1494112]
["bitfinex","BTCUSD",1693747590392,0.00106,25941.0,25940.0,2.1481512]
["bitfinex","BTCUSD",1693747590812,0.00106,25941.0,25940.0,2.1480312]
["bitfinex","BTCUSD",1693747591017,0.00106,25941.0,25940.0,2.1534312]
["bitfinex","BTCUSD",1693747591226,0.00106,25941.0,25940.0,2.15268984]
["bitfinex","BTCUSD",1693747591399,0.00106,25941.0,25940.0,2.15598984]
["bitfinex","BTCUSD",1693747591612,0.00106,25941.0,25940.0,2.15574984]
["bitfinex","BTCUSD",1693747591763,0.00106,25941.0,25940.0,2.15370984]
["bitfinex","BTCUSD",1693747591962,0.00106,25941.0,25940.0,2.15568984]
["bitfinex","BTCUSD",1693747592263,0.00106,25941.0,25940.0,2.15562984]
["bitfinex","BTCUSD",1693747592579,0.00106,25941.0,25940.0,2.15538984]
["bitfinex","BTCUSD",1693747592737,0.00106,25941.0,25940.0,2.15550984]
["bitfinex","BTCUSD",1693747593115,0.00106,25941.0,25940.0,2.15544984]
["bitfinex","BTCUSD",1693747593331,0.00106,25941.0,25940.0,2.46974856]
["bitfinex","BTCUSD",1693747593540,0.00106,25941.0,25940.0,2.15022984]
["bitfinex","BTCUSD",1693747593786,0.00106,25941.0,25940.0,2.15538984]
["bitfinex","BTCUSD",1693747593989,0.00106,25941.0,25940.0,2.15322984]
["bitfinex","BTCUSD",1693747594195,0.00106,25941.0,25940.0,2.14932984]
["bitfinex","BTCUSD",1693747594405,0.00106,25941.0,25940.0,2.15022984]
["bitfinex","BTCUSD",1693747594609,0.00106,25941.0,25940.0,2.15016984]
["bitfinex","BTCUSD",1693747594814,0.00106,25941.0,25940.0,2.15460984]
["bitfinex","BTCUSD",1693747595021,0.00106,25941.0,25940.0,2.15730984]
["bitfinex","BTCUSD",1693747595221,0.00106,25941.0,25940.0,2.15724984]
["bitfinex","BTCUSD",1693747595428,0.00106,25941.0,25940.0,2.15598984]
["bitfinex","BTCUSD",1693747595641,0.00106,25941.0,25940.0,2.15580984]
["bitfinex","BTCUSD",1693747595846,0.00106,25941.0,25940.0,2.15592984]
["bitfinex","BTCUSD",1693747596250,0.00106,25941.0,25940.0,2.15598984]
["bitfinex","BTCUSD",1693747596453,0.00106,25941.0,25940.0,2.15592984]
["bitfinex","BTCUSD",1693747596606,0.00106,25941.0,25940.0,2.15538984]
["bitfinex","BTCUSD",1693747596812,0.00106,25941.0,25940.0,2.15532984]
["bitfinex","BTCUSD",1693747597015,0.00106,25941.0,25940.0,2.15526984]
["bitfinex","BTCUSD",1693747597242,0.00106,25941.0,25940.0,2.15214984]
["bitfinex","BTCUSD",1693747597477,0.00106,25941.0,25940.0,2.15226984]
["bitfinex","BTCUSD",1693747597683,0.00106,25941.0,25940.0,2.15376984]
["bitfinex","BTCUSD",1693747597886,0.00106,25941.0,25940.0,2.15388984]
["bitfinex","BTCUSD",1693747598040,0.00106,25941.0,25940.0,2.15454984]
["bitfinex","BTCUSD",1693747598243,0.00106,25941.0,25940.0,2.15394984]
["bitfinex","BTCUSD",1693747598444,0.00106,25941.0,25940.0,2.15406984]
["bitfinex","BTCUSD",1693747598651,0.00106,25941.0,25940.0,2.15544984]
["bitfinex","BTCUSD",1693747598846,0.00106,25941.0,25940.0,2.15538984]
["bitfinex","BTCUSD",1693747599048,0.00106,25941.0,25940.0,2.15562984]
["bitfinex","BTCUSD",1693747599257,0.00106,25941.0,25940.0,2.15556984]
["bitfinex","BTCUSD",1693747599428,0.00106,25941.0,25940.0,2.15550984]
["bitfinex","BTCUSD",1693747599606,0.00106,25941.0,25940.0,2.15502984]
["bitfinex","BTCUSD",1693747599811,0.00106,25941.0,25940.0,2.15454984]
["bitfinex","BTCUSD",1693747600025,0.00106,25941.0,25940.0,2.15430984]
["bitfinex","BTCUSD",1693747600235,0.00106,25941.0,25940.0,2.15538984]
["bitfinex","BTCUSD",1693747600437,0.00106,25941.0,25940.0,2.15562984]
["bitfinex","BTCUSD",1693747600699,0.00106,25941.0,25940.0,2.15376984]
["bitfinex","BTCUSD",1693747600920,0.00106,25941.0,25940.0,2.15538984]
["bitfinex","BTCUSD",1693747601293,0.00106,25941.0,25940.0,2.15556984]
["bitfinex","BTCUSD",1693747601470,0.00106,25941.0,25940.0,2.15562984]
["bitfinex","BTCUSD",1693747601675,0.00106,25941.0,25940.0,2.15556984]
["bitfinex","BTCUSD",1693747601878,0.00106,25941.0,25940.0,2.15586984]
["bitfinex","BTCUSD",1693747602093,0.00106,25941.0,25940.0,2.15868984]
["bitfinex","BTCUSD",1693747602293,0.00106,25941.0,25940.0,2.15808984]
["bitfinex","BTCUSD",1693747602545,0.00106,25941.0,25940.0,2.15826984]
["bitfinex","BTCUSD",1693747602743,0.00106,25941.0,25940.0,2.15904984]
["bitfinex","BTCUSD",1693747602914,0.00106,25941.0,25940.0,2.15856984]
["bitfinex","BTCUSD",1693747603122,0.00106,25941.0,25940.0,2.15862984]
["bitfinex","BTCUSD",1693747603341,0.00106,25941.0,25940.0,2.15832984]
["bitfinex","BTCUSD",1693747603742,0.00106,25941.0,25940.0,2.16024984]
["bitfinex","BTCUSD",1693747603950,0.00106,25941.0,25940.0,2.15892984]
["bitfinex","BTCUSD",1693747604122,0.00106,25941.0,25940.0,2.15796984]
["bitfinex","BTCUSD",1693747604323,0.00106,25941.0,25940.0,2.15754984]
["bitfinex","BTCUSD",1693747604548,0.00106,25941.0,25940.0,2.15718984]
["bitfinex","BTCUSD",1693747604743,0.00106,25941.0,25940.0,2.15862984]
["bitfinex","BTCUSD",1693747604947,0.00106,25941.0,25940.0,2.15946984]
["bitfinex","BTCUSD",1693747605277,0.00106,25941.0,25940.0,2.16000984]
["bitfinex","BTCUSD",1693747605466,0.00106,25941.0,25940.0,2.16072984]
["bitfinex","BTCUSD",1693747605924,0.00106,25941.0,25940.0,2.16234984]
["bitfinex","BTCUSD",1693747606130,0.00106,25941.0,25940.0,2.16132984]
["bitfinex","BTCUSD",1693747606389,0.00106,25941.0,25940.0,2.16144984]
["bitfinex","BTCUSD",1693747606606,0.00106,25941.0,25940.0,2.16096984]
["bitfinex","BTCUSD",1693747606804,0.00106,25941.0,25940.0,2.15862984]
["bitfinex","BTCUSD",1693747607026,0.00106,25941.0,25940.0,2.15484984]
["bitfinex","BTCUSD",1693747607222,0.00106,25941.0,25940.0,2.15208984]
["bitfinex","BTCUSD",1693747607431,0.00106,25941.0,25940.0,2.15118984]
["bitfinex","BTCUSD",1693747607631,0.00106,25941.0,25940.0,2.15094984]
["bitfinex","BTCUSD",1693747607836,0.00106,25941.0,25940.0,2.15172984]
["bitfinex","BTCUSD",1693747608211,0.00106,25941.0,25940.0,2.15190984]
["bitfinex","BTCUSD",1693747608440,0.00106,25941.0,25940.0,2.15286984]
["bitfinex","BTCUSD",1693747608598,0.00106,25941.0,25940.0,2.15226984]
["bitfinex","BTCUSD",1693747608799,0.00106,25941.0,25940.0,2.15232984]
["bitfinex","BTCUSD",1693747609010,0.00106,25941.0,25940.0,2.15346984]
["bitfinex","BTCUSD",1693747609258,0.00106,25941.0,25940.0,2.15958984]
["bitfinex","BTCUSD",1693747609438,0.00106,25941.0,25940.0,2.15898984]
["bitfinex","BTCUSD",1693747609638,0.00106,25941.0,25940.0,2.15790984]
["bitfinex","BTCUSD",1693747609839,0.00106,25941.0,25940.0,2.15802984]
["bitfinex","BTCUSD",1693747610290,0.00106,25941.0,25940.0,2.15748984]
["bitfinex","BTCUSD",1693747610656,0.00106,25941.0,25940.0,2.15952984]
["bitfinex","BTCUSD",1693747611031,0.00106,25941.0,25940.0,2.15916984]
["bitfinex","BTCUSD",1693747611419,0.00106,25941.0,25940.0,2.15880984]
["bitfinex","BTCUSD",1693747611623,0.00106,25941.0,25940.0,2.16090984]
["bitfinex","BTCUSD",1693747611839,0.00106,25941.0,25940.0,2.16084984]
["bitfinex","BTCUSD",1693747612038,0.00106,25941.0,25940.0,2.16114984]
["bitfinex","BTCUSD",1693747612439,0.00106,25941.0,25940.0,2.16120984]
["bitfinex","BTCUSD",1693747612615,0.00106,25941.0,25940.0,2.16174984]
["bitfinex","BTCUSD",1693747612851,0.00106,25941.0,25940.0,2.16168984]
["bitfinex","BTCUSD",1693747613064,0.00106,25941.0,25940.0,2.16210984]
["bitfinex","BTCUSD",1693747613218,0.00106,25941.0,25940.0,2.16570984]
["bitfinex","BTCUSD",1693747613418,0.00106,25941.0,25940.0,2.16630984]
["bitfinex","BTCUSD",1693747613650,0.00106,25941.0,25940.0,2.16486984]
["bitfinex","BTCUSD",1693747613850,0.00106,25941.0,25940.0,2.16474984]
["bitfinex","BTCUSD",1693747614052,0.00106,25941.0,25940.0,2.16910303]
["bitfinex","BTCUSD",1693747614259,0.00106,25941.0,25940.0,2.17066303]
["bitfinex","BTCUSD",1693747614431,0.00106,25941.0,25940.0,2.17000303]
["bitfinex","BTCUSD",1693747614617,0.00106,25941.0,25940.0,2.16970303]
["bitfinex","BTCUSD",1693747614818,0.00106,25941.0,25940.0,2.16934303]
["bitfinex","BTCUSD",1693747615056,0.00106,25941.0,25940.0,2.16940303]
["bitfinex","BTCUSD",1693747615290,0.00106,25941.0,25940.0,2.16874303]
["bitfinex","BTCUSD",1693747615419,0.00106,25941.0,25940.0,2.16868303]
["bitfinex","BTCUSD",1693747615618,0.00106,25941.0,25940.0,2.16814303]
["bitfinex","BTCUSD",1693747615900,0.00106,25941.0,25940.0,2.16832303]
["bitfinex","BTCUSD",1693747616178,0.00106,25941.0,25940.0,2.16970303]
["bitfinex","BTCUSD",1693747616443,0.00106,25941.0,25940.0,2.16982303]
["bitfinex","BTCUSD",1693747616682,0.00106,25941.0,25940.0,2.17060303]
["bitfinex","BTCUSD",1693747617265,0.00106,25941.0,25940.0,2.17048303]
["bitfinex","BTCUSD",1693747617467,0.00106,25941.0,25940.0,2.17118064]
["bitfinex","BTCUSD",1693747617669,0.00106,25941.0,25940.0,2.17178064]
["bitfinex","BTCUSD",1693747617868,0.00106,25941.0,25940.0,2.17160064]
["bitfinex","BTCUSD",1693747618489,0.00106,25941.0,25940.0,2.44689564]
["bitfinex","BTCUSD",1693747618696,0.0198,25942.0,25941.0,0.150955]
["bitfinex","BTCUSD",1693747618909,0.0198,25942.0,25941.0,1.79301352]
["bitfinex","BTCUSD",1693747619088,0.0198,25942.0,25941.0,2.75545352]
["bitfinex","BTCUSD",1693747619287,0.0198,25942.0,25941.0,2.75533352]
["bitfinex","BTCUSD",1693747619452,0.0198,25942.0,25941.0,2.47760846]
["bitfinex","BTCUSD",1693747619650,0.0198,25942.0,25941.0,2.75521352]
["bitfinex","BTCUSD",1693747619868,0.0198,25942.0,25941.0,2.75425352]
["bitfinex","BTCUSD",1693747620066,0.0721272,25942.0,25941.0,2.75437352]
["bitfinex","BTCUSD",1693747620288,0.0721272,25942.0,25941.0,2.75425352]
["bitfinex","BTCUSD",1693747620442,0.0721272,25942.0,25941.0,2.75305352]
["bitfinex","BTCUSD",1693747620647,0.0721272,25942.0,25941.0,2.51232846]
["bitfinex","BTCUSD",1693747620848,0.0721272,25942.0,25941.0,2.51220846]
["bitfinex","BTCUSD",1693747621054,0.0721272,25942.0,25941.0,2.57956579]
["bitfinex","BTCUSD",1693747621254,0.0721272,25942.0,25941.0,2.61656579]
["bitfinex","BTCUSD",1693747621459,0.0721272,25942.0,25941.0,2.74712579]
["bitfinex","BTCUSD",1693747621663,0.0721272,25942.0,25941.0,2.61626579]
["bitfinex","BTCUSD",1693747621889,0.0721272,25942.0,25941.0,2.61662579]
["bitfinex","BTCUSD",1693747622132,0.0721272,25942.0,25941.0,2.54860846]
["bitfinex","BTCUSD",1693747622331,0.0721272,25942.0,25941.0,2.54884846]
["bitfinex","BTCUSD",1693747622534,0.0721272,25942.0,25941.0,2.55040846]
["bitfinex","BTCUSD",1693747622941,0.0523272,25942.0,25941.0,2.55640846]
["bitfinex","BTCUSD",1693747623121,0.02571623,25942.0,25941.0,2.62102661]
["bitfinex","BTCUSD",1693747623322,0.04873911,25942.0,25941.0,2.75122661]
["bitfinex","BTCUSD",1693747623521,0.04873911,25942.0,25941.0,2.75650661]
["bitfinex","BTCUSD",1693747623747,0.16893205,25944.0,25941.0,2.52192846]
["bitfinex","BTCUSD",1693747623948,0.16893205,25944.0,25943.0,0.50608678]
["bitfinex","BTCUSD",1693747624080,0.16893205,25944.0,25943.0,1.94545346]
["bitfinex","BTCUSD",1693747624283,0.21767116,25944.0,25943.0,2.04547346]
["bitfinex","BTCUSD",1693747624487,0.21767116,25944.0,25943.0,2.04691346]
["bitfinex","BTCUSD",1693747624687,0.21767116,25944.0,25943.0,2.04733346]
["bitfinex","BTCUSD",1693747625069,0.21767116,25944.0,25943.0,2.04583346]
["bitfinex","BTCUSD",1693747625300,0.21767116,25944.0,25943.0,2.04631346]
["bitfinex","BTCUSD",1693747625509,0.21767116,25944.0,25943.0,2.04721346]
["bitfinex","BTCUSD",1693747625719,0.21767116,25944.0,25943.0,2.04745346]
["bitfinex","BTCUSD",1693747625932,0.21767116,25944.0,25943.0,2.04835346]
["bitfinex","BTCUSD",1693747626180,0.21767116,25944.0,25943.0,2.04805346]
["bitfinex","BTCUSD",1693747626390,0.21767116,25944.0,25943.0,2.04955346]
["bitfinex","BTCUSD",1693747626598,0.21767116,25944.0,25943.0,2.04979346]
["bitfinex","BTCUSD",1693747626810,0.21767116,25944.0,25943.0,2.12367346]
["bitfinex","BTCUSD",1693747627017,0.21767116,25944.0,25943.0,2.12409346]
["bitfinex","BTCUSD",1693747627224,0.21767116,25944.0,25943.0,2.12337346]
["bitfinex","BTCUSD",1693747627425,0.21767116,25944.0,25943.0,2.12379346]
["bitfinex","BTCUSD",1693747627637,0.21767116,25944.0,25943.0,2.11995346]
["bitfinex","BTCUSD",1693747628028,0.21767116,25944.0,25943.0,2.12061346]
["bitfinex","BTCUSD",1693747628263,0.21767116,25944.0,25943.0,2.12211346]
["bitfinex","BTCUSD",1693747628459,0.21767116,25944.0,25943.0,2.12331346]
["bitfinex","BTCUSD",1693747628575,0.21767116,25944.0,25943.0,2.12277346]
["bitfinex","BTCUSD",1693747628788,0.21767116,25944.0,25943.0,2.12319346]
["bitfinex","BTCUSD",1693747628991,0.21767116,25944.0,25943.0,2.12343346]
["bitfinex","BTCUSD",1693747629187,0.21767116,25944.0,25943.0,2.3545985]
["bitfinex","BTCUSD",1693747629398,0.21767116,25944.0,25943.0,2.55070951]
["bitfinex","BTCUSD",1693747629600,0.21767116,25944.0,25943.0,1.78572951]
["bitfinex","BTCUSD",1693747636019,0.21767116,25944.0,25943.0,2.55310951]
["bitfinex","BTCUSD",1693747636220,0.21767116,25944.0,25943.0,2.48572951]
["bitfinex","BTCUSD",1693747636938,0.24671616,25944.0,25943.0,0.774]
["bitfinex","BTCUSD",1693747637155,0.24671616,25944.0,25943.0,0.074]
["bitfinex","BTCUSD",1693747637779,0.24671616,25944.0,25943.0,0.037]
["bitfinex","BTCUSD",1693747638003,0.24671616,25944.0,25942.0,0.09245359]
["bitfinex","BTCUSD",1693747638205,0.029045,25943.0,25942.0,0.09245359]
["bitfinex","BTCUSD",1693747639468,0.07775266,25943.0,25942.0,0.09245359]
["bitfinex","BTCUSD",1693747639670,0.07775266,25943.0,25942.0,0.64476717]
["bitfinex","BTCUSD",1693747639977,0.07775266,25943.0,25942.0,1.41389565]
["bitfinex","BTCUSD",1693747640592,0.07775266,25943.0,25942.0,1.46789565]
["bitfinex","BTCUSD",1693747653476,0.029045,25943.0,25942.0,1.46789565]
["bitfinex","BTCUSD",1693747655803,0.029045,25943.0,25942.0,0.96606428]
["bitfinex","BTCUSD",1693747660480,0.07776995,25943.0,25942.0,0.96606428]
["bitfinex","BTCUSD",1693747661497,0.029045,25943.0,25942.0,0.96606428]
["bitfinex","BTCUSD",1693747663907,0.029045,25943.0,25942.0,0.84706428]
["bitfinex","BTCUSD",1693747664269,0.07776995,25943.0,25942.0,0.75463599]
["bitfinex","BTCUSD",1693747664515,0.07776995,25943.0,25942.0,0.054]
["bitfinex","BTCUSD",1693747664913,0.07776995,25943.0,25942.0,0.35029173]
["bitfinex","BTCUSD",1693747665118,0.07776995,25943.0,25942.0,0.44272002]
["bitfinex","BTCUSD",1693747665270,0.07776995,25943.0,25942.0,0.8298068]
["bitfinex","BTCUSD",1693747666990,0.07776995,25943.0,25942.0,0.73737851]
["bitfinex","BTCUSD",1693747669753,0.07776995,25943.0,25942.0,0.8298068]
["bitfinex","BTCUSD",1693747670122,0.07776995,25943.0,25942.0,0.73737851]
["bitfinex","BTCUSD",1693747670546,0.07776995,25943.0,25942.0,0.8298068]
["bitfinex","BTCUSD",1693747671766,0.07776995,25943.0,25942.0,0.73737851]
["bitfinex","BTCUSD",1693747672837,0.07776995,25943.0,25942.0,0.8298068]
["bitfinex","BTCUSD",1693747675013,0.07776995,25943.0,25942.0,0.96848719]
["bitfinex","BTCUSD",1693747675841,0.07776995,25943.0,25942.0,1.42405569]
["bitfinex","BTCUSD",1693747677779,0.07776995,25943.0,25942.0,1.3316274]
["bitfinex","BTCUSD",1693747680163,0.07776995,25943.0,25942.0,1.36300351]
["bitfinex","BTCUSD",1693747680811,0.07776995,25943.0,25942.0,1.54789989]
["bitfinex","BTCUSD",1693747682926,0.07776995,25943.0,25942.0,1.4092195]
["bitfinex","BTCUSD",1693747690439,0.19676995,25943.0,25942.0,0.14651632]
["bitfinex","BTCUSD",1693747690858,0.19676995,25943.0,25942.0,0.054]
["bitfinex","BTCUSD",1693747692111,0.74246995,25943.0,25942.0,0.054]
["bitfinex","BTCUSD",1693747692354,0.574745,25940.0,25939.0,0.09251632]
["bitfinex","BTCUSD",1693747692568,0.574745,25940.0,25938.0,0.09251632]
["bitfinex","BTCUSD",1693747692569,0.693745,25940.0,25938.0,0.09251632]
["bitfinex","BTCUSD",1693747692777,0.574745,25940.0,25938.0,0.2312908]
["bitfinex","BTCUSD",1693747693199,0.04861295,25939.0,25938.0,0.2312908]
["bitfinex","BTCUSD",1693747693615,0.04861295,25939.0,25938.0,0.09251632]
["bitfinex","BTCUSD",1693747693996,0.07765795,25939.0,25938.0,0.11551632]
["bitfinex","BTCUSD",1693747694543,0.07765795,25939.0,25938.0,0.09251632]
["bitfinex","BTCUSD",1693747695120,0.07965795,25939.0,25938.0,0.13751632]
["bitfinex","BTCUSD",1693747695525,0.07965795,25939.0,25938.0,0.11551632]
["bitfinex","BTCUSD",1693747695959,0.08065795,25939.0,25938.0,0.13751632]
["bitfinex","BTCUSD",1693747696520,0.08065795,25939.0,25938.0,0.045]
["bitfinex","BTCUSD",1693747696919,0.08065795,25939.0,25938.0,0.13751632]
["bitfinex","BTCUSD",1693747697696,0.08065795,25939.0,25938.0,0.045]
["bitfinex","BTCUSD",1693747698262,0.08065795,25939.0,25938.0,0.13751632]
["bitfinex","BTCUSD",1693747698471,0.08065795,25939.0,25938.0,0.045]
["bitfinex","BTCUSD",1693747698880,0.08065795,25939.0,25938.0,0.29095321]
["bitfinex","BTCUSD",1693747699888,0.08065795,25939.0,25938.0,0.28095321]
["bitfinex","BTCUSD",1693747700089,0.08065795,25939.0,25938.0,0.27095321]
["bitfinex","BTCUSD",1693747702464,0.08065795,25939.0,25938.0,0.025]
["bitfinex","BTCUSD",1693747708394,0.08065795,25939.0,25938.0,0.015]
["bitfinex","BTCUSD",1693747708984,0.08065795,25939.0,25938.0,0.33370682]
["bitfinex","BTCUSD",1693747709596,0.08065795,25939.0,25938.0,0.45270682]
["bitfinex","BTCUSD",1693747717191,0.08065795,25939.0,25938.0,0.134]
["bitfinex","BTCUSD",1693747723343,0.08065795,25939.0,25938.0,0.015]
["bitfinex","BTCUSD",1693747729467,0.08065795,25939.0,25938.0,0.10751632]
["bitfinex","BTCUSD",1693747730865,0.08065795,25939.0,25938.0,0.35822819]
["bitfinex","BTCUSD",1693747734071,0.08065795,25939.0,25938.0,0.10751632]
["bitfinex","BTCUSD",1693747734506,0.08065795,25939.0,25938.0,0.60941394]
["bitfinex","BTCUSD",1693747735464,0.08065795,25939.0,25938.0,0.79431032]
["bitfinex","BTCUSD",1693747736447,0.08065795,25939.0,25938.0,0.65553584]
["bitfinex","BTCUSD",1693747748160,0.08065795,25939.0,25938.0,0.97381571]
["bitfinex","BTCUSD",1693747751428,0.08065795,25939.0,25938.0,0.65553584]
["bitfinex","BTCUSD",1693747761691,0.08065795,25939.0,25938.0,0.96360298]
["bitfinex","BTCUSD",1693747766332,0.08065795,25939.0,25938.0,1.19472745]
["bitfinex","BTCUSD",1693747766591,0.08065795,25939.0,25938.0,0.96360298]
["bitfinex","BTCUSD",1693747767371,0.08065795,25939.0,25938.0,1.19472745]
["bitfinex","BTCUSD",1693747770425,0.08065795,25939.0,25938.0,0.96360298]
["bitfinex","BTCUSD",1693747770600,0.08065795,25939.0,25938.0,1.19472745]
["bitfinex","BTCUSD",1693747774001,0.08065795,25939.0,25938.0,0.96360298]
["bitfinex","BTCUSD",1693747774298,0.08065795,25939.0,25938.0,1.19472745]
["bitfinex","BTCUSD",1693747775137,0.08065795,25939.0,25938.0,0.96360298]
["bitfinex","BTCUSD",1693747784458,0.08065795,25939.0,25938.0,0.58963946]
["bitfinex","BTCUSD",1693747784459,0.06065795,25939.0,25938.0,0.58963946]
["bitfinex","BTCUSD",1693747785027,0.012045,25939.0,25938.0,0.58963946]
["bitfinex","BTCUSD",1693747785953,0.06008907,25939.0,25938.0,0.58963946]
["bitfinex","BTCUSD",1693747786167,0.06008907,25939.0,25938.0,1.04422624]
["bitfinex","BTCUSD",1693747786646,0.05104407,25939.0,25938.0,1.68411851]
["bitfinex","BTCUSD",1693747786673,0.05104407,25939.0,25938.0,1.70391851]
["bitfinex","BTCUSD",1693747786881,0.003,25939.0,25938.0,1.64217043]
["bitfinex","BTCUSD",1693747787085,0.003,25939.0,25938.0,2.34259043]
["bitfinex","BTCUSD",1693747787293,0.002,25939.0,25938.0,2.45875043]
["bitfinex","BTCUSD",1693747787498,0.009045,25941.0,25938.0,2.46559043]
["bitfinex","BTCUSD",1693747787710,0.004,25939.0,25938.0,1.42176296]
["bitfinex","BTCUSD",1693747787893,0.009045,25941.0,25939.0,0.03472296]
["bitfinex","BTCUSD",1693747788096,0.04807001,25940.0,25939.0,1.88991918]
["bitfinex","BTCUSD",1693747788299,0.04807001,25940.0,25939.0,1.88663918]
["bitfinex","BTCUSD",1693747788505,0.04807001,25940.0,25939.0,2.00465918]
["bitfinex","BTCUSD",1693747788726,0.009045,25941.0,25939.0,2.00453918]
["bitfinex","BTCUSD",1693747788929,0.009045,25941.0,25940.0,0.57453991]
["bitfinex","BTCUSD",1693747789136,0.009045,25941.0,25940.0,1.66501991]
["bitfinex","BTCUSD",1693747789332,0.05713231,25941.0,25940.0,1.66615991]
["bitfinex","BTCUSD",1693747789533,0.05713231,25941.0,25940.0,1.66657991]
["bitfinex","BTCUSD",1693747789741,0.05713231,25941.0,25940.0,1.66549991]
["bitfinex","BTCUSD",1693747789947,0.05713231,25941.0,25940.0,1.66555991]
["bitfinex","BTCUSD",1693747790147,0.009045,25941.0,25940.0,1.66471991]
["bitfinex","BTCUSD",1693747790490,0.011045,25941.0,25940.0,1.70171991]
["bitfinex","BTCUSD",1693747790702,0.011045,25941.0,25940.0,1.70153991]
["bitfinex","BTCUSD",1693747790902,0.012045,25941.0,25940.0,1.73997991]
["bitfinex","BTCUSD",1693747791143,0.012045,25941.0,25940.0,1.73613991]
["bitfinex","BTCUSD",1693747791323,0.012045,25941.0,25940.0,1.73427991]
["bitfinex","BTCUSD",1693747791520,0.012045,25941.0,25940.0,1.73457991]
["bitfinex","BTCUSD",1693747791757,0.012045,25941.0,25940.0,1.73373991]
["bitfinex","BTCUSD",1693747791965,0.012045,25941.0,25940.0,1.73349991]
["bitfinex","BTCUSD",1693747792144,0.012045,25941.0,25940.0,1.96580827]
["bitfinex","BTCUSD",1693747792275,0.012045,25941.0,25940.0,1.96652827]
["bitfinex","BTCUSD",1693747792481,0.012045,25941.0,25940.0,1.96634827]
["bitfinex","BTCUSD",1693747792684,0.012045,25941.0,25940.0,1.96652827]
["bitfinex","BTCUSD",1693747792952,0.012045,25941.0,25940.0,1.96646827]
["bitfinex","BTCUSD",1693747793175,0.012045,25941.0,25940.0,1.96580827]
["bitfinex","BTCUSD",1693747793348,0.012045,25941.0,25940.0,1.96550827]
["bitfinex","BTCUSD",1693747793549,0.012045,25941.0,25940.0,1.96238827]
["bitfinex","BTCUSD",1693747793781,0.012045,25941.0,25940.0,1.96802827]
["bitfinex","BTCUSD",1693747793918,0.012045,25941.0,25940.0,1.96766827]
["bitfinex","BTCUSD",1693747794324,0.012045,25941.0,25940.0,1.96760827]
["bitfinex","BTCUSD",1693747794549,0.012045,25941.0,25940.0,1.96886827]
["bitfinex","BTCUSD",1693747794750,0.012045,25941.0,25940.0,1.96874827]
["bitfinex","BTCUSD",1693747794969,0.012045,25941.0,25940.0,1.96922827]
["bitfinex","BTCUSD",1693747795315,0.012045,25941.0,25940.0,2.35631505]
["bitfinex","BTCUSD",1693747795492,0.012045,25941.0,25940.0,2.35661505]
["bitfinex","BTCUSD",1693747795709,0.012045,25941.0,25940.0,2.35607505]
["bitfinex","BTCUSD",1693747795916,0.012045,25941.0,25940.0,2.35565505]
["bitfinex","BTCUSD",1693747796053,0.012045,25941.0,25940.0,2.35541505]
["bitfinex","BTCUSD",1693747796253,0.012045,25941.0,25940.0,2.35535505]
["bitfinex","BTCUSD",1693747796456,0.012045,25941.0,25940.0,2.35565505]
["bitfinex","BTCUSD",1693747796686,0.003,25941.0,25940.0,2.37623505]
["bitfinex","BTCUSD",1693747796861,0.003,25941.0,25940.0,2.37587505]
["bitfinex","BTCUSD",1693747797056,0.003,25941.0,25940.0,2.37647505]
["bitfinex","BTCUSD",1693747797271,0.003,25941.0,25940.0,2.37653505]
["bitfinex","BTCUSD",1693747797615,0.012045,25941.0,25940.0,2.37389505]
["bitfinex","BTCUSD",1693747797832,0.012045,25941.0,25940.0,2.37383505]
["bitfinex","BTCUSD",1693747798162,0.012045,25941.0,25940.0,2.37581505]
["bitfinex","BTCUSD",1693747798366,0.012045,25941.0,25940.0,2.37143505]
["bitfinex","BTCUSD",1693747798585,0.012045,25941.0,25940.0,2.37071505]
["bitfinex","BTCUSD",1693747798791,0.012045,25941.0,25940.0,2.37401505]
["bitfinex","BTCUSD",1693747799015,0.012045,25941.0,25940.0,2.37437505]
["bitfinex","BTCUSD",1693747799169,0.012045,25941.0,25940.0,2.37431505]
["bitfinex","BTCUSD",1693747799370,0.003,25941.0,25940.0,2.37959505]
["bitfinex","BTCUSD",1693747799575,0.003,25941.0,25940.0,2.37641505]
["bitfinex","BTCUSD",1693747799774,0.003,25941.0,25940.0,2.37071505]
["bitfinex","BTCUSD",1693747799976,0.003,25941.0,25940.0,2.37149505]
["bitfinex","BTCUSD",1693747800178,0.003,25941.0,25940.0,2.37269505]
["bitfinex","BTCUSD",1693747800378,0.003,25941.0,25940.0,2.51990965]
["bitfinex","BTCUSD",1693747800583,0.003,25941.0,25940.0,2.850083]
["bitfinex","BTCUSD",1693747800783,0.00099507,25946.0,25941.0,0.04]
["bitfinex","BTCUSD",1693747800784,0.009045,25945.0,25941.0,0.04]
["bitfinex","BTCUSD",1693747800982,0.00099507,25946.0,25943.0,0.18456709]
["bitfinex","BTCUSD",1693747800983,0.009045,25944.0,25943.0,0.18456709]
["bitfinex","BTCUSD",1693747801139,0.009045,25944.0,25943.0,1.67690264]
["bitfinex","BTCUSD",1693747801335,0.009045,25944.0,25943.0,1.76822264]
["bitfinex","BTCUSD",1693747801539,0.009045,25944.0,25943.0,1.75886264]
["bitfinex","BTCUSD",1693747801770,0.009045,25944.0,25943.0,1.77512264]
["bitfinex","BTCUSD",1693747801973,0.009045,25944.0,25943.0,1.53019378]
["bitfinex","BTCUSD",1693747802175,0.009045,25944.0,25943.0,2.14619378]
["bitfinex","BTCUSD",1693747802397,0.009045,25944.0,25943.0,2.44662264]
["bitfinex","BTCUSD",1693747802717,0.009045,25944.0,25943.0,2.37690264]
["bitfinex","BTCUSD",1693747802914,0.009045,25945.0,25944.0,0.119]
["bitfinex","BTCUSD",1693747803169,0.009045,25945.0,25944.0,1.91902346]
["bitfinex","BTCUSD",1693747803170,0.010045,25945.0,25944.0,1.91902346]
["bitfinex","BTCUSD",1693747803525,0.002,25945.0,25944.0,2.21590264]
["bitfinex","BTCUSD",1693747803732,0.002,25945.0,25944.0,2.44209555]
["bitfinex","BTCUSD",1693747803930,0.009045,25946.0,25944.0,2.43897555]
["bitfinex","BTCUSD",1693747804106,0.009045,25946.0,25945.0,1.44611179]
["bitfinex","BTCUSD",1693747804306,0.009045,25946.0,25945.0,1.53371179]
["bitfinex","BTCUSD",1693747804568,0.009045,25946.0,25945.0,1.53317179]
["bitfinex","BTCUSD",1693747804765,0.009045,25946.0,25945.0,1.54439179]
["bitfinex","BTCUSD",1693747805117,0.009045,25946.0,25945.0,2.23419179]
["bitfinex","BTCUSD",1693747805332,0.009045,25946.0,25945.0,2.23431179]
["bitfinex","BTCUSD",1693747805533,0.009045,25946.0,25945.0,2.23323179]
["bitfinex","BTCUSD",1693747805927,0.009045,25946.0,25945.0,2.23269179]
["bitfinex","BTCUSD",1693747806131,0.009045,25946.0,25945.0,2.37057609]
["bitfinex","BTCUSD",1693747806327,0.009045,25946.0,25945.0,2.37039609]
["bitfinex","BTCUSD",1693747806533,0.009045,25946.0,25945.0,2.40697609]
["bitfinex","BTCUSD",1693747806759,0.009045,25946.0,25945.0,2.44385609]
["bitfinex","BTCUSD",1693747806963,0.009045,25946.0,25945.0,2.44367609]
["bitfinex","BTCUSD",1693747807144,0.009045,25946.0,25945.0,2.44547609]
["bitfinex","BTCUSD",1693747807344,0.009045,25946.0,25945.0,2.44499609]
["bitfinex","BTCUSD",1693747807550,0.009045,25946.0,25945.0,2.44445609]
["bitfinex","BTCUSD",1693747807756,0.009045,25946.0,25945.0,2.44631609]
["bitfinex","BTCUSD",1693747807967,0.009045,25946.0,25945.0,2.44757609]
["bitfinex","BTCUSD",1693747808139,0.009045,25946.0,25945.0,2.45105609]
["bitfinex","BTCUSD",1693747808341,0.009045,25946.0,25945.0,2.44847609]
["bitfinex","BTCUSD",1693747808545,0.009045,25946.0,25945.0,2.44907609]
["bitfinex","BTCUSD",1693747808747,1.18979706,25949.0,25945.0,2.44889609]
["bitfinex","BTCUSD",1693747808930,0.009045,25946.0,25945.0,1.89106659]
["bitfinex","BTCUSD",1693747809130,0.009045,25946.0,25945.0,2.6008857]
["bitfinex","BTCUSD",1693747809351,0.009045,25946.0,25945.0,2.75333371]
["bitfinex","BTCUSD",1693747809526,0.009045,25946.0,25945.0,2.4090657]
["bitfinex","BTCUSD",1693747809757,0.009045,25946.0,25945.0,2.72177053]
["bitfinex","BTCUSD",1693747809955,0.009045,25946.0,25945.0,2.4117657]
["bitfinex","BTCUSD",1693747810152,0.009045,25946.0,25945.0,2.4485857]
["bitfinex","BTCUSD",1693747810398,0.009045,25946.0,25945.0,2.3744657]
["bitfinex","BTCUSD",1693747810694,0.009045,25946.0,25945.0,2.73590336]
["bitfinex","BTCUSD",1693747810904,0.009045,25946.0,25945.0,2.54593557]
["bitfinex","BTCUSD",1693747811111,0.009045,25946.0,25945.0,2.54569557]
["bitfinex","BTCUSD",1693747811312,0.009045,25946.0,25945.0,2.54533557]
["bitfinex","BTCUSD",1693747811518,0.009045,25946.0,25945.0,2.54539557]
["bitfinex","BTCUSD",1693747811722,0.009045,25946.0,25945.0,2.54251557]
["bitfinex","BTCUSD",1693747811926,0.009045,25946.0,25945.0,2.53831557]
["bitfinex","BTCUSD",1693747812128,0.009045,25946.0,25945.0,2.53843557]
["bitfinex","BTCUSD",1693747812363,0.009045,25946.0,25945.0,2.53837557]
["bitfinex","BTCUSD",1693747812545,0.009045,25946.0,25945.0,2.53825557]
["bitfinex","BTCUSD",1693747812698,0.009045,25946.0,25945.0,2.53873557]
["bitfinex","BTCUSD",1693747812898,0.009045,25946.0,25945.0,2.53975557]
["bitfinex","BTCUSD",1693747813128,0.009045,25946.0,25945.0,2.53855557]
["bitfinex","BTCUSD",1693747813363,0.009045,25946.0,25945.0,2.53843557]
["bitfinex","BTCUSD",1693747813569,0.009045,25946.0,25945.0,2.53855557]
["bitfinex","BTCUSD",1693747813769,0.009045,25946.0,25945.0,2.53813557]
["bitfinex","BTCUSD",1693747813968,0.05699379,25946.0,25945.0,1.96122819]
["bitfinex","BTCUSD",1693747814379,0.009045,25946.0,25945.0,1.96122819]
["bitfinex","BTCUSD",1693747820514,0.009045,25946.0,25945.0,2.09945067]
["bitfinex","BTCUSD",1693747821343,0.029045,25946.0,25945.0,0.074]
["bitfinex","BTCUSD",1693747821548,0.613745,25946.0,25945.0,0.074]
["bitfinex","BTCUSD",1693747821971,0.66168306,25946.0,25945.0,0.037]
["bitfinex","BTCUSD",1693747822379,0.66168306,25946.0,25945.0,0.05]
["bitfinex","BTCUSD",1693747822633,0.81592806,25946.0,25945.0,0.05]
["bitfinex","BTCUSD",1693747822810,0.81592806,25946.0,25945.0,0.037]
["bitfinex","BTCUSD",1693747823011,0.81592806,25946.0,25942.0,0.09214375]
["bitfinex","BTCUSD",1693747823227,0.97332806,25946.0,25942.0,0.09214375]
["bitfinex","BTCUSD",1693747823436,0.97632806,25946.0,25945.0,0.012]
["bitfinex","BTCUSD",1693747823695,0.97632806,25946.0,25945.0,0.003]
["bitfinex","BTCUSD",1693747824010,0.97832806,25946.0,25945.0,0.003]
["bitfinex","BTCUSD",1693747825908,0.98232806,25946.0,25945.0,0.003]
["bitfinex","BTCUSD",1693747826318,0.97832806,25946.0,25945.0,0.003]
["bitfinex","BTCUSD",1693747826718,0.98132806,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747828737,0.96132806,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747832011,0.84232806,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747847543,0.83732806,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747857679,1.42341484,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747857890,1.46341484,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747858104,1.76341484,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747858322,1.78341484,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747859475,1.76341484,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747881602,1.30601484,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747881807,1.20601484,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747882642,1.28601484,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747883464,1.20601484,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747883680,1.22601484,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747883898,1.20601484,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747884954,1.28601484,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747885146,0.89892806,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747885343,0.79892806,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747885748,0.83892806,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747886307,0.79892806,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747886609,0.81892806,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747886788,0.83892806,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747887411,0.89892806,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747889458,0.79892806,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747889668,0.27422806,25946.0,25945.0,0.26228087]
["bitfinex","BTCUSD",1693747894470,0.27422806,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747902029,0.79892806,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747908052,0.77892806,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747908266,0.79892806,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747920214,0.75892806,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747920404,0.79892806,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747923084,0.39322806,25946.0,25945.0,0.2728584]
["bitfinex","BTCUSD",1693747923295,0.27422806,25946.0,25945.0,0.2728584]
["bitfinex","BTCUSD",1693747928979,0.23422806,25946.0,25945.0,0.2728584]
["bitfinex","BTCUSD",1693747929325,0.27422806,25946.0,25945.0,0.2728584]
["bitfinex","BTCUSD",1693747934049,0.27422806,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747934627,0.23422806,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747934805,0.27422806,25946.0,25945.0,0.006]
["bitfinex","BTCUSD",1693747942596,0.27422806,25946.0,25945.0,0.38781251]
["bitfinex","BTCUSD",1693747942597,0.23422806,25946.0,25945.0,0.38781251]
["bitfinex","BTCUSD",1693747943978,0.23422806,25946.0,25945.0,0.81166083]
["bitfinex","BTCUSD",1693747944192,0.23422806,25946.0,25945.0,0.76243205]
["bitfinex","BTCUSD",1693747944193,0.07698306,25946.0,25945.0,0.76243205]
["bitfinex","BTCUSD",1693747944409,0.07698306,25946.0,25945.0,0.80866084]
["bitfinex","BTCUSD",1693747944410,0.05698306,25946.0,25945.0,0.80866084]
["bitfinex","BTCUSD",1693747944625,0.05698306,25946.0,25945.0,0.99556147]
["bitfinex","BTCUSD",1693747944626,0.05998306,25946.0,25945.0,0.99556147]
["bitfinex","BTCUSD",1693747945056,0.05498306,25946.0,25945.0,0.99256147]
["bitfinex","BTCUSD",1693747945271,0.05498306,25946.0,25945.0,1.37964825]
["bitfinex","BTCUSD",1693747945825,0.05498306,25946.0,25945.0,1.14850431]
["bitfinex","BTCUSD",1693747946025,0.05198306,25946.0,25945.0,1.28514089]
["bitfinex","BTCUSD",1693747946226,0.05198306,25946.0,25945.0,1.28614089]
["bitfinex","BTCUSD",1693747946501,0.05198306,25946.0,25945.0,1.14750431]
["bitfinex","BTCUSD",1693747946715,0.05198306,25946.0,25945.0,1.28611077]
["bitfinex","BTCUSD",1693747946893,0.05698306,25946.0,25945.0,1.28711077]
["bitfinex","BTCUSD",1693747947120,0.05198306,25946.0,25945.0,1.32311077]
["bitfinex","BTCUSD",1693747947739,0.05198306,25946.0,25945.0,1.13821014]
["bitfinex","BTCUSD",1693747947918,0.05198306,25946.0,25945.0,1.17321014]
["bitfinex","BTCUSD",1693747948550,0.05198306,25946.0,25945.0,1.91950431]
["bitfinex","BTCUSD",1693747948756,0.05198306,25946.0,25945.0,1.98724431]
["bitfinex","BTCUSD",1693747949176,0.05198306,25946.0,25945.0,2.12399197]
["bitfinex","BTCUSD",1693747949382,0.05198306,25946.0,25945.0,2.12327197]
["bitfinex","BTCUSD",1693747949605,0.05198306,25946.0,25945.0,1.93849134]
["bitfinex","BTCUSD",1693747949807,0.05198306,25946.0,25945.0,1.93837134]
["bitfinex","BTCUSD",1693747950007,0.05198306,25946.0,25945.0,1.93831134]
["bitfinex","BTCUSD",1693747950211,0.05198306,25946.0,25945.0,1.93885134]
["bitfinex","BTCUSD",1693747950448,0.05198306,25946.0,25945.0,1.93873134]
["bitfinex","BTCUSD",1693747950647,0.05198306,25946.0,25945.0,1.94185134]
["bitfinex","BTCUSD",1693747950857,0.05198306,25946.0,25945.0,2.12885197]
["bitfinex","BTCUSD",1693747951068,0.05198306,25946.0,25945.0,2.12849197]
["bitfinex","BTCUSD",1693747951280,0.05198306,25946.0,25945.0,2.12867197]
["bitfinex","BTCUSD",1693747951482,0.05198306,25946.0,25945.0,1.94401134]
["bitfinex","BTCUSD",1693747952072,0.05198306,25946.0,25945.0,1.94437134]
["bitfinex","BTCUSD",1693747952286,0.05198306,25946.0,25945.0,1.94431134]
["bitfinex","BTCUSD",1693747952628,0.05198306,25946.0,25945.0,1.94437134]
["bitfinex","BTCUSD",1693747952804,0.05198306,25946.0,25945.0,1.94857134]
["bitfinex","BTCUSD",1693747953031,0.05198306,25946.0,25945.0,2.15599197]
["bitfinex","BTCUSD",1693747953224,0.05198306,25946.0,25945.0,2.15563197]
["bitfinex","BTCUSD",1693747953428,0.05198306,25946.0,25945.0,2.26523197]
["bitfinex","BTCUSD",1693747953429,0.04793806,25946.0,25945.0,2.26523197]
["bitfinex","BTCUSD",1693747953563,0.04793806,25946.0,25945.0,2.42290431]
["bitfinex","BTCUSD",1693747953765,0.04793806,25946.0,25945.0,2.42278431]
["bitfinex","BTCUSD",1693747954006,0.00502626,25948.0,25947.0,0.1]
["bitfinex","BTCUSD",1693747954197,0.00502626,25948.0,25947.0,0.69839047]
["bitfinex","BTCUSD",1693747954402,0.023845,25949.0,25948.0,0.02]
["bitfinex","BTCUSD",1693747954614,0.023845,25949.0,25948.0,0.52608678]
["bitfinex","BTCUSD",1693747954995,0.023845,25949.0,25948.0,0.75979653]
["bitfinex","BTCUSD",1693747955375,0.026845,25949.0,25948.0,0.75979653]
["bitfinex","BTCUSD",1693747956327,0.026845,25949.0,25948.0,0.73979653]
["bitfinex","BTCUSD",1693747956539,0.026845,25949.0,25948.0,0.76079653]
["bitfinex","BTCUSD",1693747956712,0.023845,25949.0,25948.0,0.76079653]
["bitfinex","BTCUSD",1693747957119,0.023845,25949.0,25948.0,0.78279653]
["bitfinex","BTCUSD",1693747957317,0.023845,25949.0,25948.0,0.76079653]
["bitfinex","BTCUSD",1693747957746,0.026845,25949.0,25948.0,0.76079653]
["bitfinex","BTCUSD",1693747959629,0.07622839,25949.0,25948.0,0.76079653]
["bitfinex","BTCUSD",1693747969840,0.07622839,25949.0,25948.0,0.25470975]
["bitfinex","BTCUSD",1693747970500,0.09622839,25949.0,25948.0,0.001]
["bitfinex","BTCUSD",1693747980417,0.09622839,25949.0,25948.0,0.30978116]
["bitfinex","BTCUSD",1693747984774,0.09622839,25949.0,25948.0,0.40202075]
["bitfinex","BTCUSD",1693747987670,0.09622839,25949.0,25948.0,0.99585319]
["bitfinex","BTCUSD",1693747988634,0.09622839,25949.0,25948.0,0.9036136]
["bitfinex","BTCUSD",1693747991751,0.09622839,25949.0,25948.0,0.54061775]
["bitfinex","BTCUSD",1693747992407,0.09622839,25949.0,25948.0,0.40225836]
["bitfinex","BTCUSD",1693747992914,0.09622839,25949.0,25948.0,0.0934772]
["bitfinex","BTCUSD",1693747999390,0.09622839,25949.0,25948.0,0.001]
["bitfinex","BTCUSD",1693747999597,0.09622839,25949.0,25948.0,0.0934772]
["bitfinex","BTCUSD",1693748007415,0.09622839,25949.0,25948.0,0.12359998]
["bitfinex","BTCUSD",1693748011011,0.09622839,25949.0,25948.0,0.0934772]
["bitfinex","BTCUSD",1693748011276,0.09622839,25949.0,25948.0,0.001]
["bitfinex","BTCUSD",1693748013811,0.09622839,25949.0,25948.0,0.0934772]
["bitfinex","BTCUSD",1693748018535,0.68092839,25949.0,25948.0,0.001]
["bitfinex","BTCUSD",1693748018940,0.6815022,25949.0,25948.0,0.001]
["bitfinex","BTCUSD",1693748019351,0.004045,25946.0,25945.0,0.23083659]
["bitfinex","BTCUSD",1693748019555,0.004045,25946.0,25945.0,0.0924772]
["bitfinex","BTCUSD",1693748019762,0.024045,25946.0,25945.0,0.0924772]
["bitfinex","BTCUSD",1693748019975,0.07626753,25946.0,25945.0,0.0924772]
["bitfinex","BTCUSD",1693748020556,0.07626753,25946.0,25945.0,0.1054772]
["bitfinex","BTCUSD",1693748020714,0.07626753,25946.0,25945.0,0.013]
["bitfinex","BTCUSD",1693748021178,0.07626753,25946.0,25945.0,0.022]
["bitfinex","BTCUSD",1693748023337,0.07626753,25946.0,25945.0,0.02190192]
["bitfinex","BTCUSD",1693748023958,0.07141714,25946.0,25945.0,0.02190192]
["bitfinex","BTCUSD",1693748027798,0.07141714,25946.0,25945.0,0.24637245]
["bitfinex","BTCUSD",1693748029785,0.07141714,25946.0,25945.0,0.63345923]
["bitfinex","BTCUSD",1693748030668,0.01995878,25946.0,25945.0,0.63345923]
["bitfinex","BTCUSD",1693748030873,0.01919461,25946.0,25945.0,0.63345923]
["bitfinex","BTCUSD",1693748031075,0.07038728,25946.0,25945.0,0.63345923]
["bitfinex","BTCUSD",1693748031744,0.07115145,25946.0,25945.0,0.63345923]
["bitfinex","BTCUSD",1693748033999,0.07115145,25946.0,25945.0,0.63335923]
["bitfinex","BTCUSD",1693748034778,0.01995878,25946.0,25945.0,0.63335923]
["bitfinex","BTCUSD",1693748037941,0.01995878,25946.0,25945.0,0.24627245]
["bitfinex","BTCUSD",1693748038148,0.01995878,25946.0,25945.0,0.02180192]
["bitfinex","BTCUSD",1693748038355,0.06836812,25946.0,25945.0,0.02180192]
["bitfinex","BTCUSD",1693748038903,0.06836812,25946.0,25945.0,0.02168312]
["bitfinex","BTCUSD",1693748041248,0.06836812,25946.0,25945.0,0.25602641]
["bitfinex","BTCUSD",1693748045682,0.04917351,25946.0,25945.0,0.6202471]
["bitfinex","BTCUSD",1693748045896,0.04917351,25946.0,25945.0,1.47431019]
["bitfinex","BTCUSD",1693748046103,0.00076417,25946.0,25945.0,1.287791]
["bitfinex","BTCUSD",1693748046309,0.00076417,25946.0,25945.0,1.289231]
["bitfinex","BTCUSD",1693748046514,0.00076417,25946.0,25945.0,1.46377637]
["bitfinex","BTCUSD",1693748046738,0.00076417,25946.0,25945.0,1.913871]
["bitfinex","BTCUSD",1693748046913,0.01919461,25947.0,25945.0,2.0986777]
["bitfinex","BTCUSD",1693748047142,0.01919461,25947.0,25946.0,1.10019481]
["bitfinex","BTCUSD",1693748047908,0.0199592,25947.0,25946.0,1.10019481]
["bitfinex","BTCUSD",1693748048313,0.0229592,25947.0,25946.0,1.19260039]
["bitfinex","BTCUSD",1693748048512,0.0229592,25947.0,25946.0,0.73709827]
["bitfinex","BTCUSD",1693748048673,0.0229592,25947.0,25946.0,1.19258507]
["bitfinex","BTCUSD",1693748048871,0.0229592,25947.0,25946.0,1.44152266]
["bitfinex","BTCUSD",1693748049565,0.07025352,25947.0,25946.0,1.44152266]
["bitfinex","BTCUSD",1693748049904,0.07025352,25947.0,25946.0,1.44252266]
["bitfinex","BTCUSD",1693748051035,0.07025352,25947.0,25946.0,1.35011708]
["bitfinex","BTCUSD",1693748051777,0.07025352,25947.0,25946.0,1.3501177]
["bitfinex","BTCUSD",1693748055974,0.07025352,25947.0,25946.0,1.39189989]
["bitfinex","BTCUSD",1693748056639,0.07025352,25947.0,25946.0,2.09189989]
["bitfinex","BTCUSD",1693748057024,0.05105891,25947.0,25946.0,2.27671211]
["bitfinex","BTCUSD",1693748057211,0.05105891,25947.0,25946.0,2.09189989]
["bitfinex","BTCUSD",1693748058648,0.05105891,25947.0,25946.0,2.04515923]
["bitfinex","BTCUSD",1693748060663,0.05105891,25947.0,25946.0,1.80118011]
["bitfinex","BTCUSD",1693748061267,0.05105891,25947.0,25946.0,2.07259822]
["bitfinex","BTCUSD",1693748062106,0.05105891,25947.0,25946.0,1.80118011]
["bitfinex","BTCUSD",1693748062244,0.05105891,25947.0,25946.0,2.11540116]
["bitfinex","BTCUSD",1693748063057,0.05105891,25947.0,25946.0,2.30021338]
["bitfinex","BTCUSD",1693748063791,0.05105891,25947.0,25946.0,1.60021338]
["bitfinex","BTCUSD",1693748065221,0.05105891,25947.0,25946.0,1.41540116]
["bitfinex","BTCUSD",1693748065420,0.05105891,25947.0,25946.0,1.10118011]
["bitfinex","BTCUSD",1693748065800,0.05105891,25947.0,25946.0,2.10476528]
["bitfinex","BTCUSD",1693748067105,0.05105891,25947.0,25946.0,1.80118011]
["bitfinex","BTCUSD",1693748067731,0.05105891,25947.0,25946.0,2.12070755]
["bitfinex","BTCUSD",1693748067941,0.05105891,25947.0,25946.0,1.80118011]
["bitfinex","BTCUSD",1693748069733,0.05105891,25947.0,25946.0,1.98599233]
["bitfinex","BTCUSD",1693748071227,0.05105891,25947.0,25946.0,2.2175012]
["bitfinex","BTCUSD",1693748071677,0.05105891,25947.0,25946.0,1.98599233]
["bitfinex","BTCUSD",1693748071880,0.05105891,25947.0,25946.0,2.21678918]
["bitfinex","BTCUSD",1693748072037,0.05105891,25947.0,25946.0,1.98599233]
["bitfinex","BTCUSD",1693748072255,0.05105891,25947.0,25946.0,1.84738316]
["bitfinex","BTCUSD",1693748072478,0.05105891,25947.0,25946.0,2.07839844]
["bitfinex","BTCUSD",1693748072852,0.05029432,25947.0,25946.0,2.07839844]
["bitfinex","BTCUSD",1693748073052,0.05029432,25947.0,25946.0,2.07739844]
["bitfinex","BTCUSD",1693748073277,0.05029432,25947.0,25946.0,1.84638316]
["bitfinex","BTCUSD",1693748073602,0.04729432,25947.0,25946.0,1.88438316]
["bitfinex","BTCUSD",1693748073987,0.04729432,25947.0,25946.0,1.88238316]
["bitfinex","BTCUSD",1693748074951,0.04729432,25947.0,25946.0,1.92038316]
["bitfinex","BTCUSD",1693748075847,0.04729432,25947.0,25946.0,2.21631844]
["bitfinex","BTCUSD",1693748076023,0.04729432,25947.0,25946.0,2.21619844]
["bitfinex","BTCUSD",1693748076178,0.04729432,25947.0,25946.0,2.21739844]
["bitfinex","BTCUSD",1693748076384,0.04729432,25947.0,25946.0,2.15139844]
["bitfinex","BTCUSD",1693748077011,0.04729432,25947.0,25946.0,2.45689985]
["bitfinex","BTCUSD",1693748077415,0.04729432,25947.0,25946.0,2.15139844]
["bitfinex","BTCUSD",1693748077883,0.03899461,25949.0,25946.0,2.21991844]
["bitfinex","BTCUSD",1693748078087,0.03899461,25949.0,25948.0,0.21138744]
["bitfinex","BTCUSD",1693748078321,0.03899461,25949.0,25948.0,0.59847422]
["bitfinex","BTCUSD",1693748079526,0.03899461,25949.0,25948.0,0.60747422]
["bitfinex","BTCUSD",1693748079729,0.08547161,25949.0,25948.0,0.60747422]
["bitfinex","BTCUSD",1693748079932,0.066277,25949.0,25948.0,0.88648395]
["bitfinex","BTCUSD",1693748080127,0.066277,25949.0,25948.0,1.03806512]
["bitfinex","BTCUSD",1693748082736,0.066277,25949.0,25948.0,1.4935181]
["bitfinex","BTCUSD",1693748083765,0.066277,25949.0,25948.0,1.40113066]
["bitfinex","BTCUSD",1693748084170,0.066277,25949.0,25948.0,1.49352783]
["bitfinex","BTCUSD",1693748084571,0.066277,25949.0,25948.0,1.40113066]
["bitfinex","BTCUSD",1693748090422,0.066277,25949.0,25948.0,1.58594288]
["bitfinex","BTCUSD",1693748091139,0.066277,25949.0,25948.0,2.14736171]
["bitfinex","BTCUSD",1693748092501,0.066277,25949.0,25948.0,2.49212349]
["bitfinex","BTCUSD",1693748092695,0.066277,25949.0,25948.0,2.39776821]
["bitfinex","BTCUSD",1693748092902,0.066277,25949.0,25948.0,2.14434515]
["bitfinex","BTCUSD",1693748094003,0.066277,25949.0,25948.0,2.17583348]
["bitfinex","BTCUSD",1693748094351,0.066277,25949.0,25948.0,2.15383348]
["bitfinex","BTCUSD",1693748094553,0.066277,25949.0,25948.0,2.22783348]
["bitfinex","BTCUSD",1693748095100,0.066277,25949.0,25948.0,2.19083348]
["bitfinex","BTCUSD",1693748095503,0.066277,25949.0,25948.0,2.22783348]
["bitfinex","BTCUSD",1693748095928,0.066277,25949.0,25948.0,2.47376]
["bitfinex","BTCUSD",1693748096431,0.066277,25949.0,25948.0,2.22783348]
["bitfinex","BTCUSD",1693748097179,0.066277,25949.0,25948.0,2.29257348]
["bitfinex","BTCUSD",1693748097533,0.066277,25949.0,25948.0,2.22783348]
["bitfinex","BTCUSD",1693748097743,0.066277,25949.0,25948.0,2.22779428]
["bitfinex","BTCUSD",1693748098080,0.066277,25949.0,25948.0,2.50163037]
["bitfinex","BTCUSD",1693748098292,0.066277,25949.0,25948.0,2.22779428]
["bitfinex","BTCUSD",1693748099137,0.066277,25949.0,25948.0,2.51913589]
["bitfinex","BTCUSD",1693748101164,0.066277,25949.0,25948.0,2.58495589]
["bitfinex","BTCUSD",1693748101407,0.066277,25949.0,25948.0,2.29487428]
["bitfinex","BTCUSD",1693748101613,0.066277,25949.0,25948.0,2.22779428]
["bitfinex","BTCUSD",1693748101782,0.066277,25949.0,25948.0,2.49334158]
["bitfinex","BTCUSD",1693748103153,0.066277,25949.0,25948.0,2.56162158]
["bitfinex","BTCUSD",1693748103361,0.066277,25949.0,25948.0,2.56174158]
["bitfinex","BTCUSD",1693748103493,0.066277,25949.0,25948.0,2.56198158]
["bitfinex","BTCUSD",1693748103689,0.066277,25949.0,25948.0,2.72429947]
["bitfinex","BTCUSD",1693748104298,0.066277,25949.0,25948.0,2.79275947]
["bitfinex","BTCUSD",1693748104616,0.066277,25949.0,25948.0,2.72429947]
["bitfinex","BTCUSD",1693748105774,0.066277,25949.0,25948.0,2.79293947]
["bitfinex","BTCUSD",1693748106208,0.066277,25949.0,25948.0,2.72429947]
["bitfinex","BTCUSD",1693748106565,0.066277,25949.0,25948.0,2.45875217]
["bitfinex","BTCUSD",1693748106789,0.066277,25949.0,25948.0,2.68921224]
["bitfinex","BTCUSD",1693748106970,0.066277,25949.0,25948.0,2.45875217]
["bitfinex","BTCUSD",1693748107381,0.066277,25949.0,25948.0,2.53255217]
["bitfinex","BTCUSD",1693748107585,0.066277,25949.0,25948.0,2.78654915]
["bitfinex","BTCUSD",1693748107803,0.066277,25949.0,25948.0,2.71214915]
["bitfinex","BTCUSD",1693748108226,0.066277,25949.0,25948.0,2.48119126]
["bitfinex","BTCUSD",1693748108411,0.066277,25949.0,25948.0,2.71213185]
["bitfinex","BTCUSD",1693748108609,0.066277,25949.0,25948.0,2.53343487]
["bitfinex","BTCUSD",1693748108809,0.066277,25949.0,25948.0,2.79382094]
["bitfinex","BTCUSD",1693748109054,0.066277,25949.0,25948.0,2.71906094]
["bitfinex","BTCUSD",1693748109228,0.066277,25949.0,25948.0,2.25825555]
["bitfinex","BTCUSD",1693748109442,0.066277,25949.0,25948.0,2.32401649]
["bitfinex","BTCUSD",1693748110620,0.066277,25949.0,25948.0,2.62401649]
["bitfinex","BTCUSD",1693748113041,0.066277,25949.0,25948.0,1.92401649]
["bitfinex","BTCUSD",1693748113283,0.066277,25949.0,25948.0,1.73930666]
["bitfinex","BTCUSD",1693748114080,0.066277,25949.0,25948.0,1.92408856]
["bitfinex","BTCUSD",1693748114411,0.066277,25949.0,25948.0,1.73930666]
["bitfinex","BTCUSD",1693748114603,0.066277,25949.0,25948.0,2.43930666]
["bitfinex","BTCUSD",1693748116243,0.066277,25949.0,25948.0,2.17898059]
["bitfinex","BTCUSD",1693748116646,0.066277,25949.0,25948.0,2.37328059]
["bitfinex","BTCUSD",1693748116850,0.066277,25949.0,25948.0,2.29798059]
["bitfinex","BTCUSD",1693748117354,0.066277,25949.0,25948.0,2.59273997]
["bitfinex","BTCUSD",1693748118481,0.066277,25949.0,25948.0,2.29798059]
["bitfinex","BTCUSD",1693748119252,0.066277,25949.0,25948.0,2.36500059]
["bitfinex","BTCUSD",1693748119428,0.066277,25949.0,25948.0,2.36434059]
["bitfinex","BTCUSD",1693748119570,0.066277,25949.0,25948.0,2.29798059]
["bitfinex","BTCUSD",1693748120869,0.066277,25949.0,25948.0,2.56988937]
["bitfinex","BTCUSD",1693748121499,0.066277,25949.0,25948.0,2.29798059]
["bitfinex","BTCUSD",1693748121737,0.066277,25949.0,25948.0,2.56763341]
["bitfinex","BTCUSD",1693748122352,0.066277,25949.0,25948.0,2.33665877]
["bitfinex","BTCUSD",1693748122809,0.066277,25949.0,25948.0,2.06700595]
["bitfinex","BTCUSD",1693748124799,0.066277,25949.0,25948.0,2.13204595]
["bitfinex","BTCUSD",1693748124997,0.066277,25949.0,25948.0,2.06700595]
["bitfinex","BTCUSD",1693748125982,0.066277,25949.0,25948.0,2.13234595]
["bitfinex","BTCUSD",1693748126165,0.066277,25949.0,25948.0,2.06700595]
["bitfinex","BTCUSD",1693748126369,0.066277,25949.0,25948.0,2.33156864]
["bitfinex","BTCUSD",1693748126910,0.066277,25949.0,25948.0,2.06700595]
["bitfinex","BTCUSD",1693748132076,0.066277,25949.0,25948.0,2.1255389]
["bitfinex","BTCUSD",1693748133214,0.066277,25949.0,25948.0,2.1950189]
["bitfinex","BTCUSD",1693748133423,0.066277,25949.0,25948.0,2.1925589]
["bitfinex","BTCUSD",1693748133631,0.066277,25949.0,25948.0,2.1939989]
["bitfinex","BTCUSD",1693748133838,0.066277,25949.0,25948.0,2.1928589]
["bitfinex","BTCUSD",1693748134044,0.066277,25949.0,25948.0,2.1942389]
["bitfinex","BTCUSD",1693748134225,0.066277,25949.0,25948.0,2.1955589]
["bitfinex","BTCUSD",1693748134380,0.066277,25949.0,25948.0,2.1962189]
["bitfinex","BTCUSD",1693748134728,0.066277,25949.0,25948.0,2.1974789]
["bitfinex","BTCUSD",1693748134860,0.066277,25949.0,25948.0,2.1962189]
["bitfinex","BTCUSD",1693748135065,0.066277,25949.0,25948.0,2.1975389]
["bitfinex","BTCUSD",1693748135319,0.066277,25949.0,25948.0,2.47482846]
["bitfinex","BTCUSD",1693748135490,0.066277,25949.0,25948.0,2.47374846]
["bitfinex","BTCUSD",1693748135695,0.066277,25949.0,25948.0,2.40270846]
["bitfinex","BTCUSD",1693748135946,0.066277,25949.0,25948.0,2.48351385]
["bitfinex","BTCUSD",1693748136129,0.066277,25949.0,25948.0,2.57537385]
["bitfinex","BTCUSD",1693748136328,0.066277,25949.0,25948.0,2.50313388]
["bitfinex","BTCUSD",1693748136535,0.066277,25949.0,25948.0,2.50235388]
["bitfinex","BTCUSD",1693748136740,0.066277,25949.0,25948.0,2.50241388]
["bitfinex","BTCUSD",1693748136937,0.066277,25949.0,25948.0,2.50223388]
["bitfinex","BTCUSD",1693748137142,0.066277,25949.0,25948.0,2.50145388]
["bitfinex","BTCUSD",1693748137394,0.066277,25949.0,25948.0,2.50139388]
["bitfinex","BTCUSD",1693748137533,0.066277,25949.0,25948.0,2.30150429]
["bitfinex","BTCUSD",1693748137734,0.066277,25949.0,25948.0,2.54042755]
["bitfinex","BTCUSD",1693748137939,0.066277,25949.0,25948.0,2.50258755]
["bitfinex","BTCUSD",1693748138133,0.066277,25949.0,25948.0,2.57640755]
["bitfinex","BTCUSD",1693748138361,0.066277,25949.0,25948.0,2.57634755]
["bitfinex","BTCUSD",1693748138675,0.066277,25949.0,25948.0,2.50198755]
["bitfinex","BTCUSD",1693748138869,0.066277,25949.0,25948.0,2.57232755]
["bitfinex","BTCUSD",1693748139056,0.066277,25949.0,25948.0,2.57214755]
["bitfinex","BTCUSD",1693748139254,0.066277,25949.0,25948.0,2.57046755]
["bitfinex","BTCUSD",1693748139415,0.066277,25949.0,25948.0,2.57016755]
["bitfinex","BTCUSD",1693748139616,0.066277,25949.0,25948.0,2.57256755]
["bitfinex","BTCUSD",1693748139878,0.066277,25949.0,25948.0,2.57232755]
["bitfinex","BTCUSD",1693748140276,0.066277,25949.0,25948.0,2.57238755]
["bitfinex","BTCUSD",1693748140476,0.066277,25949.0,25948.0,2.57226755]
["bitfinex","BTCUSD",1693748140675,0.066277,25949.0,25948.0,2.57208755]
["bitfinex","BTCUSD",1693748140879,0.066277,25949.0,25948.0,2.57178755]
["bitfinex","BTCUSD",1693748141187,0.066277,25949.0,25948.0,2.57256755]
["bitfinex","BTCUSD",1693748141362,0.066277,25949.0,25948.0,2.57130755]
["bitfinex","BTCUSD",1693748141564,0.066277,25949.0,25948.0,2.57112755]
["bitfinex","BTCUSD",1693748141965,0.066277,25949.0,25948.0,2.57100755]
["bitfinex","BTCUSD",1693748142164,0.066277,25949.0,25948.0,2.57214755]
["bitfinex","BTCUSD",1693748142371,0.066277,25949.0,25948.0,2.57208755]
["bitfinex","BTCUSD",1693748142565,0.066277,25949.0,25948.0,2.57196755]
["bitfinex","BTCUSD",1693748142789,0.066277,25949.0,25948.0,2.57184755]
["bitfinex","BTCUSD",1693748142937,0.066277,25949.0,25948.0,2.57178755]
["bitfinex","BTCUSD",1693748143312,0.066277,25949.0,25948.0,2.57148755]
["bitfinex","BTCUSD",1693748143549,0.066277,25949.0,25948.0,2.57274755]
["bitfinex","BTCUSD",1693748143828,0.066277,25949.0,25948.0,2.57256755]
["bitfinex","BTCUSD",1693748144029,0.066277,25949.0,25948.0,2.57250755]
["bitfinex","BTCUSD",1693748144234,0.066277,25949.0,25948.0,2.57244755]
["bitfinex","BTCUSD",1693748144370,0.066277,25949.0,25948.0,2.57232755]
["bitfinex","BTCUSD",1693748144566,0.066277,25949.0,25948.0,2.57220755]
["bitfinex","BTCUSD",1693748144823,0.066277,25949.0,25948.0,2.65202755]
["bitfinex","BTCUSD",1693748145031,0.0393589,25949.0,25948.0,2.71168536]
["bitfinex","BTCUSD",1693748145173,0.00098986,25951.0,25950.0,0.16080539]
["bitfinex","BTCUSD",1693748145375,0.00098986,25951.0,25950.0,1.94418637]
["bitfinex","BTCUSD",1693748145634,0.0198,25952.0,25951.0,0.04080539]
["bitfinex","BTCUSD",1693748145838,0.0198,25952.0,25951.0,1.30232301]
["bitfinex","BTCUSD",1693748146012,0.0198,25952.0,25951.0,1.37810301]
["bitfinex","BTCUSD",1693748146238,0.0198,25952.0,25951.0,1.35492301]
["bitfinex","BTCUSD",1693748146498,0.0198,25952.0,25951.0,2.04982301]
["bitfinex","BTCUSD",1693748146695,0.0198,25952.0,25951.0,1.98232301]
["bitfinex","BTCUSD",1693748146918,0.0198,25952.0,25951.0,2.01932301]
["bitfinex","BTCUSD",1693748147455,0.0198,25952.0,25951.0,2.08442301]
["bitfinex","BTCUSD",1693748147659,0.0198,25952.0,25951.0,2.08850301]
["bitfinex","BTCUSD",1693748148003,0.0198,25952.0,25951.0,2.08868301]
["bitfinex","BTCUSD",1693748148165,0.0198,25952.0,25951.0,2.12622301]
["bitfinex","BTCUSD",1693748148367,0.0198,25952.0,25951.0,2.12826301]
["bitfinex","BTCUSD",1693748148938,0.0198,25952.0,25951.0,2.12400301]
["bitfinex","BTCUSD",1693748149109,0.0198,25952.0,25951.0,2.12394301]
["bitfinex","BTCUSD",1693748149514,0.0198,25952.0,25951.0,2.12478301]
["bitfinex","BTCUSD",1693748149822,0.0198,25952.0,25951.0,2.12496301]
["bitfinex","BTCUSD",1693748150015,0.0198,25952.0,25951.0,2.12628301]
["bitfinex","BTCUSD",1693748150260,0.0198,25952.0,25951.0,2.12862301]
["bitfinex","BTCUSD",1693748150435,0.0198,25952.0,25951.0,2.10033762]
["bitfinex","BTCUSD",1693748150637,0.0198,25952.0,25951.0,2.10057762]
["bitfinex","BTCUSD",1693748150844,0.0198,25952.0,25951.0,2.13817762]
["bitfinex","BTCUSD",1693748151061,0.0198,25952.0,25951.0,2.13793762]
["bitfinex","BTCUSD",1693748151439,0.0198,25952.0,25951.0,2.10099762]
["bitfinex","BTCUSD",1693748151640,0.0198,25952.0,25951.0,2.10003762]
["bitfinex","BTCUSD",1693748151852,0.0198,25952.0,25951.0,2.13703762]
["bitfinex","BTCUSD",1693748152053,0.0198,25952.0,25951.0,2.13841762]
["bitfinex","BTCUSD",1693748152253,0.0198,25952.0,25951.0,2.13961762]
["bitfinex","BTCUSD",1693748152430,0.0198,25952.0,25951.0,2.13967762]
["bitfinex","BTCUSD",1693748152774,0.06445982,25952.0,25951.0,2.55541806]
["bitfinex","BTCUSD",1693748152988,0.0198,25952.0,25951.0,2.55541806]
["bitfinex","BTCUSD",1693748153129,0.0198,25952.0,25951.0,2.29899212]
["bitfinex","BTCUSD",1693748154590,0.0198,25952.0,25951.0,2.55432528]
["bitfinex","BTCUSD",1693748154996,0.0198,25952.0,25951.0,2.29899212]
["bitfinex","BTCUSD",1693748155525,0.0198,25952.0,25951.0,2.36451212]
["bitfinex","BTCUSD",1693748155884,0.0198,25952.0,25951.0,2.36463212]
["bitfinex","BTCUSD",1693748156099,0.0198,25952.0,25951.0,2.36409212]
["bitfinex","BTCUSD",1693748156304,0.0198,25952.0,25951.0,2.36751212]
["bitfinex","BTCUSD",1693748156509,0.0198,25952.0,25951.0,2.29899212]
["bitfinex","BTCUSD",1693748156706,0.0198,25952.0,25951.0,2.36607212]
["bitfinex","BTCUSD",1693748156884,0.0198,25952.0,25951.0,2.36583212]
["bitfinex","BTCUSD",1693748157101,0.0198,25952.0,25951.0,2.36373212]
["bitfinex","BTCUSD",1693748157299,0.0198,25952.0,25951.0,2.36445212]
["bitfinex","BTCUSD",1693748157498,0.0198,25952.0,25951.0,2.36475212]
["bitfinex","BTCUSD",1693748157729,0.0198,25952.0,25951.0,2.36481212]
["bitfinex","BTCUSD",1693748157936,0.0198,25952.0,25951.0,2.36499212]
["bitfinex","BTCUSD",1693748158335,0.0198,25952.0,25951.0,2.39536674]
["bitfinex","BTCUSD",1693748158545,0.0198,25952.0,25951.0,2.39752674]
["bitfinex","BTCUSD",1693748158732,0.0198,25952.0,25951.0,2.39626674]
["bitfinex","BTCUSD",1693748158934,0.0198,25952.0,25951.0,2.39632674]
["bitfinex","BTCUSD",1693748159142,0.0198,25952.0,25951.0,2.39860674]
["bitfinex","BTCUSD",1693748159333,0.0198,25952.0,25951.0,2.39614674]
["bitfinex","BTCUSD",1693748159586,0.0198,25952.0,25951.0,2.39560674]
["bitfinex","BTCUSD",1693748159782,0.0198,25952.0,25951.0,2.39590674]
["bitfinex","BTCUSD",1693748159961,0.0198,25952.0,25951.0,2.39608674]
["bitfinex","BTCUSD",1693748160310,0.0198,25952.0,25951.0,2.40412674]
["bitfinex","BTCUSD",1693748160491,0.0198,25952.0,25951.0,2.39764674]
["bitfinex","BTCUSD",1693748160628,0.0198,25952.0,25951.0,2.32930674]
["bitfinex","BTCUSD",1693748161232,0.0198,25952.0,25951.0,2.39434674]
["bitfinex","BTCUSD",1693748161462,0.0198,25952.0,25951.0,2.32930674]
["bitfinex","BTCUSD",1693748165956,0.0198,25952.0,25951.0,2.09841224]
["bitfinex","BTCUSD",1693748166598,0.0198,25952.0,25951.0,2.06141224]
["bitfinex","BTCUSD",1693748166802,0.0198,25952.0,25951.0,2.02441224]
["bitfinex","BTCUSD",1693748167052,0.0198,25952.0,25951.0,2.09841224]
["bitfinex","BTCUSD",1693748167267,0.0198,25952.0,25951.0,2.06141224]
["bitfinex","BTCUSD",1693748167507,0.0198,25952.0,25951.0,2.02441224]
["bitfinex","BTCUSD",1693748167754,0.0198,25952.0,25951.0,2.09841224]
["bitfinex","BTCUSD",1693748167982,0.0198,25952.0,25951.0,2.16795224]
["bitfinex","BTCUSD",1693748168185,0.0198,25952.0,25951.0,2.17917224]
["bitfinex","BTCUSD",1693748168424,0.0198,25952.0,25951.0,2.17935224]
["bitfinex","BTCUSD",1693748168720,0.0198,25952.0,25951.0,2.17821224]
["bitfinex","BTCUSD",1693748168957,0.0198,25952.0,25951.0,2.17791224]
["bitfinex","BTCUSD",1693748169369,0.0198,25952.0,25951.0,2.17209224]
["bitfinex","BTCUSD",1693748169601,0.0198,25952.0,25951.0,2.09841224]
["bitfinex","BTCUSD",1693748169870,0.06447004,25952.0,25951.0,2.16669224]
["bitfinex","BTCUSD",1693748170113,0.06447004,25952.0,25951.0,2.16627224]
["bitfinex","BTCUSD",1693748170332,0.0198,25952.0,25951.0,2.16627224]
["bitfinex","BTCUSD",1693748170546,0.0198,25952.0,25951.0,2.16687224]
["bitfinex","BTCUSD",1693748170794,0.0198,25952.0,25951.0,2.16693224]
["bitfinex","BTCUSD",1693748170981,0.1512,25954.0,25952.0,0.00080539]
["bitfinex","BTCUSD",1693748171282,0.1512,25954.0,25953.0,0.82932525]
["bitfinex","BTCUSD",1693748171486,0.1512,25954.0,25953.0,1.8622742]
["bitfinex","BTCUSD",1693748171896,0.19587004,25954.0,25953.0,1.8622742]
["bitfinex","BTCUSD",1693748172132,0.19587004,25954.0,25953.0,2.28467657]
["bitfinex","BTCUSD",1693748173099,0.19587004,25954.0,25953.0,2.32167657]
["bitfinex","BTCUSD",1693748173658,0.19587004,25954.0,25953.0,2.35867657]
["bitfinex","BTCUSD",1693748174284,0.19587004,25954.0,25953.0,2.22095119]
["bitfinex","BTCUSD",1693748174486,0.19587004,25954.0,25953.0,2.45183582]
["bitfinex","BTCUSD",1693748175291,0.19587004,25954.0,25953.0,2.22095119]
["bitfinex","BTCUSD",1693748175495,0.19587004,25954.0,25953.0,2.69394455]
["bitfinex","BTCUSD",1693748175718,0.19587004,25954.0,25953.0,2.45183582]
["bitfinex","BTCUSD",1693748175938,0.19587004,25954.0,25953.0,2.7008968]
["bitfinex","BTCUSD",1693748177290,0.04467004,25954.0,25953.0,2.45183582]
["bitfinex","BTCUSD",1693748177717,0.04467004,25954.0,25953.0,2.26712812]
["bitfinex","BTCUSD",1693748178226,0.04467004,25954.0,25953.0,2.56182529]
["bitfinex","BTCUSD",1693748178427,0.04467004,25954.0,25953.0,2.26712812]
["bitfinex","BTCUSD",1693748178733,0.04467004,25954.0,25953.0,2.33408812]
["bitfinex","BTCUSD",1693748178936,0.04467004,25954.0,25953.0,2.33876812]
["bitfinex","BTCUSD",1693748179163,0.04467004,25954.0,25953.0,2.33660812]
["bitfinex","BTCUSD",1693748179366,0.04467004,25954.0,25953.0,2.33588812]
["bitfinex","BTCUSD",1693748179540,0.04467004,25954.0,25953.0,2.33606812]
["bitfinex","BTCUSD",1693748179771,0.04467004,25954.0,25953.0,2.34020812]
["bitfinex","BTCUSD",1693748179980,0.04467004,25954.0,25953.0,2.33954812]
["bitfinex","BTCUSD",1693748180189,0.04467004,25954.0,25953.0,2.34014812]
["bitfinex","BTCUSD",1693748180342,0.04467004,25954.0,25953.0,2.34626812]
["bitfinex","BTCUSD",1693748180542,0.04467004,25954.0,25953.0,2.60060009]
["bitfinex","BTCUSD",1693748180763,0.04467004,25954.0,25953.0,2.59874009]
["bitfinex","BTCUSD",1693748180987,0.04467004,25954.0,25953.0,2.34026675]
["bitfinex","BTCUSD",1693748181167,0.04467004,25954.0,25953.0,2.26724675]
["bitfinex","BTCUSD",1693748181502,0.04467004,25954.0,25953.0,2.56323497]
["bitfinex","BTCUSD",1693748183256,0.04467004,25954.0,25953.0,2.26724675]
["bitfinex","BTCUSD",1693748183679,0.04467004,25954.0,25953.0,2.55361157]
["bitfinex","BTCUSD",1693748190265,0.04467004,25954.0,25953.0,2.32260831]
["bitfinex","BTCUSD",1693748194054,0.04467004,25954.0,25953.0,1.62260831]
["bitfinex","BTCUSD",1693748195702,0.04467004,25954.0,25953.0,2.32260831]
["bitfinex","BTCUSD",1693748200724,0.04467004,25954.0,25953.0,1.62260831]
["bitfinex","BTCUSD",1693748203925,0.04467004,25954.0,25953.0,1.62259355]
["bitfinex","BTCUSD",1693748209351,0.04467004,25954.0,25953.0,1.33622873]
["bitfinex","BTCUSD",1693748209832,0.04467004,25954.0,25953.0,2.33064447]
["bitfinex","BTCUSD",1693748210071,0.04467004,25954.0,25953.0,2.03622873]
["bitfinex","BTCUSD",1693748211940,0.04467004,25954.0,25953.0,2.33408504]
["bitfinex","BTCUSD",1693748212427,0.04467004,25954.0,25953.0,2.10306873]
["bitfinex","BTCUSD",1693748212665,0.04467004,25954.0,25953.0,2.3534222]
["bitfinex","BTCUSD",1693748212907,0.04467004,25954.0,25953.0,2.2850822]
["bitfinex","BTCUSD",1693748220219,0.04467004,25954.0,25953.0,2.28427681]
["bitfinex","BTCUSD",1693748220455,0.04467004,25954.0,25953.0,2.2850822]
["bitfinex","BTCUSD",1693748227913,0.04467004,25954.0,25953.0,2.10426873]
["bitfinex","BTCUSD",1693748228154,0.04467004,25954.0,25953.0,2.03622873]
["bitfinex","BTCUSD",1693748230118,0.04467004,25954.0,25953.0,2.32409036]
["bitfinex","BTCUSD",1693748231331,0.04467004,25954.0,25953.0,2.03622873]
["bitfinex","BTCUSD",1693748232899,0.04467004,25954.0,25953.0,2.29011574]
["bitfinex","BTCUSD",1693748235027,0.04467004,25954.0,25953.0,1.59011574]
["bitfinex","BTCUSD",1693748237351,0.04364749,25954.0,25953.0,1.59011574]
["bitfinex","BTCUSD",1693748245823,0.04364749,25954.0,25953.0,0.52932359]
["bitfinex","BTCUSD",1693748246022,0.0628421,25954.0,25953.0,0.76055294]
["bitfinex","BTCUSD",1693748246437,0.0628421,25954.0,25953.0,0.94554269]
["bitfinex","BTCUSD",1693748246665,0.0628421,25954.0,25953.0,0.67731334]
["bitfinex","BTCUSD",1693748247077,0.1428421,25954.0,25953.0,0.66804355]
["bitfinex","BTCUSD",1693748247303,0.1428421,25954.0,25953.0,0.1664823]
["bitfinex","BTCUSD",1693748247637,0.1428421,25954.0,25953.0,0.074]
["bitfinex","BTCUSD",1693748248235,0.1428421,25954.0,25953.0,0.037]
["bitfinex","BTCUSD",1693748248491,0.1428421,25954.0,25953.0,0.074]
["bitfinex","BTCUSD",1693748248914,0.1428421,25954.0,25953.0,0.037]
["bitfinex","BTCUSD",1693748249153,0.1428421,25954.0,25953.0,0.074]
["bitfinex","BTCUSD",1693748255285,0.1628421,25954.0,25953.0,0.074]
["bitfinex","BTCUSD",1693748257243,1.11462888,25954.0,25953.0,0.074]
["bitfinex","BTCUSD",1693748257461,1.13462888,25954.0,25953.0,0.074]
["bitfinex","BTCUSD",1693748258341,1.13462888,25954.0,25953.0,0.037]
["bitfinex","BTCUSD",1693748258545,1.14062888,25954.0,25953.0,0.04]
["bitfinex","BTCUSD",1693748258750,1.14062888,25954.0,25953.0,0.003]
["bitfinex","BTCUSD",1693748258951,0.01919461,25947.0,25946.0,0.23081393]
["bitfinex","BTCUSD",1693748259358,0.01919461,25947.0,25946.0,0.09232557]
["bitfinex","BTCUSD",1693748259561,0.05564571,25947.0,25946.0,0.09232557]
["bitfinex","BTCUSD",1693748259779,0.13564571,25947.0,25946.0,0.09232557]
["bitfinex","BTCUSD",1693748260615,0.13564571,25947.0,25946.0,0.13032557]
["bitfinex","BTCUSD",1693748261035,0.13564571,25947.0,25946.0,0.038]
["bitfinex","BTCUSD",1693748261465,0.21564571,25947.0,25946.0,0.038]
["bitfinex","BTCUSD",1693748261669,0.39464571,25947.0,25946.0,0.038]
["bitfinex","BTCUSD",1693748261905,0.39525716,25947.0,25946.0,0.038]
["bitfinex","BTCUSD",1693748262125,0.39525716,25947.0,25946.0,0.073]
["bitfinex","BTCUSD",1693748263313,0.27625716,25947.0,25946.0,0.073]
["bitfinex","BTCUSD",1693748264055,0.27625716,25947.0,25946.0,0.3060937]
["bitfinex","BTCUSD",1693748264329,0.15625716,25947.0,25946.0,0.4250937]
["bitfinex","BTCUSD",1693748264542,0.15625716,25947.0,25946.0,1.04277181]
["bitfinex","BTCUSD",1693748264794,0.07625716,25947.0,25946.0,0.90441701]
["bitfinex","BTCUSD",1693748265054,0.07625716,25947.0,25946.0,1.04277181]
["bitfinex","BTCUSD",1693748265318,0.03980606,25947.0,25946.0,0.90441701]
["bitfinex","BTCUSD",1693748265567,0.07063833,25947.0,25946.0,1.49821995]
["bitfinex","BTCUSD",1693748266047,0.07063833,25947.0,25946.0,1.40598342]
["bitfinex","BTCUSD",1693748266298,0.03980606,25947.0,25946.0,1.40598342]
["bitfinex","BTCUSD",1693748266955,0.02980606,25947.0,25946.0,1.40598342]
["bitfinex","BTCUSD",1693748268049,0.02980606,25947.0,25946.0,0.3060937]
["bitfinex","BTCUSD",1693748268286,0.02980606,25947.0,25946.0,0.073]
["bitfinex","BTCUSD",1693748268784,0.06063833,25947.0,25946.0,0.073]
["bitfinex","BTCUSD",1693748275685,0.12063833,25947.0,25946.0,0.073]
["bitfinex","BTCUSD",1693748276391,0.14063833,25947.0,25946.0,0.073]
["bitfinex","BTCUSD",1693748286526,0.12063833,25947.0,25946.0,0.073]
["bitfinex","BTCUSD",1693748288748,0.12063833,25947.0,25946.0,0.16517225]
["bitfinex","BTCUSD",1693748291567,0.12063833,25947.0,25946.0,0.30352705]
["bitfinex","BTCUSD",1693748292371,0.12063833,25947.0,25946.0,0.16517225]
["bitfinex","BTCUSD",1693748292684,0.12063833,25947.0,25946.0,0.30352705]
["bitfinex","BTCUSD",1693748292885,0.12063833,25947.0,25946.0,0.16517225]
["bitfinex","BTCUSD",1693748293299,0.12063833,25947.0,25946.0,0.30352705]
["bitfinex","BTCUSD",1693748293513,0.12063833,25947.0,25946.0,0.16517225]
["bitfinex","BTCUSD",1693748293717,0.12063833,25947.0,25946.0,0.30352705]
["bitfinex","BTCUSD",1693748294348,0.64533833,25947.0,25946.0,0.16517225]
["bitfinex","BTCUSD",1693748295001,1.09242511,25947.0,25946.0,0.073]
["bitfinex","BTCUSD",1693748295204,1.09242511,25947.0,25946.0,0.035]
["bitfinex","BTCUSD",1693748295408,1.09242511,25947.0,25946.0,0.062]
["bitfinex","BTCUSD",1693748295839,1.09242511,25947.0,25946.0,0.027]
["bitfinex","BTCUSD",1693748296014,1.09242511,25947.0,25946.0,0.05]
["bitfinex","BTCUSD",1693748302202,0.97342511,25947.0,25946.0,0.05]
["bitfinex","BTCUSD",1693748305609,1.11242511,25947.0,25946.0,0.05]
["bitfinex","BTCUSD",1693748306559,1.11242511,25947.0,25946.0,0.023]
["bitfinex","BTCUSD",1693748307972,1.12142511,25947.0,25946.0,0.024]
["bitfinex","BTCUSD",1693748308419,1.12142511,25947.0,25946.0,0.023]
["bitfinex","BTCUSD",1693748308420,1.11242511,25947.0,25946.0,0.023]
["bitfinex","BTCUSD",1693748308784,1.12142511,25947.0,25946.0,0.026]
["bitfinex","BTCUSD",1693748308988,1.12142511,25947.0,25946.0,0.003]
["bitfinex","BTCUSD",1693748309193,1.12942511,25947.0,25946.0,0.006]
["bitfinex","BTCUSD",1693748309513,1.12142511,25947.0,25946.0,0.003]
["bitfinex","BTCUSD",1693748309920,1.12942511,25947.0,25946.0,0.006]
["bitfinex","BTCUSD",1693748314100,1.58394762,25947.0,25946.0,0.006]
["bitfinex","BTCUSD",1693748314315,2.43292962,25947.0,25946.0,0.006]
["bitfinex","BTCUSD",1693748314569,2.42182962,25947.0,25946.0,0.006]
["bitfinex","BTCUSD",1693748314783,2.41276962,25947.0,25946.0,0.003]
["bitfinex","BTCUSD",1693748314993,1.44042511,25947.0,25946.0,0.003]
["bitfinex","BTCUSD",1693748315227,1.54582511,25947.0,25946.0,0.006]
["bitfinex","BTCUSD",1693748315455,1.54582511,25947.0,25937.0,0.3771548]
["bitfinex","BTCUSD",1693748315456,0.06980606,25938.0,25937.0,0.3771548]
["bitfinex","BTCUSD",1693748315665,0.05061145,25937.0,25936.0,0.32282787]
["bitfinex","BTCUSD",1693748315881,0.05061145,25937.0,25936.0,0.1383548]
["bitfinex","BTCUSD",1693748316096,0.18880606,25937.0,25936.0,0.1383548]
["bitfinex","BTCUSD",1693748316528,0.18880606,25937.0,25935.0,0.32282787]
["bitfinex","BTCUSD",1693748316759,0.01919461,25936.0,25935.0,0.32282787]
["bitfinex","BTCUSD",1693748316973,0.01919461,25936.0,25935.0,0.59400271]
["bitfinex","BTCUSD",1693748317401,0.01919461,25936.0,25935.0,0.13853222]
["bitfinex","BTCUSD",1693748318486,0.01919461,25936.0,25935.0,0.17453222]
["bitfinex","BTCUSD",1693748318703,0.01919461,25936.0,25935.0,0.63018035]
["bitfinex","BTCUSD",1693748318912,0.01919461,25936.0,25935.0,0.59418035]
["bitfinex","BTCUSD",1693748319116,0.02219461,25936.0,25935.0,0.66118035]
["bitfinex","BTCUSD",1693748319331,0.02219461,25936.0,25935.0,0.63018035]
["bitfinex","BTCUSD",1693748319764,0.05476842,25936.0,25935.0,0.66118035]
["bitfinex","BTCUSD",1693748326455,0.05476842,25936.0,25935.0,0.29775866]
["bitfinex","BTCUSD",1693748326875,0.05476842,25936.0,25935.0,0.6705689]
["bitfinex","BTCUSD",1693748327415,0.05476842,25936.0,25935.0,0.30714098]
["bitfinex","BTCUSD",1693748327585,0.05476842,25936.0,25935.0,0.76278911]
["bitfinex","BTCUSD",1693748328652,0.05476842,25936.0,25935.0,0.6705689]
["bitfinex","BTCUSD",1693748331421,0.05476842,25936.0,25935.0,0.66118035]
["bitfinex","BTCUSD",1693748331625,0.05476842,25936.0,25935.0,0.6705689]
["bitfinex","BTCUSD",1693748332388,0.05476842,25936.0,25935.0,0.66118035]
["bitfinex","BTCUSD",1693748332599,0.05476842,25936.0,25935.0,0.6705689]
["bitfinex","BTCUSD",1693748334065,0.05476842,25936.0,25935.0,0.71277567]
["bitfinex","BTCUSD",1693748334652,0.05476842,25936.0,25935.0,0.6205689]
["bitfinex","BTCUSD",1693748334864,0.05476842,25936.0,25935.0,0.71277798]
["bitfinex","BTCUSD",1693748335244,0.05476842,25936.0,25935.0,0.2571298]
["bitfinex","BTCUSD",1693748335644,0.05476842,25936.0,25935.0,0.71277882]
["bitfinex","BTCUSD",1693748336826,0.05476842,25936.0,25935.0,0.62056979]
["bitfinex","BTCUSD",1693748338092,1.1065552,25936.0,25935.0,0.61118124]
["bitfinex","BTCUSD",1693748338304,1.1065552,25936.0,25935.0,0.067]
["bitfinex","BTCUSD",1693748338305,1.53616665,25936.0,25935.0,0.067]
["bitfinex","BTCUSD",1693748338728,1.53316665,25936.0,25935.0,0.031]
["bitfinex","BTCUSD",1693748338910,1.53316665,25936.0,25932.0,0.09223657]
["bitfinex","BTCUSD",1693748338911,0.46489461,25933.0,25932.0,0.09223657]
["bitfinex","BTCUSD",1693748339155,0.46489461,25933.0,25931.0,0.09223657]
["bitfinex","BTCUSD",1693748339156,0.16980606,25932.0,25931.0,0.09223657]
["bitfinex","BTCUSD",1693748339370,0.16980606,25932.0,25930.0,0.18470963]
["bitfinex","BTCUSD",1693748339371,0.57550606,25931.0,25930.0,0.09223657]
["bitfinex","BTCUSD",1693748339603,1.38159284,25931.0,25930.0,0.09223657]
["bitfinex","BTCUSD",1693748340235,1.17198139,25931.0,25930.0,0.09223657]
["bitfinex","BTCUSD",1693748340424,1.26259284,25931.0,25930.0,0.09223657]
["bitfinex","BTCUSD",1693748341467,1.29959284,25931.0,25930.0,0.09523657]
["bitfinex","BTCUSD",1693748341848,0.50680606,25931.0,25930.0,0.37782669]
["bitfinex","BTCUSD",1693748342257,0.54380606,25931.0,25930.0,0.38081383]
["bitfinex","BTCUSD",1693748342400,0.54380606,25931.0,25930.0,0.09822371]
["bitfinex","BTCUSD",1693748342602,0.50680606,25931.0,25930.0,0.09522371]
["bitfinex","BTCUSD",1693748342807,0.54380606,25931.0,25930.0,0.09822371]
["bitfinex","BTCUSD",1693748345427,0.54380606,25931.0,25930.0,0.23653647]
["bitfinex","BTCUSD",1693748346390,1.45559284,25931.0,25930.0,0.006]
["bitfinex","BTCUSD",1693748348396,1.45559284,25931.0,25930.0,0.2660245]
["bitfinex","BTCUSD",1693748348605,0.54380606,25931.0,25930.0,0.2660245]
["bitfinex","BTCUSD",1693748349045,0.54380606,25931.0,25930.0,0.006]
["bitfinex","BTCUSD",1693748349682,0.57328727,25931.0,25930.0,0.006]
["bitfinex","BTCUSD",1693748349891,1.48507405,25931.0,25930.0,0.006]
["bitfinex","BTCUSD",1693748354779,1.4744626,25931.0,25930.0,0.006]
["bitfinex","BTCUSD",1693748354983,1.48507405,25931.0,25930.0,0.006]
["bitfinex","BTCUSD",1693748355694,1.4744626,25931.0,25930.0,0.006]
["bitfinex","BTCUSD",1693748355904,0.16267582,25931.0,25930.0,0.006]
["bitfinex","BTCUSD",1693748356105,0.16267582,25931.0,25930.0,0.09822371]
["bitfinex","BTCUSD",1693748357732,0.16267582,25931.0,25930.0,0.51277506]
["bitfinex","BTCUSD",1693748357944,0.12267582,25931.0,25930.0,0.6050299]
["bitfinex","BTCUSD",1693748358080,0.12267582,25931.0,25930.0,1.06079]
["bitfinex","BTCUSD",1693748358510,0.12267582,25931.0,25930.0,0.77459608]
["bitfinex","BTCUSD",1693748358710,1.628,25935.0,25934.0,0.00938855]
["bitfinex","BTCUSD",1693748359387,2.53978678,25935.0,25934.0,0.00938855]
["bitfinex","BTCUSD",1693748359811,2.1527,25935.0,25934.0,0.00938855]
["bitfinex","BTCUSD",1693748360014,2.0447,25935.0,25934.0,0.01238855]
["bitfinex","BTCUSD",1693748360235,1.628,25935.0,25934.0,0.00938855]
["bitfinex","BTCUSD",1693748360616,1.639,25935.0,25934.0,0.01238855]
["bitfinex","BTCUSD",1693748361685,1.639,25935.0,25934.0,0.01538855]
["bitfinex","BTCUSD",1693748361686,1.651,25935.0,25934.0,0.01538855]
["bitfinex","BTCUSD",1693748363429,2.56278678,25935.0,25934.0,0.01538855]
["bitfinex","BTCUSD",1693748363607,2.56278678,25935.0,25934.0,0.006]
["bitfinex","BTCUSD",1693748364222,2.56278678,25935.0,25934.0,0.01538855]
["bitfinex","BTCUSD",1693748364421,2.56278678,25935.0,25934.0,0.006]
["bitfinex","BTCUSD",1693748364577,2.56278678,25935.0,25934.0,0.01538855]
["bitfinex","BTCUSD",1693748366046,2.56278678,25935.0,25934.0,0.006]
["bitfinex","BTCUSD",1693748366236,2.59115003,25935.0,25934.0,0.01538855]
["bitfinex","BTCUSD",1693748371686,1.00315003,25935.0,25934.0,0.01538855]
["bitfinex","BTCUSD",1693748372244,0.09136325,25935.0,25934.0,0.29422202]
["bitfinex","BTCUSD",1693748372441,0.09136325,25935.0,25934.0,0.01538855]
["bitfinex","BTCUSD",1693748378416,0.09136325,25935.0,25934.0,0.26851223]
["bitfinex","BTCUSD",1693748385473,0.09136325,25935.0,25934.0,0.01538855]
["bitfinex","BTCUSD",1693748400587,0.09136325,25935.0,25934.0,0.30739395]
["bitfinex","BTCUSD",1693748415742,0.09136325,25935.0,25934.0,0.01538855]
["bitfinex","BTCUSD",1693748418550,0.05136325,25935.0,25934.0,0.10766087]
["bitfinex","BTCUSD",1693748418749,0.05136325,25935.0,25934.0,1.06333981]
["bitfinex","BTCUSD",1693748419090,0.05136325,25935.0,25934.0,0.7746375]
["bitfinex","BTCUSD",1693748419295,0.05136325,25935.0,25934.0,1.47240509]
["bitfinex","BTCUSD",1693748419495,0.05136325,25935.0,25934.0,1.28786044]
["bitfinex","BTCUSD",1693748419916,0.02836325,25935.0,25934.0,1.28186044]
["bitfinex","BTCUSD",1693748420307,0.011,25935.0,25934.0,1.29586044]
["bitfinex","BTCUSD",1693748420686,0.03267618,25935.0,25934.0,1.29386044]
["bitfinex","BTCUSD",1693748420862,0.194272,25939.0,25934.0,1.47889083]
["bitfinex","BTCUSD",1693748421069,0.194272,25939.0,25936.0,0.2115152]
["bitfinex","BTCUSD",1693748421695,0.154272,25939.0,25938.0,0.00938855]
["bitfinex","BTCUSD",1693748421934,0.154272,25939.0,25938.0,0.12838855]
["bitfinex","BTCUSD",1693748422168,0.154272,25939.0,25938.0,0.40824941]
["bitfinex","BTCUSD",1693748422457,0.154272,25939.0,25938.0,0.28924941]
["bitfinex","BTCUSD",1693748422938,0.165272,25939.0,25938.0,0.28924941]
["bitfinex","BTCUSD",1693748423180,0.011,25939.0,25938.0,0.40824941]
["bitfinex","BTCUSD",1693748423451,0.011,25939.0,25938.0,0.12838855]
["bitfinex","BTCUSD",1693748423673,1.588,25940.0,25939.0,0.00938855]
["bitfinex","BTCUSD",1693748423892,1.588,25940.0,25939.0,0.12838855]
["bitfinex","BTCUSD",1693748424514,1.62068747,25940.0,25939.0,0.12838855]
["bitfinex","BTCUSD",1693748424721,1.62068747,25940.0,25939.0,0.23394254]
["bitfinex","BTCUSD",1693748425408,0.03268747,25940.0,25939.0,0.23394254]
["bitfinex","BTCUSD",1693748425842,0.04,25943.0,25939.0,0.23394254]
["bitfinex","BTCUSD",1693748426052,0.04,25943.0,25940.0,0.119]
["bitfinex","BTCUSD",1693748426284,0.04,25943.0,25942.0,0.00938855]
["bitfinex","BTCUSD",1693748426285,0.194257,25943.0,25942.0,0.00938855]
["bitfinex","BTCUSD",1693748427732,0.194257,25943.0,25942.0,0.01238855]
["bitfinex","BTCUSD",1693748427944,0.154257,25943.0,25942.0,0.28945302]
["bitfinex","BTCUSD",1693748429000,0.04,25944.0,25942.0,0.28945302]
["bitfinex","BTCUSD",1693748429607,0.196,25945.0,25944.0,0.00938855]
["bitfinex","BTCUSD",1693748429811,0.04,25945.0,25944.0,0.00938855]
["bitfinex","BTCUSD",1693748430849,0.194243,25945.0,25944.0,0.01538855]
["bitfinex","BTCUSD",1693748439644,0.22693047,25945.0,25944.0,0.01538855]
["bitfinex","BTCUSD",1693748441358,1.01971725,25945.0,25944.0,0.01538855]
["bitfinex","BTCUSD",1693748441618,1.13871725,25945.0,25944.0,0.01538855]
["bitfinex","BTCUSD",1693748441888,1.15871725,25945.0,25944.0,0.003]
["bitfinex","BTCUSD",1693748442108,1.15871725,25945.0,25942.0,0.00938855]
["bitfinex","BTCUSD",1693748442109,0.06,25943.0,25942.0,0.00938855]
["bitfinex","BTCUSD",1693748442343,0.85278678,25943.0,25942.0,0.00938855]
["bitfinex","BTCUSD",1693748443711,0.85278678,25943.0,25942.0,0.01538855]
["bitfinex","BTCUSD",1693748447203,0.179,25943.0,25942.0,0.01538855]
["bitfinex","BTCUSD",1693748447666,0.06,25943.0,25942.0,0.01538855]
["bitfinex","BTCUSD",1693748449077,0.04,25943.0,25942.0,0.01538855]
["bitfinex","BTCUSD",1693748449324,0.06,25943.0,25942.0,0.01538855]
["bitfinex","BTCUSD",1693748454695,0.0926951,25943.0,25942.0,0.01538855]
["bitfinex","BTCUSD",1693748456091,0.2116951,25943.0,25942.0,0.01538855]
["bitfinex","BTCUSD",1693748465148,0.30393885,25943.0,25942.0,0.01538855]
["bitfinex","BTCUSD",1693748476756,0.2116951,25943.0,25942.0,0.01538855]
["bitfinex","BTCUSD",1693748477212,0.0926951,25943.0,25942.0,0.01538855]
["bitfinex","BTCUSD",1693748478574,0.0926951,25943.0,25942.0,0.2749924]
["bitfinex","BTCUSD",1693748478790,0.0726951,25943.0,25942.0,0.28438095]
["bitfinex","BTCUSD",1693748478973,0.0726951,25943.0,25942.0,0.2709924]
["bitfinex","BTCUSD",1693748479188,0.0726951,25943.0,25942.0,0.28038095]
["bitfinex","BTCUSD",1693748479891,0.0326951,25943.0,25942.0,0.27838095]
["bitfinex","BTCUSD",1693748480101,0.0326951,25943.0,25942.0,0.28138095]
["bitfinex","BTCUSD",1693748480528,0.0326951,25943.0,25942.0,0.27838095]
["bitfinex","BTCUSD",1693748480741,0.0356951,25943.0,25942.0,0.28038095]
["bitfinex","BTCUSD",1693748480953,0.0356951,25943.0,25942.0,0.28238095]
["bitfinex","BTCUSD",1693748482261,0.0756951,25943.0,25942.0,0.01338855]
["bitfinex","BTCUSD",1693748482715,0.0956951,25943.0,25942.0,0.01338855]
["bitfinex","BTCUSD",1693748487810,0.0756951,25943.0,25942.0,0.01338855]
["bitfinex","BTCUSD",1693748489069,0.0956951,25943.0,25942.0,0.01338855]
["bitfinex","BTCUSD",1693748496793,0.0756951,25943.0,25942.0,0.27679744]
["bitfinex","BTCUSD",1693748498570,0.0356951,25943.0,25942.0,0.39757506]
["bitfinex","BTCUSD",1693748498803,0.0356951,25943.0,25942.0,0.51947533]
["bitfinex","BTCUSD",1693748499071,0.0356951,25943.0,25942.0,0.71185946]
["bitfinex","BTCUSD",1693748499308,0.0356951,25943.0,25942.0,1.30598168]
["bitfinex","BTCUSD",1693748499584,0.0356951,25943.0,25942.0,1.30398168]
["bitfinex","BTCUSD",1693748499824,0.0356951,25943.0,25942.0,1.5301244]
["bitfinex","BTCUSD",1693748500069,0.0356951,25943.0,25942.0,1.30498168]
["bitfinex","BTCUSD",1693748500318,0.0356951,25943.0,25942.0,0.85461995]
["bitfinex","BTCUSD",1693748500563,0.0326951,25943.0,25942.0,0.89061995]
["bitfinex","BTCUSD",1693748500811,0.154221,25946.0,25942.0,0.89061995]
["bitfinex","BTCUSD",1693748501082,0.154221,25946.0,25943.0,0.38708678]
["bitfinex","BTCUSD",1693748501352,0.154221,25946.0,25945.0,0.12838855]
["bitfinex","BTCUSD",1693748501705,0.00099295,25948.0,25947.0,0.00938855]
["bitfinex","BTCUSD",1693748502123,1.031,25951.0,25947.0,0.12838855]
["bitfinex","BTCUSD",1693748502379,1.031,25951.0,25949.0,0.119]
["bitfinex","BTCUSD",1693748502617,1.031,25951.0,25950.0,0.00938855]
["bitfinex","BTCUSD",1693748503689,1.18521,25951.0,25950.0,0.00938855]
["bitfinex","BTCUSD",1693748505176,1.18521,25951.0,25950.0,0.01138855]
["bitfinex","BTCUSD",1693748505177,1.18821,25951.0,25950.0,0.01138855]
["bitfinex","BTCUSD",1693748505666,1.18821,25951.0,25950.0,0.01338855]
["bitfinex","BTCUSD",1693748506901,0.19721,25951.0,25950.0,0.01338855]
["bitfinex","BTCUSD",1693748514459,0.22835191,25951.0,25950.0,0.01338855]
["bitfinex","BTCUSD",1693748533854,0.22835191,25951.0,25950.0,0.01138855]
["bitfinex","BTCUSD",1693748534288,0.22535191,25951.0,25950.0,0.27383306]
["bitfinex","BTCUSD",1693748534498,0.22835191,25951.0,25950.0,0.27583306]
["bitfinex","BTCUSD",1693748534955,0.22535191,25951.0,25950.0,0.00938855]
["bitfinex","BTCUSD",1693748535196,0.22835191,25951.0,25950.0,0.01038855]
["bitfinex","BTCUSD",1693748535598,0.22835191,25951.0,25950.0,0.00938855]
["bitfinex","BTCUSD",1693748537615,0.18835191,25951.0,25950.0,0.00938855]
["bitfinex","BTCUSD",1693748537821,0.22835191,25951.0,25950.0,0.00938855]
["bitfinex","BTCUSD",1693748553082,0.32050084,25951.0,25950.0,0.00938855]
["bitfinex","BTCUSD",1693748560695,0.45872424,25951.0,25950.0,0.00938855]
["bitfinex","BTCUSD",1693748561638,0.32050084,25951.0,25950.0,0.00938855]
["bitfinex","BTCUSD",1693748562206,0.45872424,25951.0,25950.0,0.00938855]
["bitfinex","BTCUSD",1693748564377,0.32050084,25951.0,25950.0,0.00938855]
["bitfinex","BTCUSD",1693748567977,0.45872424,25951.0,25950.0,0.00938855]
["bitfinex","BTCUSD",1693748568348,0.32050084,25951.0,25950.0,0.00938855]
["bitfinex","BTCUSD",1693748568822,0.31550084,25951.0,25950.0,0.00938855]
["bitfinex","BTCUSD",1693748583315,0.22335191,25951.0,25950.0,0.00938855]
["bitfinex","BTCUSD",1693748584273,0.22335191,25951.0,25950.0,0.28628576]
["bitfinex","BTCUSD",1693748584970,0.22265191,25951.0,25950.0,0.28628576]
["bitfinex","BTCUSD",1693748585792,0.18265191,25951.0,25950.0,0.28628576]
["bitfinex","BTCUSD",1693748596615,0.18265191,25951.0,25950.0,0.00938855]
["bitfinex","BTCUSD",1693748597083,0.18265191,25951.0,25950.0,0.6358711]
["bitfinex","BTCUSD",1693748597084,0.03414191,25951.0,25950.0,0.6358711]
["bitfinex","BTCUSD",1693748597272,0.03414191,25951.0,25950.0,0.7548711]
["bitfinex","BTCUSD",1693748598829,0.03114191,25951.0,25950.0,0.7548711]
["bitfinex","BTCUSD",1693748599276,0.0009903,25953.0,25950.0,0.7638711]
["bitfinex","BTCUSD",1693748599520,0.0009903,25953.0,25951.0,0.119]
["bitfinex","BTCUSD",1693748599747,0.0009903,25953.0,25952.0,0.00938855]
["bitfinex","BTCUSD",1693748600188,1.742185,25954.0,25952.0,0.00938855]
["bitfinex","BTCUSD",1693748600431,0.154185,25954.0,25952.0,0.00938855]
["bitfinex","BTCUSD",1693748600879,0.154185,25954.0,25953.0,0.00938855]
["bitfinex","BTCUSD",1693748601548,0.154185,25954.0,25953.0,0.23606378]
["bitfinex","BTCUSD",1693748602657,0.157185,25954.0,25953.0,0.23906378]
["bitfinex","BTCUSD",1693748603109,0.157185,25954.0,25953.0,0.24206378]
["bitfinex","BTCUSD",1693748603727,0.157185,25954.0,25953.0,0.23906378]
["bitfinex","BTCUSD",1693748603961,0.157185,25954.0,25953.0,0.24206378]
["bitfinex","BTCUSD",1693748604698,0.19159166,25954.0,25953.0,0.23906378]
["bitfinex","BTCUSD",1693748604935,0.18859166,25954.0,25953.0,0.23606378]
["bitfinex","BTCUSD",1693748605162,0.19159166,25954.0,25953.0,0.23906378]
["bitfinex","BTCUSD",1693748605615,0.18859166,25954.0,25953.0,0.23606378]
["bitfinex","BTCUSD",1693748605730,0.19159166,25954.0,25953.0,0.23806378]
["bitfinex","BTCUSD",1693748605971,0.19159166,25954.0,25953.0,0.24006378]
["bitfinex","BTCUSD",1693748621723,0.03740666,25954.0,25953.0,0.74615056]
["bitfinex","BTCUSD",1693748622298,0.03740666,25954.0,25953.0,0.74415056]
["bitfinex","BTCUSD",1693748622451,0.03440666,25954.0,25953.0,0.74215056]
["bitfinex","BTCUSD",1693748622679,0.15417,25956.0,25953.0,0.74215056]
["bitfinex","BTCUSD",1693748622889,0.15417,25956.0,25953.0,0.75115056]
["bitfinex","BTCUSD",1693748623102,0.15417,25956.0,25955.0,0.00938855]
["bitfinex","BTCUSD",1693748624571,0.15717,25956.0,25955.0,0.00938855]
["bitfinex","BTCUSD",1693748624765,0.15417,25956.0,25955.0,0.00938855]
["bitfinex","BTCUSD",1693748625214,0.15717,25956.0,25955.0,0.01338855]
["bitfinex","BTCUSD",1693748627429,0.27617,25956.0,25955.0,0.01338855]
["bitfinex","BTCUSD",1693748631372,0.26617,25956.0,25955.0,0.01338855]
["bitfinex","BTCUSD",1693748634330,0.35831893,25956.0,25955.0,0.01338855]
["bitfinex","BTCUSD",1693748634540,0.39253823,25956.0,25955.0,0.01338855]
["bitfinex","BTCUSD",1693748639056,1.29139948,25956.0,25955.0,0.004]
["bitfinex","BTCUSD",1693748639257,1.47569735,25956.0,25955.0,0.004]
["bitfinex","BTCUSD",1693748639499,1.33747395,25956.0,25955.0,0.004]
["bitfinex","BTCUSD",1693748639699,1.47613567,25956.0,25955.0,0.004]
["bitfinex","BTCUSD",1693748640146,1.45613567,25956.0,25955.0,0.004]
["bitfinex","BTCUSD",1693748640399,1.77271867,25956.0,25955.0,0.004]
["bitfinex","BTCUSD",1693748640608,1.90139933,25956.0,25955.0,0.004]
["bitfinex","BTCUSD",1693748640818,1.68152908,25956.0,25955.0,0.004]
["bitfinex","BTCUSD",1693748641025,1.67786908,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693748641240,1.64742908,25956.0,25955.0,0.005]
["bitfinex","BTCUSD",1693748641447,1.64742908,25956.0,25955.0,0.003]
["bitfinex","BTCUSD",1693748641658,1.64742908,25956.0,25951.0,0.00938855]
["bitfinex","BTCUSD",1693748641659,0.04,25952.0,25951.0,0.00938855]
["bitfinex","BTCUSD",1693748641867,0.54608678,25952.0,25951.0,0.00938855]
["bitfinex","BTCUSD",1693748643102,0.53608678,25952.0,25951.0,0.00938855]
["bitfinex","BTCUSD",1693748643341,0.56608678,25952.0,25951.0,0.01138855]
["bitfinex","BTCUSD",1693748645075,0.60008678,25952.0,25951.0,0.01438855]
["bitfinex","BTCUSD",1693748645478,0.094,25952.0,25951.0,0.29276954]
["bitfinex","BTCUSD",1693748646215,0.094,25952.0,25951.0,0.01438855]
["bitfinex","BTCUSD",1693748649818,0.12817815,25952.0,25951.0,0.01438855]
["bitfinex","BTCUSD",1693748650049,0.12817815,25952.0,25951.0,0.24957134]
["bitfinex","BTCUSD",1693748652642,0.04890042,25952.0,25951.0,0.24957134]
["bitfinex","BTCUSD",1693748654002,0.16790042,25952.0,25951.0,0.01438855]
["bitfinex","BTCUSD",1693748655052,0.04890042,25952.0,25951.0,0.01438855]
["bitfinex","BTCUSD",1693748655264,0.04890042,25952.0,25951.0,0.31101118]
["bitfinex","BTCUSD",1693748657108,0.04949695,25952.0,25951.0,0.31101118]
["bitfinex","BTCUSD",1693748658180,0.03949695,25952.0,25951.0,0.31101118]
["bitfinex","BTCUSD",1693748658388,0.03949695,25952.0,25951.0,0.43001118]
["bitfinex","BTCUSD",1693748658828,0.03949695,25952.0,25951.0,0.81709796]
["bitfinex","BTCUSD",1693748660473,0.03949695,25952.0,25951.0,0.69809796]
["bitfinex","BTCUSD",1693748662696,0.03949695,25952.0,25951.0,0.01438855]
["bitfinex","BTCUSD",1693748663371,0.03949695,25952.0,25951.0,0.00438855]
["bitfinex","BTCUSD",1693748664678,0.03949695,25952.0,25951.0,0.28918289]
["bitfinex","BTCUSD",1693748666880,0.03949695,25952.0,25951.0,0.67626967]
["bitfinex","BTCUSD",1693748669815,0.03949695,25952.0,25951.0,0.00438855]
["bitfinex","BTCUSD",1693748674166,0.03949695,25952.0,25950.0,0.03]
["bitfinex","BTCUSD",1693748674167,0.03949695,25952.0,25950.0,0.02938855]
["bitfinex","BTCUSD",1693748675459,0.04377468,25952.0,25950.0,0.02938855]
["bitfinex","BTCUSD",1693748676674,0.05777468,25952.0,25950.0,0.03038855]
["bitfinex","BTCUSD",1693748684225,0.05777468,25952.0,25950.0,0.001]
["bitfinex","BTCUSD",1693748684436,0.05777468,25952.0,25950.0,0.03038855]
["bitfinex","BTCUSD",1693748685876,0.05777468,25952.0,25950.0,0.001]
["bitfinex","BTCUSD",1693748686071,0.05777468,25952.0,25950.0,0.03038855]
["bitfinex","BTCUSD",1693748695768,0.05777468,25952.0,25950.0,0.34283991]
["bitfinex","BTCUSD",1693748695968,0.05777468,25952.0,25951.0,0.06413112]
["bitfinex","BTCUSD",1693748696955,0.04377468,25952.0,25951.0,0.06413112]
["bitfinex","BTCUSD",1693748697323,0.04877468,25952.0,25951.0,0.06613112]
["bitfinex","BTCUSD",1693748697747,0.05777468,25952.0,25951.0,0.06713112]
["bitfinex","BTCUSD",1693748702758,0.05777468,25952.0,25951.0,0.4542179]
["bitfinex","BTCUSD",1693748706814,0.05777468,25952.0,25951.0,0.50908678]
["bitfinex","BTCUSD",1693748707049,0.05777468,25952.0,25951.0,0.53847533]
["bitfinex","BTCUSD",1693748708215,0.05717815,25952.0,25951.0,0.80639788]
["bitfinex","BTCUSD",1693748709086,0.04317815,25952.0,25951.0,0.80439788]
["bitfinex","BTCUSD",1693748709283,0.04417815,25952.0,25951.0,0.82739788]
["bitfinex","BTCUSD",1693748709720,0.04417815,25952.0,25951.0,0.3213111]
["bitfinex","BTCUSD",1693748710145,0.03517815,25952.0,25951.0,0.3203111]
["bitfinex","BTCUSD",1693748710563,0.03517815,25952.0,25951.0,0.3223111]
["bitfinex","BTCUSD",1693748710977,0.03517815,25952.0,25951.0,0.3203111]
["bitfinex","BTCUSD",1693748711201,0.03517815,25952.0,25951.0,0.3483111]
["bitfinex","BTCUSD",1693748712197,0.03517815,25952.0,25951.0,0.08038855]
["bitfinex","BTCUSD",1693748712410,0.03517815,25952.0,25951.0,0.051]
["bitfinex","BTCUSD",1693748720095,0.03517815,25952.0,25951.0,0.046]
["bitfinex","BTCUSD",1693748725465,0.1647896,25952.0,25951.0,0.046]
["bitfinex","BTCUSD",1693748726299,0.1637896,25952.0,25947.0,0.02938855]
["bitfinex","BTCUSD",1693748726555,0.1637896,25952.0,25951.0,0.001]
["bitfinex","BTCUSD",1693748726556,0.0697896,25952.0,25951.0,0.001]
["bitfinex","BTCUSD",1693748726787,0.1727896,25952.0,25947.0,0.02938855]
["bitfinex","BTCUSD",1693748727006,0.119,25951.0,25947.0,0.02938855]
["bitfinex","BTCUSD",1693748727429,0.03250329,25950.0,25947.0,0.02938855]
["bitfinex","BTCUSD",1693748727725,0.19450329,25950.0,25947.0,0.02938855]
["bitfinex","BTCUSD",1693748728576,0.19450329,25950.0,25947.0,0.03838855]
["bitfinex","BTCUSD",1693748729216,0.19450329,25950.0,25947.0,0.04438855]
["bitfinex","BTCUSD",1693748729634,0.19550329,25950.0,25947.0,0.06638855]
["bitfinex","BTCUSD",1693748729838,0.19550329,25950.0,25947.0,0.05138855]
["bitfinex","BTCUSD",1693748730048,0.19650329,25950.0,25947.0,0.07938855]
["bitfinex","BTCUSD",1693748735169,0.119,25948.0,25947.0,0.05]
["bitfinex","BTCUSD",1693748735896,0.119,25948.0,25947.0,0.022]
["bitfinex","BTCUSD",1693748736152,0.119,25948.0,25947.0,0.05138855]
["bitfinex","BTCUSD",1693748736153,0.273233,25948.0,25947.0,0.05138855]
["bitfinex","BTCUSD",1693748736418,0.274233,25948.0,25947.0,0.06638855]
["bitfinex","BTCUSD",1693748736642,0.275233,25948.0,25947.0,0.08838855]
["bitfinex","BTCUSD",1693748736886,0.155233,25948.0,25947.0,0.33827341]
["bitfinex","BTCUSD",1693748737086,0.155233,25948.0,25947.0,0.34127341]
["bitfinex","BTCUSD",1693748737528,0.154233,25948.0,25947.0,0.31927341]
["bitfinex","BTCUSD",1693748738033,0.18673137,25948.0,25947.0,0.31927341]
["bitfinex","BTCUSD",1693748739618,0.18973137,25948.0,25947.0,0.31927341]
["bitfinex","BTCUSD",1693748739778,0.18973137,25948.0,25947.0,0.03238855]
["bitfinex","BTCUSD",1693748741672,0.18973137,25948.0,25947.0,0.003]
["bitfinex","BTCUSD",1693748741867,0.30873137,25948.0,25947.0,0.03238855]
["bitfinex","BTCUSD",1693748742146,0.30873137,25948.0,25947.0,0.003]
["bitfinex","BTCUSD",1693748743325,0.30573137,25948.0,25944.0,0.02938855]
["bitfinex","BTCUSD",1693748743576,0.119,25946.0,25944.0,0.02938855]
["bitfinex","BTCUSD",1693748745734,0.03061145,25946.0,25944.0,0.01]
["bitfinex","BTCUSD",1693748745976,0.12961145,25945.0,25944.0,0.01]
["bitfinex","BTCUSD",1693748746255,0.03061145,25944.0,25939.0,0.27288855]
["bitfinex","BTCUSD",1693748746500,0.119,25941.0,25939.0,0.02938855]
["bitfinex","BTCUSD",1693748746781,0.119,25941.0,25938.0,0.33555352]
["bitfinex","BTCUSD",1693748746983,0.119,25941.0,25939.0,0.02938855]
["bitfinex","BTCUSD",1693748748210,0.1535,25943.0,25939.0,0.02938855]
["bitfinex","BTCUSD",1693748748211,0.2725,25943.0,25939.0,0.02938855]
["bitfinex","BTCUSD",1693748748487,0.65958678,25943.0,25939.0,0.02938855]
["bitfinex","BTCUSD",1693748748766,0.65958678,25943.0,25939.0,0.06538855]
["bitfinex","BTCUSD",1693748749015,0.003,25941.0,25939.0,0.02938855]
["bitfinex","BTCUSD",1693748749503,0.005,25941.0,25939.0,0.06538855]
["bitfinex","BTCUSD",1693748749754,0.65958678,25943.0,25938.0,0.12144207]
["bitfinex","BTCUSD",1693748749988,0.66058678,25943.0,25939.0,0.031]
["bitfinex","BTCUSD",1693748750232,0.66058678,25943.0,25939.0,0.021]
["bitfinex","BTCUSD",1693748750488,0.65958678,25943.0,25938.0,0.27627678]
["bitfinex","BTCUSD",1693748750723,0.002,25941.0,25939.0,0.036]
["bitfinex","BTCUSD",1693748751185,0.002,25941.0,25939.0,0.06538855]
["bitfinex","BTCUSD",1693748751421,0.002,25941.0,25939.0,0.036]
["bitfinex","BTCUSD",1693748752136,0.65958678,25943.0,25938.0,0.02938855]
["bitfinex","BTCUSD",1693748752392,0.65958678,25943.0,25939.0,0.01]
["bitfinex","BTCUSD",1693748752649,0.119,25940.0,25939.0,0.01]
["bitfinex","BTCUSD",1693748752897,0.119,25940.0,25937.0,0.2435]
["bitfinex","BTCUSD",1693748753238,0.119,25940.0,25939.0,0.073]
["bitfinex","BTCUSD",1693748753239,0.2765,25940.0,25939.0,0.073]
["bitfinex","BTCUSD",1693748753446,0.2765,25940.0,25939.0,0.037]
["bitfinex","BTCUSD",1693748753720,0.2765,25940.0,25939.0,0.01]
["bitfinex","BTCUSD",1693748753968,0.2795,25940.0,25939.0,0.034]
["bitfinex","BTCUSD",1693748754662,0.2765,25940.0,25936.0,0.34244207]
["bitfinex","BTCUSD",1693748754953,0.30386584,25940.0,25939.0,0.008]
["bitfinex","BTCUSD",1693748755464,0.30486584,25940.0,25939.0,0.008]
["bitfinex","BTCUSD",1693748755730,0.02836584,25940.0,25939.0,0.008]
["bitfinex","BTCUSD",1693748755950,0.02736584,25940.0,25939.0,0.008]
["bitfinex","BTCUSD",1693748756192,0.02936584,25940.0,25939.0,0.008]
["bitfinex","BTCUSD",1693748756673,0.02936584,25940.0,25938.0,0.02938855]
["bitfinex","BTCUSD",1693748756891,0.03236584,25940.0,25938.0,0.02938855]
["bitfinex","BTCUSD",1693748757098,0.18663784,25940.0,25938.0,0.02938855]
["bitfinex","BTCUSD",1693748757313,0.18363784,25940.0,25938.0,0.02938855]
["bitfinex","BTCUSD",1693748757750,0.18363784,25940.0,25939.0,0.26144314]
["bitfinex","BTCUSD",1693748758175,0.18363784,25940.0,25939.0,0.25344314]
["bitfinex","BTCUSD",1693748758383,0.18263784,25940.0,25939.0,0.25344314]
["bitfinex","BTCUSD",1693748759195,0.18463784,25940.0,25939.0,0.25344314]
["bitfinex","BTCUSD",1693748759810,0.18363784,25940.0,25939.0,0.25344314]
["bitfinex","BTCUSD",1693748760215,0.18363784,25940.0,25939.0,0.26144314]
["bitfinex","BTCUSD",1693748761793,0.18363784,25940.0,25939.0,0.57931004]
["bitfinex","BTCUSD",1693748762004,0.02936584,25940.0,25939.0,0.77360913]
["bitfinex","BTCUSD",1693748762210,0.02936584,25940.0,25939.0,1.22918298]
["bitfinex","BTCUSD",1693748762652,0.02936584,25940.0,25939.0,1.13712946]
["bitfinex","BTCUSD",1693748763062,0.02736584,25940.0,25939.0,1.2288539]
["bitfinex","BTCUSD",1693748763173,0.02736584,25940.0,25939.0,1.13712946]
["bitfinex","BTCUSD",1693748763382,0.02736584,25940.0,25939.0,1.12912946]
["bitfinex","BTCUSD",1693748763648,0.002,25940.0,25939.0,1.47604816]
["bitfinex","BTCUSD",1693748763854,0.004,25940.0,25939.0,1.20312946]
["bitfinex","BTCUSD",1693748764060,0.002,25940.0,25939.0,1.16612946]
["bitfinex","BTCUSD",1693748764506,0.004,25940.0,25939.0,1.20312946]
["bitfinex","BTCUSD",1693748765001,0.002,25940.0,25939.0,1.16612946]
["bitfinex","BTCUSD",1693748765494,0.004,25940.0,25939.0,1.20312946]
["bitfinex","BTCUSD",1693748766884,0.004,25940.0,25939.0,1.64169473]
["bitfinex","BTCUSD",1693748767115,0.004,25940.0,25939.0,0.86393356]
["bitfinex","BTCUSD",1693748767344,0.004,25940.0,25939.0,1.45696917]
["bitfinex","BTCUSD",1693748769496,0.004,25940.0,25939.0,1.46938626]
["bitfinex","BTCUSD",1693748769703,0.004,25940.0,25939.0,1.1054432]
["bitfinex","BTCUSD",1693748770092,0.004,25940.0,25939.0,0.96797393]
["bitfinex","BTCUSD",1693748771197,0.004,25940.0,25939.0,1.1054432]
["bitfinex","BTCUSD",1693748771624,0.004,25940.0,25939.0,0.96797393]
["bitfinex","BTCUSD",1693748772492,0.004,25940.0,25939.0,0.46188715]
["bitfinex","BTCUSD",1693748773157,0.004,25940.0,25939.0,0.37026387]
["bitfinex","BTCUSD",1693748773398,0.004,25940.0,25939.0,0.46188715]
["bitfinex","BTCUSD",1693748775201,0.00805086,25942.0,25941.0,0.16938855]
["bitfinex","BTCUSD",1693748775407,0.1012415,25945.0,25944.0,0.02938855]
["bitfinex","BTCUSD",1693748775408,0.0009815,25945.0,25944.0,0.02938855]
["bitfinex","BTCUSD",1693748775609,0.0009815,25945.0,25944.0,0.78196018]
["bitfinex","BTCUSD",1693748775819,0.03061145,25952.0,25944.0,0.78196018]
["bitfinex","BTCUSD",1693748776034,0.0316077,25952.0,25947.0,0.119]
["bitfinex","BTCUSD",1693748776237,0.0316077,25952.0,25947.0,0.30322326]
["bitfinex","BTCUSD",1693748776471,0.1551,25951.0,25948.0,0.15483471]
["bitfinex","BTCUSD",1693748776926,0.1551,25951.0,25947.0,0.14838855]
["bitfinex","BTCUSD",1693748777134,0.1551,25951.0,25947.0,0.06638855]
["bitfinex","BTCUSD",1693748777557,0.1551,25951.0,25947.0,0.02938855]
["bitfinex","BTCUSD",1693748777782,0.1551,25951.0,25948.0,0.027]
["bitfinex","BTCUSD",1693748779106,0.1551,25951.0,25948.0,0.045]
["bitfinex","BTCUSD",1693748779323,0.1551,25951.0,25948.0,0.018]
["bitfinex","BTCUSD",1693748779529,0.1551,25951.0,25948.0,0.26234822]
["bitfinex","BTCUSD",1693748779959,0.1551,25951.0,25949.0,0.11935296]
["bitfinex","BTCUSD",1693748781061,0.1551,25951.0,25949.0,0.13835296]
["bitfinex","BTCUSD",1693748784479,0.1551,25951.0,25950.0,0.0123463]
["bitfinex","BTCUSD",1693748784902,0.1551,25951.0,25949.0,0.13835296]
["bitfinex","BTCUSD",1693748785524,0.1551,25951.0,25949.0,0.11935296]
["bitfinex","BTCUSD",1693748785995,0.1551,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693748786417,0.1551,25951.0,25949.0,0.11935296]
["bitfinex","BTCUSD",1693748786629,0.1551,25951.0,25949.0,0.11924315]
["bitfinex","BTCUSD",1693748786854,0.1551,25951.0,25949.0,0.13224315]
["bitfinex","BTCUSD",1693748787449,0.1551,25951.0,25949.0,0.13824315]
["bitfinex","BTCUSD",1693748794047,0.1551,25951.0,25949.0,0.019]
["bitfinex","BTCUSD",1693748799678,0.1551,25951.0,25950.0,0.01234796]
["bitfinex","BTCUSD",1693748799886,0.1551,25951.0,25949.0,0.019]
["bitfinex","BTCUSD",1693748801262,0.1551,25951.0,25949.0,0.006]
["bitfinex","BTCUSD",1693748801476,0.1551,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693748801918,0.1551,25951.0,25949.0,0.006]
["bitfinex","BTCUSD",1693748802388,0.1551,25951.0,25949.0,0.019]
["bitfinex","BTCUSD",1693748811675,0.1551,25951.0,25949.0,0.25866454]
["bitfinex","BTCUSD",1693748814714,0.1551,25951.0,25950.0,0.0123463]
["bitfinex","BTCUSD",1693748815045,0.1551,25951.0,25949.0,0.25866454]
["bitfinex","BTCUSD",1693748815488,0.1551,25951.0,25949.0,0.24566454]
["bitfinex","BTCUSD",1693748815896,0.1551,25951.0,25950.0,0.001]
["bitfinex","BTCUSD",1693748817114,0.1551,25951.0,25949.0,0.23966454]
["bitfinex","BTCUSD",1693748817521,0.1551,25951.0,25949.0,0.25866454]
["bitfinex","BTCUSD",1693748817728,0.1551,25951.0,25949.0,0.25266454]
["bitfinex","BTCUSD",1693748819835,0.1551,25951.0,25949.0,0.25866454]
["bitfinex","BTCUSD",1693748820923,0.38471166,25953.0,25951.0,0.02938855]
["bitfinex","BTCUSD",1693748821145,1.81949384,25956.0,25954.0,0.00938855]
["bitfinex","BTCUSD",1693748821362,1.68149125,25956.0,25955.0,0.15483471]
["bitfinex","BTCUSD",1693748821625,1.68050007,25956.0,25955.0,0.15483471]
["bitfinex","BTCUSD",1693748821809,1.68050007,25956.0,25954.0,0.00938855]
["bitfinex","BTCUSD",1693748822283,1.588,25956.0,25954.0,0.00938855]
["bitfinex","BTCUSD",1693748822975,1.588,25956.0,25954.0,0.01238855]
["bitfinex","BTCUSD",1693748824522,1.588,25956.0,25954.0,0.01538855]
["bitfinex","BTCUSD",1693748824735,1.588,25956.0,25954.0,0.01238855]
["bitfinex","BTCUSD",1693748824946,1.588,25956.0,25954.0,0.01438855]
["bitfinex","BTCUSD",1693748826258,1.7506,25957.0,25954.0,0.01138855]
["bitfinex","BTCUSD",1693748826717,1.7506,25957.0,25954.0,0.01438855]
["bitfinex","BTCUSD",1693748826921,1.7506,25957.0,25954.0,0.01138855]
["bitfinex","BTCUSD",1693748827124,1.7506,25957.0,25954.0,0.01238855]
["bitfinex","BTCUSD",1693748827327,1.7506,25957.0,25954.0,0.01038855]
["bitfinex","BTCUSD",1693748827531,1.7506,25957.0,25954.0,0.00938855]
["bitfinex","BTCUSD",1693748828579,1.7506,25957.0,25954.0,0.01038855]
["bitfinex","BTCUSD",1693748829863,1.7506,25957.0,25955.0,0.03010277]
["bitfinex","BTCUSD",1693748830586,1.7506,25957.0,25954.0,0.01038855]
["bitfinex","BTCUSD",1693748830794,1.7506,25957.0,25954.0,0.00938855]
["bitfinex","BTCUSD",1693748831193,1.7506,25957.0,25955.0,0.03013602]
["bitfinex","BTCUSD",1693748831602,1.7506,25957.0,25954.0,0.00938855]
["bitfinex","BTCUSD",1693748832436,1.7506,25957.0,25955.0,0.001]
["bitfinex","BTCUSD",1693748833652,1.8696,25957.0,25954.0,0.01038855]
["bitfinex","BTCUSD",1693748834656,1.8696,25957.0,25954.0,0.00938855]
["bitfinex","BTCUSD",1693748835522,1.8696,25957.0,25955.0,0.001]
["bitfinex","BTCUSD",1693748835965,1.8696,25957.0,25954.0,0.00938855]
["bitfinex","BTCUSD",1693748836805,1.8696,25957.0,25955.0,0.001]
["bitfinex","BTCUSD",1693748836959,1.8696,25957.0,25954.0,0.01038855]
["bitfinex","BTCUSD",1693748837539,1.8696,25957.0,25953.0,0.00938855]
["bitfinex","BTCUSD",1693748837744,1.96210007,25957.0,25953.0,0.00938855]
["bitfinex","BTCUSD",1693748838861,1.96210007,25957.0,25953.0,0.01538855]
["bitfinex","BTCUSD",1693748839852,1.96210007,25957.0,25953.0,0.02838855]
["bitfinex","BTCUSD",1693748840483,0.119,25956.0,25953.0,0.02838855]
["bitfinex","BTCUSD",1693748841098,0.119,25954.0,25953.0,0.019]
["bitfinex","BTCUSD",1693748841305,0.14961145,25954.0,25953.0,0.019]
["bitfinex","BTCUSD",1693748841514,0.14961145,25954.0,25953.0,0.013]
["bitfinex","BTCUSD",1693748841682,0.14961145,25954.0,25949.0,0.05666855]
["bitfinex","BTCUSD",1693748841884,0.03061145,25954.0,25953.0,0.018]
["bitfinex","BTCUSD",1693748842105,0.14961145,25954.0,25953.0,0.03016147]
["bitfinex","BTCUSD",1693748842330,0.14961145,25954.0,25949.0,0.05666855]
["bitfinex","BTCUSD",1693748842534,0.119,25953.0,25949.0,0.05666855]
["bitfinex","BTCUSD",1693748842740,0.119,25953.0,25950.0,0.03016406]
["bitfinex","BTCUSD",1693748843343,0.119,25953.0,25949.0,0.05666855]
["bitfinex","BTCUSD",1693748843546,0.119,25953.0,25949.0,0.09466855]
["bitfinex","BTCUSD",1693748843745,0.119,25953.0,25950.0,0.02986995]
["bitfinex","BTCUSD",1693748844149,0.119,25953.0,25949.0,0.13166855]
["bitfinex","BTCUSD",1693748844681,0.119,25953.0,25949.0,0.09466855]
["bitfinex","BTCUSD",1693748844887,0.119,25953.0,25950.0,0.02986995]
["bitfinex","BTCUSD",1693748845298,0.119,25953.0,25950.0,0.06786995]
["bitfinex","BTCUSD",1693748845504,0.119,25953.0,25949.0,0.05666855]
["bitfinex","BTCUSD",1693748845918,0.119,25953.0,25951.0,0.02986087]
["bitfinex","BTCUSD",1693748846134,0.119,25953.0,25950.0,0.037]
["bitfinex","BTCUSD",1693748846350,0.119,25953.0,25950.0,0.075]
["bitfinex","BTCUSD",1693748846556,0.119,25953.0,25950.0,0.038]
["bitfinex","BTCUSD",1693748846887,0.119,25953.0,25949.0,0.09366855]
["bitfinex","BTCUSD",1693748847307,0.119,25953.0,25951.0,0.02986087]
["bitfinex","BTCUSD",1693748847740,0.119,25953.0,25950.0,0.037]
["bitfinex","BTCUSD",1693748848640,0.119,25953.0,25951.0,0.031]
["bitfinex","BTCUSD",1693748848842,0.119,25953.0,25950.0,0.037]
["bitfinex","BTCUSD",1693748849223,0.119,25953.0,25950.0,0.038]
["bitfinex","BTCUSD",1693748850091,0.119,25953.0,25950.0,0.075]
["bitfinex","BTCUSD",1693748851526,0.119,25951.0,25950.0,0.075]
["bitfinex","BTCUSD",1693748852367,0.119,25951.0,25949.0,0.02728]
["bitfinex","BTCUSD",1693748852777,0.121,25951.0,25950.0,0.014]
["bitfinex","BTCUSD",1693748853433,0.121,25951.0,25949.0,0.02728]
["bitfinex","BTCUSD",1693748853972,0.121,25951.0,25950.0,0.02987772]
["bitfinex","BTCUSD",1693748854546,0.121,25951.0,25949.0,0.04128]
["bitfinex","BTCUSD",1693748854547,0.119,25951.0,25949.0,0.04128]
["bitfinex","BTCUSD",1693748854737,0.119,25951.0,25949.0,0.04728]
["bitfinex","BTCUSD",1693748855139,0.119,25951.0,25949.0,0.02728]
["bitfinex","BTCUSD",1693748855404,0.121,25951.0,25949.0,0.02728]
["bitfinex","BTCUSD",1693748855661,0.119,25951.0,25950.0,0.03187772]
["bitfinex","BTCUSD",1693748856091,0.119,25951.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748856295,0.119,25951.0,25949.0,0.04728]
["bitfinex","BTCUSD",1693748856674,0.119,25951.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748857088,0.119,25951.0,25950.0,0.002]
["bitfinex","BTCUSD",1693748857685,0.121,25951.0,25950.0,0.002]
["bitfinex","BTCUSD",1693748858284,0.121,25951.0,25949.0,0.02728]
["bitfinex","BTCUSD",1693748858712,0.121,25951.0,25949.0,0.04128]
["bitfinex","BTCUSD",1693748860813,0.119,25951.0,25949.0,0.04128]
["bitfinex","BTCUSD",1693748861240,0.119,25951.0,25949.0,0.04728]
["bitfinex","BTCUSD",1693748873564,0.119,25951.0,25950.0,0.02906842]
["bitfinex","BTCUSD",1693748873767,0.119,25951.0,25949.0,0.04728]
["bitfinex","BTCUSD",1693748874208,0.119,25951.0,25950.0,0.02875717]
["bitfinex","BTCUSD",1693748874547,0.119,25951.0,25949.0,0.02728]
["bitfinex","BTCUSD",1693748874938,0.121,25951.0,25950.0,0.03075717]
["bitfinex","BTCUSD",1693748875321,0.121,25951.0,25950.0,0.002]
["bitfinex","BTCUSD",1693748875527,0.121,25951.0,25949.0,0.02728]
["bitfinex","BTCUSD",1693748875942,0.121,25951.0,25950.0,0.02874622]
["bitfinex","BTCUSD",1693748876373,0.121,25951.0,25949.0,0.04128]
["bitfinex","BTCUSD",1693748876582,0.119,25951.0,25949.0,0.04128]
["bitfinex","BTCUSD",1693748876787,0.119,25951.0,25950.0,0.02874622]
["bitfinex","BTCUSD",1693748877408,0.121,25951.0,25949.0,0.04128]
["bitfinex","BTCUSD",1693748877635,0.119,25951.0,25949.0,0.02728]
["bitfinex","BTCUSD",1693748878048,0.119,25951.0,25950.0,0.03074622]
["bitfinex","BTCUSD",1693748878437,0.119,25951.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748878789,0.119,25951.0,25950.0,0.02876441]
["bitfinex","BTCUSD",1693748878965,0.119,25951.0,25949.0,0.04728]
["bitfinex","BTCUSD",1693748879349,0.119,25951.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748879550,0.119,25951.0,25950.0,0.002]
["bitfinex","BTCUSD",1693748881050,0.121,25951.0,25950.0,0.002]
["bitfinex","BTCUSD",1693748881228,0.121,25951.0,25949.0,0.02728]
["bitfinex","BTCUSD",1693748881403,0.121,25951.0,25949.0,0.04128]
["bitfinex","BTCUSD",1693748881605,0.121,25951.0,25950.0,0.02874622]
["bitfinex","BTCUSD",1693748882015,0.121,25951.0,25949.0,0.02728]
["bitfinex","BTCUSD",1693748882198,0.121,25951.0,25950.0,0.002]
["bitfinex","BTCUSD",1693748883152,0.119,25951.0,25950.0,0.002]
["bitfinex","BTCUSD",1693748884122,0.121,25951.0,25950.0,0.002]
["bitfinex","BTCUSD",1693748887066,0.2134575,25951.0,25950.0,0.002]
["bitfinex","BTCUSD",1693748887599,0.0944575,25951.0,25950.0,0.002]
["bitfinex","BTCUSD",1693748892346,1.08308448,25951.0,25950.0,0.002]
["bitfinex","BTCUSD",1693748892539,1.57554198,25951.0,25950.0,0.002]
["bitfinex","BTCUSD",1693748892949,1.34439823,25951.0,25950.0,0.002]
["bitfinex","BTCUSD",1693748893377,1.57363763,25951.0,25950.0,0.002]
["bitfinex","BTCUSD",1693748893574,1.34239823,25951.0,25950.0,0.002]
["bitfinex","BTCUSD",1693748893778,1.34239823,25951.0,25950.0,0.003]
["bitfinex","BTCUSD",1693748893779,1.58058962,25951.0,25950.0,0.003]
["bitfinex","BTCUSD",1693748893986,0.45631145,25950.0,25949.0,0.02728]
["bitfinex","BTCUSD",1693748894194,1.67855526,25950.0,25949.0,0.02728]
["bitfinex","BTCUSD",1693748894349,1.87005713,25950.0,25949.0,0.02728]
["bitfinex","BTCUSD",1693748894767,1.79311078,25950.0,25949.0,0.02728]
["bitfinex","BTCUSD",1693748895354,1.80011078,25950.0,25949.0,0.03028]
["bitfinex","BTCUSD",1693748895756,1.80311078,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748897596,1.9417691,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748897807,1.80311078,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748898209,1.94176877,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748898703,1.80311078,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748898920,1.94175374,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748899759,1.75679319,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748899963,1.94175374,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748900680,1.75679319,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748905168,1.8491771,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748907821,1.71053414,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748908468,1.8491771,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748908824,1.71053414,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748909469,1.28483414,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748910498,1.19245023,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748917561,1.28483414,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748923613,1.4234771,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748924591,1.8291771,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748924851,1.75679319,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748926057,1.94175374,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748926559,1.75679319,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748928616,1.94175374,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748928891,1.75679319,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748929677,1.84921473,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748931998,1.75679319,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748935530,1.94175374,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748936779,1.80311078,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748943339,1.37741078,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748943957,1.42364858,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748956373,1.42375887,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748959882,1.60880482,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748964321,1.42375887,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748964679,1.60881081,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748965086,1.42375887,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748965495,1.6088111,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748966653,1.42375887,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748966900,1.6088109,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748969986,1.42375887,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748970221,1.60881177,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748973096,1.42375887,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748987815,1.19245023,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748991465,1.59815023,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748991668,1.61815023,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693748993391,1.84948662,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693749000843,1.61815023,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693749001824,1.42665023,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693749028184,1.48691404,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693749031890,1.42665023,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693749032107,1.48691431,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693749032501,1.42665023,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693749033811,1.00095023,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693749036043,1.48691439,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693749037937,1.42665023,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693749041019,1.48691427,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693749041395,1.48691426,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693749043464,1.42665023,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693749044081,1.48691482,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693749061968,1.65641482,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693749066596,1.84791482,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693749069519,2.21328784,25950.0,25949.0,0.03328]
["bitfinex","BTCUSD",1693749069817,2.21328784,25950.0,25940.0,0.1382847]
["bitfinex","BTCUSD",1693749069818,0.03061145,25945.0,25940.0,0.22157835]
["bitfinex","BTCUSD",1693749070066,0.119,25942.0,25940.0,0.12938855]
["bitfinex","BTCUSD",1693749070511,0.119,25942.0,25941.0,0.03401858]
["bitfinex","BTCUSD",1693749071185,0.119,25942.0,25941.0,0.1]
["bitfinex","BTCUSD",1693749071700,0.248389,25942.0,25941.0,0.1]
["bitfinex","BTCUSD",1693749072341,0.253389,25942.0,25941.0,0.128]
["bitfinex","BTCUSD",1693749072940,0.250389,25942.0,25941.0,0.128]
["bitfinex","BTCUSD",1693749073667,0.253389,25942.0,25941.0,0.164]
["bitfinex","BTCUSD",1693749076228,0.253389,25942.0,25941.0,0.064]
["bitfinex","BTCUSD",1693749079057,0.64047578,25942.0,25941.0,0.064]
["bitfinex","BTCUSD",1693749083207,0.65108723,25942.0,25941.0,0.064]
["bitfinex","BTCUSD",1693749083446,1.39678723,25942.0,25941.0,0.064]
["bitfinex","BTCUSD",1693749083654,1.53560111,25942.0,25941.0,0.064]
["bitfinex","BTCUSD",1693749083881,1.62801687,25942.0,25941.0,0.064]
["bitfinex","BTCUSD",1693749084133,1.65460111,25942.0,25941.0,0.064]
["bitfinex","BTCUSD",1693749084376,1.72068629,25942.0,25941.0,0.064]
["bitfinex","BTCUSD",1693749084854,1.53360111,25942.0,25941.0,0.036]
["bitfinex","BTCUSD",1693749085337,1.57060111,25942.0,25941.0,0.039]
["bitfinex","BTCUSD",1693749085551,1.57060111,25942.0,25941.0,0.036]
["bitfinex","BTCUSD",1693749085552,1.53360111,25942.0,25941.0,0.036]
["bitfinex","BTCUSD",1693749085762,0.01061145,25938.0,25935.0,0.192]
["bitfinex","BTCUSD",1693749086227,0.01061145,25938.0,25934.0,0.1]
["bitfinex","BTCUSD",1693749086438,0.119,25937.0,25934.0,0.1]
["bitfinex","BTCUSD",1693749086858,0.119,25937.0,25935.0,0.002]
["bitfinex","BTCUSD",1693749087040,0.119,25937.0,25935.0,0.003]
["bitfinex","BTCUSD",1693749087678,0.119,25937.0,25935.0,0.002]
["bitfinex","BTCUSD",1693749088493,0.119,25937.0,25935.0,0.26008456]
["bitfinex","BTCUSD",1693749088901,0.119,25937.0,25935.0,0.25808456]
["bitfinex","BTCUSD",1693749089120,0.12,25937.0,25935.0,0.25808456]
["bitfinex","BTCUSD",1693749089535,0.119,25937.0,25935.0,0.25808456]
["bitfinex","BTCUSD",1693749089782,0.122,25937.0,25935.0,0.25808456]
["bitfinex","BTCUSD",1693749089963,0.132,25937.0,25935.0,0.25908456]
["bitfinex","BTCUSD",1693749093952,0.132,25937.0,25935.0,0.001]
["bitfinex","BTCUSD",1693749097602,0.119,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1693749098044,0.50608678,25936.0,25935.0,0.001]
["bitfinex","BTCUSD",1693749098903,0.50708678,25936.0,25935.0,0.011]
["bitfinex","BTCUSD",1693749099195,0.53769823,25936.0,25935.0,0.011]
["bitfinex","BTCUSD",1693749099403,0.53769823,25936.0,25935.0,0.01]
["bitfinex","BTCUSD",1693749099731,0.53769823,25936.0,25935.0,0.04317639]
["bitfinex","BTCUSD",1693749104658,0.65669823,25936.0,25935.0,0.04317639]
["bitfinex","BTCUSD",1693749104865,0.67669823,25936.0,25935.0,0.04317639]
["bitfinex","BTCUSD",1693749106127,0.55769823,25936.0,25935.0,0.04317639]
["bitfinex","BTCUSD",1693749107920,1.49412805,25936.0,25935.0,0.04317639]
["bitfinex","BTCUSD",1693749108174,1.49412805,25936.0,25935.0,0.012]
["bitfinex","BTCUSD",1693749108175,1.66362805,25936.0,25935.0,0.012]
["bitfinex","BTCUSD",1693749108387,1.55189823,25936.0,25935.0,0.012]
["bitfinex","BTCUSD",1693749109010,0.01061145,25933.0,25929.0,0.23568855]
["bitfinex","BTCUSD",1693749109218,0.119,25930.0,25929.0,0.04938855]
["bitfinex","BTCUSD",1693749109632,0.119,25930.0,25929.0,0.08061246]
["bitfinex","BTCUSD",1693749110260,0.273346,25930.0,25929.0,0.08061246]
["bitfinex","BTCUSD",1693749110463,0.276346,25930.0,25929.0,0.10461246]
["bitfinex","BTCUSD",1693749110881,0.154346,25930.0,25929.0,0.32620138]
["bitfinex","BTCUSD",1693749111694,0.156346,25930.0,25929.0,0.34520138]
["bitfinex","BTCUSD",1693749112747,0.275346,25930.0,25929.0,0.34520138]
["bitfinex","BTCUSD",1693749112958,0.277346,25930.0,25929.0,0.35620138]
["bitfinex","BTCUSD",1693749115908,0.277346,25930.0,25929.0,0.44839118]
["bitfinex","BTCUSD",1693749116112,0.277346,25930.0,25929.0,0.35620138]
["bitfinex","BTCUSD",1693749116319,0.277346,25930.0,25929.0,0.44839118]
["bitfinex","BTCUSD",1693749122128,0.158346,25930.0,25929.0,0.44839118]
["bitfinex","BTCUSD",1693749125344,0.158346,25930.0,25929.0,0.58667588]
["bitfinex","BTCUSD",1693749125515,0.158346,25930.0,25929.0,1.0424537]
["bitfinex","BTCUSD",1693749125736,0.158346,25930.0,25929.0,1.04245058]
["bitfinex","BTCUSD",1693749125912,0.158346,25930.0,25929.0,0.95026078]
["bitfinex","BTCUSD",1693749126341,0.158346,25930.0,25929.0,0.70467186]
["bitfinex","BTCUSD",1693749126569,0.004,25930.0,25929.0,0.94274819]
["bitfinex","BTCUSD",1693749128618,0.004,25930.0,25929.0,0.70467186]
["bitfinex","BTCUSD",1693749128801,0.004,25930.0,25929.0,0.86976677]
["bitfinex","BTCUSD",1693749129279,0.004,25930.0,25929.0,1.17247394]
["bitfinex","BTCUSD",1693749129456,0.004,25930.0,25929.0,1.2111969]
["bitfinex","BTCUSD",1693749129706,0.004,25930.0,25929.0,1.59450631]
["bitfinex","BTCUSD",1693749129917,0.004,25930.0,25929.0,1.5874446]
["bitfinex","BTCUSD",1693749130131,0.002,25930.0,25929.0,1.6376446]
["bitfinex","BTCUSD",1693749130318,0.002,25930.0,25929.0,1.6308646]
["bitfinex","BTCUSD",1693749130552,0.005,25930.0,25929.0,1.6621046]
["bitfinex","BTCUSD",1693749130761,0.005,25930.0,25929.0,1.6619846]
["bitfinex","BTCUSD",1693749130980,0.14961145,25944.0,25939.0,0.02]
["bitfinex","BTCUSD",1693749131204,0.38708678,25943.0,25940.0,0.15483471]
["bitfinex","BTCUSD",1693749131866,0.50608678,25943.0,25941.0,0.0324195]
["bitfinex","BTCUSD",1693749132079,0.67248678,25943.0,25941.0,0.0324195]
["bitfinex","BTCUSD",1693749132502,0.67248678,25943.0,25939.0,0.05238855]
["bitfinex","BTCUSD",1693749132720,0.67248678,25943.0,25939.0,0.04938855]
["bitfinex","BTCUSD",1693749132934,0.70948678,25943.0,25940.0,0.003]
["bitfinex","BTCUSD",1693749133186,0.70948678,25943.0,25941.0,0.003]
["bitfinex","BTCUSD",1693749133394,0.70948678,25943.0,25940.0,0.003]
["bitfinex","BTCUSD",1693749134248,0.67248678,25943.0,25939.0,0.04938855]
["bitfinex","BTCUSD",1693749134465,0.70948678,25943.0,25939.0,0.05238855]
["bitfinex","BTCUSD",1693749134880,0.86376478,25943.0,25939.0,0.05238855]
["bitfinex","BTCUSD",1693749135083,0.82676478,25943.0,25939.0,0.04938855]
["bitfinex","BTCUSD",1693749135304,0.86376478,25943.0,25940.0,0.003]
["bitfinex","BTCUSD",1693749135516,0.89676478,25943.0,25941.0,0.003]
["bitfinex","BTCUSD",1693749135745,0.82676478,25943.0,25939.0,0.04938855]
["bitfinex","BTCUSD",1693749135960,0.119,25941.0,25939.0,0.05238855]
["bitfinex","BTCUSD",1693749136394,0.77776478,25943.0,25940.0,0.03242402]
["bitfinex","BTCUSD",1693749136395,0.03061145,25942.0,25940.0,0.03242402]
["bitfinex","BTCUSD",1693749136607,0.119,25941.0,25940.0,0.03542402]
["bitfinex","BTCUSD",1693749136854,0.119,25941.0,25940.0,0.03242402]
["bitfinex","BTCUSD",1693749137106,0.119,25941.0,25939.0,0.003]
["bitfinex","BTCUSD",1693749137317,0.119,25940.0,25939.0,0.006]
["bitfinex","BTCUSD",1693749137531,0.119,25940.0,25939.0,0.003]
["bitfinex","BTCUSD",1693749137746,0.119,25940.0,25939.0,0.006]
["bitfinex","BTCUSD",1693749138380,0.119,25940.0,25938.0,0.02]
["bitfinex","BTCUSD",1693749138560,0.1968,25940.0,25939.0,0.003]
["bitfinex","BTCUSD",1693749138711,0.3158,25940.0,25939.0,0.003]
["bitfinex","BTCUSD",1693749138924,0.3158,25940.0,25939.0,0.006]
["bitfinex","BTCUSD",1693749139137,0.3158,25940.0,25939.0,0.003]
["bitfinex","BTCUSD",1693749139557,0.3488,25940.0,25939.0,0.003]
["bitfinex","BTCUSD",1693749139811,0.3158,25940.0,25939.0,0.003]
["bitfinex","BTCUSD",1693749140154,0.3488,25940.0,25939.0,0.006]
["bitfinex","BTCUSD",1693749145301,0.73588678,25940.0,25939.0,0.006]
["bitfinex","BTCUSD",1693749172256,0.57608678,25940.0,25939.0,0.006]
["bitfinex","BTCUSD",1693749173666,0.66843468,25940.0,25939.0,0.006]
["bitfinex","BTCUSD",1693749173867,0.57608678,25940.0,25939.0,0.006]
["bitfinex","BTCUSD",1693749174343,0.66843468,25940.0,25939.0,0.006]
["bitfinex","BTCUSD",1693749176979,0.80695653,25940.0,25939.0,0.006]
["bitfinex","BTCUSD",1693749177777,0.66843468,25940.0,25939.0,0.006]
["bitfinex","BTCUSD",1693749178178,0.80695653,25940.0,25939.0,0.006]
["bitfinex","BTCUSD",1693749181310,0.71460863,25940.0,25939.0,0.006]
["bitfinex","BTCUSD",1693749191659,0.7447711,25940.0,25939.0,0.006]
["bitfinex","BTCUSD",1693749198193,0.71460863,25940.0,25939.0,0.006]
["bitfinex","BTCUSD",1693749217868,0.71460863,25940.0,25939.0,0.03887516]
["bitfinex","BTCUSD",1693749218289,0.71460863,25940.0,25939.0,0.006]
["bitfinex","BTCUSD",1693749222242,0.71495368,25940.0,25939.0,0.006]
["bitfinex","BTCUSD",1693749223489,0.90010954,25940.0,25939.0,0.006]
["bitfinex","BTCUSD",1693749248852,0.93072099,25940.0,25939.0,0.006]
["bitfinex","BTCUSD",1693749249059,1.23072099,25940.0,25939.0,0.006]
["bitfinex","BTCUSD",1693749249673,1.09185409,25940.0,25939.0,0.006]
["bitfinex","BTCUSD",1693749252794,1.23070542,25940.0,25939.0,0.25881567]
["bitfinex","BTCUSD",1693749254302,0.46255918,25940.0,25939.0,0.25881567]
["bitfinex","BTCUSD",1693749254525,0.16255918,25940.0,25939.0,0.25881567]
["bitfinex","BTCUSD",1693749254710,0.16255918,25940.0,25939.0,0.29038311]
["bitfinex","BTCUSD",1693749260766,0.07,25940.0,25939.0,0.29038311]
["bitfinex","BTCUSD",1693749261476,0.07,25940.0,25939.0,0.03756744]
["bitfinex","BTCUSD",1693749261894,0.07,25940.0,25939.0,0.006]
["bitfinex","BTCUSD",1693749263734,0.07,25940.0,25939.0,0.0373891]
["bitfinex","BTCUSD",1693749284140,0.16255918,25940.0,25939.0,0.0373891]
["bitfinex","BTCUSD",1693749292589,0.07,25940.0,25939.0,0.0373891]
["bitfinex","BTCUSD",1693749294159,0.16255918,25940.0,25939.0,0.0373891]
["bitfinex","BTCUSD",1693749302481,0.07,25940.0,25939.0,0.0373891]
["bitfinex","BTCUSD",1693749302680,0.16257001,25940.0,25939.0,0.0373891]
["bitfinex","BTCUSD",1693749313351,0.28157001,25940.0,25939.0,0.0373891]
["bitfinex","BTCUSD",1693749324359,0.42042503,25940.0,25939.0,0.0373891]
["bitfinex","BTCUSD",1693749326038,0.28157001,25940.0,25939.0,0.0373891]
["bitfinex","BTCUSD",1693749326239,0.42042503,25940.0,25939.0,0.0373891]
["bitfinex","BTCUSD",1693749327206,0.28157001,25940.0,25939.0,0.0373891]
["bitfinex","BTCUSD",1693749330129,0.42042503,25940.0,25939.0,0.0373891]
["bitfinex","BTCUSD",1693749331549,0.28157001,25940.0,25939.0,0.0373891]
["bitfinex","BTCUSD",1693749335472,0.42042503,25940.0,25939.0,0.0373891]
["bitfinex","BTCUSD",1693749335668,0.28157001,25940.0,25939.0,0.0373891]
["bitfinex","BTCUSD",1693749336151,0.42042503,25940.0,25939.0,0.0373891]
["bitfinex","BTCUSD",1693749339537,0.28157001,25940.0,25939.0,0.0373891]
["bitfinex","BTCUSD",1693749340235,0.42042503,25940.0,25939.0,0.0373891]
["bitfinex","BTCUSD",1693749342212,0.28157001,25940.0,25939.0,0.0373891]
["bitfinex","BTCUSD",1693749343433,0.42042503,25940.0,25939.0,0.0373891]
["bitfinex","BTCUSD",1693749352299,0.42042503,25940.0,25939.0,0.3151091]
["bitfinex","BTCUSD",1693749355565,0.30142503,25940.0,25939.0,0.0373891]
["bitfinex","BTCUSD",1693749355783,0.07,25940.0,25939.0,0.30577765]
["bitfinex","BTCUSD",1693749355996,0.07,25940.0,25939.0,0.92348901]
["bitfinex","BTCUSD",1693749356211,0.07,25940.0,25939.0,1.28684309]
["bitfinex","BTCUSD",1693749356416,0.07,25940.0,25939.0,0.85249022]
["bitfinex","BTCUSD",1693749356660,0.037,25940.0,25939.0,0.84865022]
["bitfinex","BTCUSD",1693749356866,0.067,25940.0,25939.0,0.85021022]
["bitfinex","BTCUSD",1693749357098,0.067,25940.0,25939.0,0.78499022]
["bitfinex","BTCUSD",1693749357321,0.09355844,25945.0,25942.0,0.02938855]
["bitfinex","BTCUSD",1693749357529,0.00098843,25945.0,25942.0,0.30322326]
["bitfinex","BTCUSD",1693749357735,0.00098843,25945.0,25943.0,0.23538806]
["bitfinex","BTCUSD",1693749357969,0.15524043,25945.0,25943.0,0.26635533]
["bitfinex","BTCUSD",1693749358180,0.154252,25945.0,25944.0,0.119]
["bitfinex","BTCUSD",1693749358381,0.09257001,25946.0,25944.0,0.119]
["bitfinex","BTCUSD",1693749358382,0.09257001,25946.0,25945.0,0.04938855]
["bitfinex","BTCUSD",1693749358593,0.2324245,25949.0,25945.0,0.16838855]
["bitfinex","BTCUSD",1693749358795,0.2324245,25949.0,25947.0,0.02938855]
["bitfinex","BTCUSD",1693749359015,0.09356948,25949.0,25947.0,0.02938855]
["bitfinex","BTCUSD",1693749359234,0.09257001,25949.0,25948.0,0.02938855]
["bitfinex","BTCUSD",1693749359436,0.09227001,25950.0,25948.0,0.02938855]
["bitfinex","BTCUSD",1693749360126,0.21227001,25950.0,25948.0,0.02938855]
["bitfinex","BTCUSD",1693749360351,0.003,25949.0,25948.0,0.02938855]
["bitfinex","BTCUSD",1693749360578,0.21227001,25950.0,25949.0,0.2971721]
["bitfinex","BTCUSD",1693749360836,0.123,25950.0,25949.0,0.2971721]
["bitfinex","BTCUSD",1693749361044,0.12,25950.0,25949.0,0.2971721]
["bitfinex","BTCUSD",1693749361263,0.13885502,25952.0,25951.0,0.02]
["bitfinex","BTCUSD",1693749361409,0.18613523,25953.0,25951.0,0.02]
["bitfinex","BTCUSD",1693749361410,0.13985022,25953.0,25951.0,0.02]
["bitfinex","BTCUSD",1693749361647,0.0009952,25953.0,25951.0,0.02]
["bitfinex","BTCUSD",1693749361848,0.23923502,25954.0,25951.0,0.02]
["bitfinex","BTCUSD",1693749362039,0.154204,25953.0,25952.0,0.02938855]
["bitfinex","BTCUSD",1693749363365,0.154204,25953.0,25952.0,0.30036131]
["bitfinex","BTCUSD",1693749363583,0.157204,25953.0,25952.0,0.30036131]
["bitfinex","BTCUSD",1693749363799,0.178204,25953.0,25952.0,0.30336131]
["bitfinex","BTCUSD",1693749365707,0.178204,25953.0,25952.0,0.03538855]
["bitfinex","BTCUSD",1693749366311,0.163204,25953.0,25952.0,0.03538855]
["bitfinex","BTCUSD",1693749367927,0.163204,25953.0,25952.0,0.29109256]
["bitfinex","BTCUSD",1693749369683,0.163204,25953.0,25952.0,0.30858668]
["bitfinex","BTCUSD",1693749384028,0.024,25953.0,25952.0,0.32858668]
["bitfinex","BTCUSD",1693749385070,0.003,25953.0,25952.0,0.32558668]
["bitfinex","BTCUSD",1693749385273,0.018,25953.0,25952.0,0.32458668]
["bitfinex","BTCUSD",1693749385675,0.021,25953.0,25952.0,0.32458668]
["bitfinex","BTCUSD",1693749385875,0.14,25953.0,25952.0,0.06888267]
["bitfinex","BTCUSD",1693749386114,0.122,25953.0,25952.0,0.06688267]
["bitfinex","BTCUSD",1693749386548,0.122,25953.0,25952.0,0.07188267]
["bitfinex","BTCUSD",1693749386952,0.003,25953.0,25952.0,0.07188267]
["bitfinex","BTCUSD",1693749394881,0.122,25953.0,25952.0,0.05188267]
["bitfinex","BTCUSD",1693749395079,0.122,25953.0,25952.0,0.02249412]
["bitfinex","BTCUSD",1693749395080,0.50908678,25953.0,25952.0,0.02249412]
["bitfinex","BTCUSD",1693749395503,0.50908678,25953.0,25952.0,0.005]
["bitfinex","BTCUSD",1693749395705,0.50908678,25953.0,25950.0,0.02938855]
["bitfinex","BTCUSD",1693749395886,0.119,25951.0,25950.0,0.02938855]
["bitfinex","BTCUSD",1693749396257,0.50608678,25952.0,25951.0,0.01642463]
["bitfinex","BTCUSD",1693749396875,0.50608678,25952.0,25950.0,0.02938855]
["bitfinex","BTCUSD",1693749397604,0.50608678,25952.0,25950.0,0.03238855]
["bitfinex","BTCUSD",1693749398379,0.119,25951.0,25950.0,0.02938855]
["bitfinex","BTCUSD",1693749398678,0.119,25951.0,25950.0,0.03138855]
["bitfinex","BTCUSD",1693749399651,0.127,25951.0,25950.0,0.04775101]
["bitfinex","BTCUSD",1693749401066,0.147,25951.0,25950.0,0.04875101]
["bitfinex","BTCUSD",1693749405848,0.147,25951.0,25950.0,0.01936246]
["bitfinex","BTCUSD",1693749406067,0.53408678,25951.0,25950.0,0.01936246]
["bitfinex","BTCUSD",1693749408495,0.53408678,25951.0,25950.0,0.003]
["bitfinex","BTCUSD",1693749408723,0.53408678,25951.0,25950.0,0.01939409]
["bitfinex","BTCUSD",1693749411341,0.53408678,25951.0,25950.0,0.003]
["bitfinex","BTCUSD",1693749413454,0.62608086,25951.0,25950.0,0.003]
["bitfinex","BTCUSD",1693749414507,0.6720779,25951.0,25950.0,0.003]
["bitfinex","BTCUSD",1693749417151,0.02,25944.0,25940.0,0.25831931]
["bitfinex","BTCUSD",1693749417353,0.119,25941.0,25940.0,0.02938855]
["bitfinex","BTCUSD",1693749418127,0.273275,25941.0,25940.0,0.02938855]
["bitfinex","BTCUSD",1693749418773,0.274275,25941.0,25940.0,0.04338855]
["bitfinex","BTCUSD",1693749419185,0.273275,25941.0,25940.0,0.02938855]
["bitfinex","BTCUSD",1693749419610,0.289275,25941.0,25940.0,0.03038855]
["bitfinex","BTCUSD",1693749420658,0.314275,25941.0,25940.0,0.03238855]
["bitfinex","BTCUSD",1693749422024,0.314275,25941.0,25940.0,0.003]
["bitfinex","BTCUSD",1693749422200,0.314275,25941.0,25940.0,0.03238855]
["bitfinex","BTCUSD",1693749422963,0.195275,25941.0,25940.0,0.03238855]
["bitfinex","BTCUSD",1693749423613,0.195275,25941.0,25940.0,0.28096041]
["bitfinex","BTCUSD",1693749423866,0.195275,25941.0,25940.0,0.53847533]
["bitfinex","BTCUSD",1693749424040,0.041,25941.0,25940.0,0.53847533]
["bitfinex","BTCUSD",1693749424246,0.041,25941.0,25940.0,0.78153675]
["bitfinex","BTCUSD",1693749425051,0.041,25941.0,25940.0,0.27544997]
["bitfinex","BTCUSD",1693749429687,0.041,25941.0,25940.0,0.28478651]
["bitfinex","BTCUSD",1693749431172,0.041,25941.0,25940.0,0.28072509]
["bitfinex","BTCUSD",1693749431590,0.041,25941.0,25940.0,0.53909694]
["bitfinex","BTCUSD",1693749432042,0.016,25941.0,25940.0,0.53709694]
["bitfinex","BTCUSD",1693749432441,0.002,25941.0,25940.0,0.56309694]
["bitfinex","BTCUSD",1693749432668,0.149611,25943.0,25942.0,0.02]
["bitfinex","BTCUSD",1693749433426,0.149611,25943.0,25942.0,0.04938855]
["bitfinex","BTCUSD",1693749434403,0.149611,25943.0,25942.0,0.05038855]
["bitfinex","BTCUSD",1693749434604,0.149611,25943.0,25942.0,0.30754428]
["bitfinex","BTCUSD",1693749435622,0.149611,25943.0,25942.0,0.31654428]
["bitfinex","BTCUSD",1693749443518,0.149611,25943.0,25942.0,0.05938855]
["bitfinex","BTCUSD",1693749443715,0.149611,25943.0,25942.0,0.03938855]
["bitfinex","BTCUSD",1693749443716,0.268611,25943.0,25942.0,0.03938855]
["bitfinex","BTCUSD",1693749444607,0.268611,25943.0,25942.0,0.03973623]
["bitfinex","BTCUSD",1693749444829,0.271611,25943.0,25942.0,0.03873623]
["bitfinex","BTCUSD",1693749445262,0.308611,25943.0,25942.0,0.04173623]
["bitfinex","BTCUSD",1693749445471,0.268611,25943.0,25942.0,0.03873623]
["bitfinex","BTCUSD",1693749445877,0.305611,25943.0,25942.0,0.04173623]
["bitfinex","BTCUSD",1693749446762,0.305611,25943.0,25942.0,0.04373623]
["bitfinex","BTCUSD",1693749446763,0.335611,25943.0,25942.0,0.04373623]
["bitfinex","BTCUSD",1693749446984,0.335611,25943.0,25942.0,0.01434768]
["bitfinex","BTCUSD",1693749447193,0.72269778,25943.0,25942.0,0.01434768]
["bitfinex","BTCUSD",1693749447618,0.72269778,25943.0,25942.0,0.005]
["bitfinex","BTCUSD",1693749448187,0.65569778,25943.0,25940.0,0.02938855]
["bitfinex","BTCUSD",1693749448387,0.119,25941.0,25940.0,0.02938855]
["bitfinex","BTCUSD",1693749449056,0.119,25941.0,25940.0,0.03871301]
["bitfinex","BTCUSD",1693749449683,0.15,25941.0,25940.0,0.04171301]
["bitfinex","BTCUSD",1693749449833,1.29339823,25941.0,25940.0,0.01232446]
["bitfinex","BTCUSD",1693749450034,2.37201915,25941.0,25940.0,0.01232446]
["bitfinex","BTCUSD",1693749450246,2.16437823,25941.0,25940.0,0.01232446]
["bitfinex","BTCUSD",1693749450456,2.16437823,25941.0,25940.0,0.003]
["bitfinex","BTCUSD",1693749450657,2.22953823,25941.0,25940.0,0.003]
["bitfinex","BTCUSD",1693749450908,0.02,25938.0,25934.0,0.02938855]
["bitfinex","BTCUSD",1693749451107,0.119,25935.0,25934.0,0.02938855]
["bitfinex","BTCUSD",1693749451368,0.119,25935.0,25934.0,0.0388226]
["bitfinex","BTCUSD",1693749451955,0.119,25935.0,25934.0,0.02938855]
["bitfinex","BTCUSD",1693749452363,0.273315,25935.0,25934.0,0.02938855]
["bitfinex","BTCUSD",1693749452767,0.298315,25935.0,25934.0,0.03038855]
["bitfinex","BTCUSD",1693749452992,0.298315,25935.0,25934.0,0.001]
["bitfinex","BTCUSD",1693749452993,0.70540178,25935.0,25934.0,0.001]
["bitfinex","BTCUSD",1693749453204,1.01601323,25935.0,25934.0,0.001]
["bitfinex","BTCUSD",1693749453407,1.01601323,25935.0,25934.0,0.002]
["bitfinex","BTCUSD",1693749453821,1.01601323,25935.0,25934.0,0.001]
["bitfinex","BTCUSD",1693749454001,0.02,25934.0,25930.0,0.12123991]
["bitfinex","BTCUSD",1693749454252,0.119,25931.0,25930.0,0.12123991]
["bitfinex","BTCUSD",1693749454662,0.119,25931.0,25930.0,0.13067235]
["bitfinex","BTCUSD",1693749455065,0.119,25931.0,25930.0,0.03882099]
["bitfinex","BTCUSD",1693749455494,0.128,25931.0,25930.0,0.03882099]
["bitfinex","BTCUSD",1693749456484,0.129,25931.0,25930.0,0.03982099]
["bitfinex","BTCUSD",1693749457808,0.129,25931.0,25930.0,0.32574628]
["bitfinex","BTCUSD",1693749458006,0.01,25931.0,25930.0,0.32574628]
["bitfinex","BTCUSD",1693749459000,0.01,25931.0,25930.0,0.41759764]
["bitfinex","BTCUSD",1693749462960,0.01,25931.0,25930.0,0.01043244]
["bitfinex","BTCUSD",1693749462961,0.51608678,25931.0,25930.0,0.01043244]
["bitfinex","BTCUSD",1693749464253,0.51608678,25931.0,25927.0,0.02938855]
["bitfinex","BTCUSD",1693749464254,0.51508678,25931.0,25927.0,0.02938855]
["bitfinex","BTCUSD",1693749464468,0.38708678,25930.0,25928.0,0.02938855]
["bitfinex","BTCUSD",1693749464681,0.38708678,25930.0,25927.0,0.02938855]
["bitfinex","BTCUSD",1693749464894,0.38708678,25930.0,25928.0,0.00949136]
["bitfinex","BTCUSD",1693749465101,0.119,25929.0,25928.0,0.00949136]
["bitfinex","BTCUSD",1693749465334,0.50608678,25929.0,25928.0,0.03887991]
["bitfinex","BTCUSD",1693749466749,0.52008678,25929.0,25928.0,0.03887991]
["bitfinex","BTCUSD",1693749468117,0.54208678,25929.0,25928.0,0.03887991]
["bitfinex","BTCUSD",1693749470606,0.54208678,25929.0,25928.0,0.00949136]
["bitfinex","BTCUSD",1693749470850,0.56208678,25929.0,25928.0,0.00949136]
["bitfinex","BTCUSD",1693749471386,0.88208678,25929.0,25928.0,0.00949136]
["bitfinex","BTCUSD",1693749471895,0.119,25928.0,25926.0,0.035754]
["bitfinex","BTCUSD",1693749472100,0.50608678,25927.0,25926.0,0.035754]
["bitfinex","BTCUSD",1693749473047,0.52608678,25927.0,25926.0,0.035754]
["bitfinex","BTCUSD",1693749473229,0.52608678,25927.0,25926.0,0.03663477]
["bitfinex","BTCUSD",1693749473230,1.95015691,25927.0,25926.0,0.03663477]
["bitfinex","BTCUSD",1693749473426,1.72339823,25927.0,25926.0,0.03663477]
["bitfinex","BTCUSD",1693749473796,1.72339823,25927.0,25926.0,0.03563477]
["bitfinex","BTCUSD",1693749474224,1.72739823,25927.0,25926.0,0.03563477]
["bitfinex","BTCUSD",1693749474839,1.76303323,25927.0,25926.0,0.03563477]
["bitfinex","BTCUSD",1693749475045,1.88203323,25927.0,25926.0,0.03563477]
["bitfinex","BTCUSD",1693749475544,1.76203323,25927.0,25926.0,0.03563477]
["bitfinex","BTCUSD",1693749475742,1.75903323,25927.0,25926.0,0.03563477]
["bitfinex","BTCUSD",1693749475960,1.79503323,25927.0,25926.0,0.03563477]
["bitfinex","BTCUSD",1693749476249,1.83103323,25927.0,25926.0,0.03563477]
["bitfinex","BTCUSD",1693749476624,3.95987125,25927.0,25926.0,0.03563477]
["bitfinex","BTCUSD",1693749476850,1.92115323,25927.0,25926.0,0.03563477]
["bitfinex","BTCUSD",1693749477024,1.83103323,25927.0,25926.0,0.03563477]
["bitfinex","BTCUSD",1693749477948,1.79503323,25927.0,25926.0,0.03563477]
["bitfinex","BTCUSD",1693749478177,1.83103323,25927.0,25926.0,0.03563477]
["bitfinex","BTCUSD",1693749479187,1.62553323,25927.0,25926.0,0.03563477]
["bitfinex","BTCUSD",1693749479316,1.66153323,25927.0,25926.0,0.03563477]
["bitfinex","BTCUSD",1693749483986,1.85860994,25927.0,25926.0,0.03563477]
["bitfinex","BTCUSD",1693749484198,3.77990194,25927.0,25926.0,0.03563477]
["bitfinex","BTCUSD",1693749484470,2.99038594,25927.0,25926.0,0.03563477]
["bitfinex","BTCUSD",1693749484686,2.72142923,25927.0,25926.0,0.03563477]
["bitfinex","BTCUSD",1693749484919,1.95003323,25927.0,25926.0,0.03563477]
["bitfinex","BTCUSD",1693749485085,1.83103323,25927.0,25926.0,0.03563477]
["bitfinex","BTCUSD",1693749487423,1.66153323,25927.0,25926.0,0.03563477]
["bitfinex","BTCUSD",1693749488912,1.66153323,25927.0,25926.0,0.03553477]
["bitfinex","BTCUSD",1693749493183,3.20432523,25927.0,25926.0,0.03553477]
["bitfinex","BTCUSD",1693749493415,1.66153323,25927.0,25926.0,0.03553477]
["bitfinex","BTCUSD",1693749498974,0.53631145,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749499177,2.25285423,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749499395,2.42235423,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749499714,2.49723423,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749499911,2.49585423,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749500121,2.49753423,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749500424,2.53695423,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749500591,2.53449423,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749500747,2.53725423,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749500955,2.54043423,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749501156,2.54049423,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749501428,2.56887423,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749501642,1.72289823,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749510066,1.79789823,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749510270,1.79753823,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749510472,1.79657823,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749510673,1.79675823,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749510879,2.1808524,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749511087,2.1842724,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749511288,2.1844524,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749511491,2.1858924,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749511672,2.9584884,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749511823,2.9760084,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749512033,2.9689284,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749512260,2.9684484,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749512464,2.9693484,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749512822,2.9698884,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749512963,2.9697084,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749513163,2.9689884,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749513362,2.9697684,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749513558,2.9692284,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749513787,2.9685684,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749513949,2.9704884,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749514149,3.7325244,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749514353,3.7341444,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749514552,3.7430244,25925.0,25924.0,0.019998]
["bitfinex","BTCUSD",1693749514801,3.7430244,25925.0,25921.0,0.019998]
["bitfinex","BTCUSD",1693749514802,0.53631145,25922.0,25921.0,0.019998]
["bitfinex","BTCUSD",1693749514998,0.53631145,25922.0,25916.0,0.09185136]
["bitfinex","BTCUSD",1693749514999,0.02,25918.0,25916.0,0.1902]
["bitfinex","BTCUSD",1693749515275,0.69558678,25917.0,25915.0,0.11184936]
["bitfinex","BTCUSD",1693749515478,0.119,25916.0,25915.0,0.11184936]
["bitfinex","BTCUSD",1693749515622,0.85669823,25916.0,25915.0,0.11184936]
["bitfinex","BTCUSD",1693749515821,0.85669823,25916.0,25915.0,0.019998]
["bitfinex","BTCUSD",1693749516629,1.01115323,25916.0,25915.0,0.019998]
["bitfinex","BTCUSD",1693749517827,0.154455,25916.0,25915.0,0.33253091]
["bitfinex","BTCUSD",1693749518363,0.273455,25916.0,25915.0,0.33253091]
["bitfinex","BTCUSD",1693749518807,0.309455,25916.0,25915.0,0.33253091]
["bitfinex","BTCUSD",1693749519429,0.190455,25916.0,25915.0,0.33253091]
["bitfinex","BTCUSD",1693749519629,0.226455,25916.0,25915.0,0.33253091]
["bitfinex","BTCUSD",1693749520061,0.190455,25916.0,25915.0,0.33253091]
["bitfinex","BTCUSD",1693749520262,0.226455,25916.0,25915.0,0.33253091]
["bitfinex","BTCUSD",1693749521454,0.226455,25916.0,25915.0,0.36191946]
["bitfinex","BTCUSD",1693749524215,0.226455,25916.0,25915.0,0.33253091]
["bitfinex","BTCUSD",1693749524413,0.226455,25916.0,25915.0,0.36191946]
["bitfinex","BTCUSD",1693749527688,0.226455,25916.0,25915.0,0.04938655]
["bitfinex","BTCUSD",1693749528303,0.226455,25916.0,25915.0,0.27746875]
["bitfinex","BTCUSD",1693749529897,0.226455,25916.0,25915.0,0.2480802]
["bitfinex","BTCUSD",1693749530150,0.226455,25916.0,25915.0,0.27746875]
["bitfinex","BTCUSD",1693749530352,0.226455,25916.0,25915.0,0.04938655]
["bitfinex","BTCUSD",1693749530353,0.73254178,25916.0,25915.0,0.04938655]
["bitfinex","BTCUSD",1693749530728,0.61354178,25916.0,25915.0,0.31167604]
["bitfinex","BTCUSD",1693749532367,0.226455,25916.0,25915.0,0.31167604]
["bitfinex","BTCUSD",1693749539432,0.226455,25916.0,25915.0,0.04938655]
["bitfinex","BTCUSD",1693749540522,0.73254178,25916.0,25915.0,0.04938655]
["bitfinex","BTCUSD",1693749540733,0.75254178,25916.0,25915.0,0.019998]
["bitfinex","BTCUSD",1693749541863,0.92204178,25916.0,25915.0,0.019998]
["bitfinex","BTCUSD",1693749548295,0.92204178,25916.0,25910.0,0.29463426]
["bitfinex","BTCUSD",1693749548296,0.02,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749548493,0.119,25912.0,25910.0,0.28134367]
["bitfinex","BTCUSD",1693749548720,0.119,25912.0,25909.0,0.02938855]
["bitfinex","BTCUSD",1693749548931,0.119,25912.0,25910.0,0.2747347]
["bitfinex","BTCUSD",1693749549139,0.50608678,25911.0,25909.0,0.02938855]
["bitfinex","BTCUSD",1693749549347,0.139,25910.0,25909.0,0.02938855]
["bitfinex","BTCUSD",1693749549556,0.119,25910.0,25909.0,0.02938855]
["bitfinex","BTCUSD",1693749549771,0.119,25910.0,25909.0,0.31511674]
["bitfinex","BTCUSD",1693749550581,0.146,25910.0,25909.0,0.31511674]
["bitfinex","BTCUSD",1693749550784,0.182,25910.0,25909.0,0.31511674]
["bitfinex","BTCUSD",1693749551369,0.56908678,25910.0,25909.0,0.02938855]
["bitfinex","BTCUSD",1693749552358,0.182,25910.0,25909.0,0.02938855]
["bitfinex","BTCUSD",1693749552563,0.182,25910.0,25909.0,0.34791828]
["bitfinex","BTCUSD",1693749552764,0.182,25910.0,25909.0,0.02938855]
["bitfinex","BTCUSD",1693749555613,0.56908678,25910.0,25909.0,0.02938855]
["bitfinex","BTCUSD",1693749555817,0.58908678,25910.0,25909.0,0.02938855]
["bitfinex","BTCUSD",1693749556021,0.56908678,25910.0,25909.0,0.02938855]
["bitfinex","BTCUSD",1693749556625,0.54208678,25910.0,25909.0,0.02938855]
["bitfinex","BTCUSD",1693749557455,0.57808678,25910.0,25909.0,0.02938855]
["bitfinex","BTCUSD",1693749561270,0.57808678,25910.0,25909.0,0.29689305]
["bitfinex","BTCUSD",1693749561473,0.191,25910.0,25909.0,0.29689305]
["bitfinex","BTCUSD",1693749562282,0.072,25910.0,25909.0,0.29689305]
["bitfinex","BTCUSD",1693749564528,0.072,25910.0,25909.0,0.04689305]
["bitfinex","BTCUSD",1693749579092,0.072,25910.0,25908.0,0.099998]
["bitfinex","BTCUSD",1693749580521,0.036,25910.0,25908.0,0.099998]
["bitfinex","BTCUSD",1693749580698,0.072,25910.0,25908.0,0.099998]
["bitfinex","BTCUSD",1693749580869,0.036,25910.0,25908.0,0.099998]
["bitfinex","BTCUSD",1693749581077,0.072,25910.0,25908.0,0.099998]
["bitfinex","BTCUSD",1693749582690,0.23909419,25910.0,25908.0,0.099998]
["bitfinex","BTCUSD",1693749584951,0.16305929,25909.0,25908.0,0.099998]
["bitfinex","BTCUSD",1693749585169,0.28205929,25909.0,25908.0,0.099998]
["bitfinex","BTCUSD",1693749585373,0.28205929,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749585581,0.66914607,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749586484,0.69614607,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749586890,0.66914607,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749587285,0.74114607,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749587774,0.70514607,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749587971,0.74114607,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749588275,0.62214607,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749588888,0.23505929,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749589531,0.74114607,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749593008,0.70514607,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749593159,0.74114607,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749593716,0.70514607,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749594222,0.74114607,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749594651,0.70514607,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749595080,0.74114607,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749597547,0.57808678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749599136,0.89808678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749599966,0.86208678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749600167,0.86146678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749600384,0.89746678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749600785,0.82546678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749600982,0.86146678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749601216,0.89746678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749601382,0.86146678,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749601799,2.75577174,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749602014,2.85154206,25909.0,25908.0,0.019998]
["bitfinex","BTCUSD",1693749602223,0.02,25902.0,25900.0,0.020158]
["bitfinex","BTCUSD",1693749602422,0.52608678,25901.0,25900.0,0.020158]
["bitfinex","BTCUSD",1693749602901,0.38708678,25901.0,25900.0,0.020158]
["bitfinex","BTCUSD",1693749603116,0.61227259,25905.0,25900.0,0.020158]
["bitfinex","BTCUSD",1693749603117,0.119,25903.0,25900.0,0.020158]
["bitfinex","BTCUSD",1693749603318,0.5988,25905.0,25903.0,0.12046355]
["bitfinex","BTCUSD",1693749603506,0.38708678,25904.0,25903.0,0.12046355]
["bitfinex","BTCUSD",1693749603734,0.38708678,25904.0,25900.0,0.020158]
["bitfinex","BTCUSD",1693749603915,0.1962633,25903.0,25900.0,0.13617455]
["bitfinex","BTCUSD",1693749604331,0.2322633,25903.0,25900.0,0.13617455]
["bitfinex","BTCUSD",1693749604537,0.155,25902.0,25900.0,0.13617455]
["bitfinex","BTCUSD",1693749605081,0.119,25902.0,25900.0,0.13617455]
["bitfinex","BTCUSD",1693749605285,0.50608678,25902.0,25900.0,0.020158]
["bitfinex","BTCUSD",1693749605923,0.54208678,25902.0,25900.0,0.020158]
["bitfinex","BTCUSD",1693749606126,0.50608678,25902.0,25900.0,0.020158]
["bitfinex","BTCUSD",1693749606535,0.1962633,25903.0,25900.0,0.020158]
["bitfinex","BTCUSD",1693749606536,0.50608678,25901.0,25900.0,0.020158]
["bitfinex","BTCUSD",1693749606993,0.67448532,25901.0,25900.0,0.020158]
["bitfinex","BTCUSD",1693749608203,0.74648532,25901.0,25900.0,0.020158]
["bitfinex","BTCUSD",1693749608381,0.71048532,25901.0,25900.0,0.020158]
["bitfinex","BTCUSD",1693749608792,0.74648532,25901.0,25900.0,0.020158]
["bitfinex","BTCUSD",1693749609542,0.71048532,25901.0,25900.0,0.020158]
["bitfinex","BTCUSD",1693749609949,0.74648532,25901.0,25900.0,0.020158]
["bitfinex","BTCUSD",1693749610569,0.74648532,25901.0,25900.0,0.015158]
["bitfinex","BTCUSD",1693749613295,0.57808678,25901.0,25900.0,0.1063183]
["bitfinex","BTCUSD",1693749614336,0.191,25901.0,25900.0,0.1063183]
["bitfinex","BTCUSD",1693749616697,0.191,25901.0,25900.0,0.1013183]
["bitfinex","BTCUSD",1693749618285,0.191,25901.0,25900.0,0.249158]
["bitfinex","BTCUSD",1693749618286,0.071924,25901.0,25900.0,0.249158]
["bitfinex","BTCUSD",1693749618910,0.036,25901.0,25900.0,0.34507928]
["bitfinex","BTCUSD",1693749619151,0.120464,25904.0,25902.0,0.1]
["bitfinex","BTCUSD",1693749620146,0.120464,25904.0,25903.0,0.11711151]
["bitfinex","BTCUSD",1693749620551,0.156464,25904.0,25903.0,0.11711151]
["bitfinex","BTCUSD",1693749620990,0.192464,25904.0,25903.0,0.11711151]
["bitfinex","BTCUSD",1693749621211,0.192464,25904.0,25902.0,0.1]
["bitfinex","BTCUSD",1693749621449,0.15460494,25903.0,25902.0,0.1]
["bitfinex","BTCUSD",1693749622815,0.036,25903.0,25902.0,0.1]
["bitfinex","BTCUSD",1693749622994,0.036,25903.0,25902.0,0.21128371]
["bitfinex","BTCUSD",1693749623590,0.072,25903.0,25902.0,0.21128371]
["bitfinex","BTCUSD",1693749624470,0.072,25903.0,25900.0,0.010158]
["bitfinex","BTCUSD",1693749624679,0.50608678,25902.0,25900.0,0.010158]
["bitfinex","BTCUSD",1693749624859,0.119,25901.0,25900.0,0.010158]
["bitfinex","BTCUSD",1693749625160,0.67101694,25901.0,25900.0,0.010158]
["bitfinex","BTCUSD",1693749626607,0.67101694,25901.0,25900.0,0.011158]
["bitfinex","BTCUSD",1693749626608,0.69401694,25901.0,25900.0,0.011158]
["bitfinex","BTCUSD",1693749626811,0.70901694,25901.0,25900.0,0.012158]
["bitfinex","BTCUSD",1693749628663,0.59001694,25901.0,25900.0,0.012158]
["bitfinex","BTCUSD",1693749629423,0.20293016,25901.0,25900.0,0.012158]
["bitfinex","BTCUSD",1693749630519,0.038,25901.0,25900.0,0.012158]
["bitfinex","BTCUSD",1693749631320,0.038,25901.0,25900.0,0.10187256]
["bitfinex","BTCUSD",1693749632381,0.038,25901.0,25900.0,0.012158]
["bitfinex","BTCUSD",1693749634039,0.038,25901.0,25900.0,0.1181836]
["bitfinex","BTCUSD",1693749634240,0.038,25901.0,25900.0,0.231158]
["bitfinex","BTCUSD",1693749634419,0.038,25901.0,25900.0,0.42298786]
["bitfinex","BTCUSD",1693749634835,0.038,25901.0,25900.0,0.33064576]
["bitfinex","BTCUSD",1693749639904,0.038,25901.0,25900.0,0.42298786]
["bitfinex","BTCUSD",1693749640110,0.038,25901.0,25900.0,0.33064576]
["bitfinex","BTCUSD",1693749640875,0.038,25901.0,25900.0,0.26564576]
["bitfinex","BTCUSD",1693749641222,0.038,25901.0,25900.0,0.24564576]
["bitfinex","BTCUSD",1693749641423,0.038,25901.0,25900.0,0.14564576]
["bitfinex","BTCUSD",1693749642005,0.038,25901.0,25900.0,0.23798786]
["bitfinex","BTCUSD",1693749642575,0.038,25901.0,25900.0,0.23815701]
["bitfinex","BTCUSD",1693749645075,0.038,25901.0,25900.0,0.74069333]
["bitfinex","BTCUSD",1693749648609,0.038,25901.0,25900.0,0.83328789]
["bitfinex","BTCUSD",1693749649013,0.038,25901.0,25900.0,0.83329134]
["bitfinex","BTCUSD",1693749649394,0.038,25901.0,25900.0,0.37700719]
["bitfinex","BTCUSD",1693749650016,0.038,25901.0,25900.0,0.23824032]
["bitfinex","BTCUSD",1693749650189,0.038,25901.0,25900.0,0.37700719]
["bitfinex","BTCUSD",1693749650396,0.038,25901.0,25900.0,0.23824032]
["bitfinex","BTCUSD",1693749650597,0.038,25901.0,25900.0,0.37700719]
["bitfinex","BTCUSD",1693749651447,0.038,25901.0,25900.0,0.23824032]
["bitfinex","BTCUSD",1693749652346,0.038,25901.0,25900.0,0.13875256]
["bitfinex","BTCUSD",1693749652557,0.038,25901.0,25900.0,0.25334663]
["bitfinex","BTCUSD",1693749653131,0.038,25901.0,25900.0,0.27751943]
["bitfinex","BTCUSD",1693749653359,0.038,25901.0,25900.0,0.38652049]
["bitfinex","BTCUSD",1693749653928,0.038,25901.0,25900.0,0.84279144]
["bitfinex","BTCUSD",1693749655689,0.038,25901.0,25900.0,0.82279144]
["bitfinex","BTCUSD",1693749656532,0.038,25901.0,25900.0,0.73019688]
["bitfinex","BTCUSD",1693749657405,0.038,25901.0,25900.0,0.62119582]
["bitfinex","BTCUSD",1693749658359,0.038,25901.0,25900.0,0.66745145]
["bitfinex","BTCUSD",1693749658558,0.038,25901.0,25900.0,0.80634833]
["bitfinex","BTCUSD",1693749660259,0.038,25901.0,25900.0,1.19343511]
["bitfinex","BTCUSD",1693749661911,0.038,25901.0,25900.0,1.12035823]
["bitfinex","BTCUSD",1693749662117,0.038,25901.0,25900.0,1.09326119]
["bitfinex","BTCUSD",1693749662952,0.1606,25905.0,25900.0,1.15926119]
["bitfinex","BTCUSD",1693749663157,0.1606,25905.0,25904.0,0.119]
["bitfinex","BTCUSD",1693749664385,0.1716,25905.0,25904.0,0.22504304]
["bitfinex","BTCUSD",1693749665562,0.1736,25905.0,25904.0,0.22604304]
["bitfinex","BTCUSD",1693749670584,0.1736,25905.0,25904.0,0.22594304]
["bitfinex","BTCUSD",1693749673146,0.013,25905.0,25904.0,0.22594304]
["bitfinex","BTCUSD",1693749673901,0.013,25905.0,25904.0,0.64698678]
["bitfinex","BTCUSD",1693749674104,0.013,25905.0,25904.0,0.73958247]
["bitfinex","BTCUSD",1693749674308,0.013,25905.0,25904.0,1.14529896]
["bitfinex","BTCUSD",1693749674507,0.013,25905.0,25904.0,1.14504858]
["bitfinex","BTCUSD",1693749674709,0.013,25905.0,25904.0,1.14432858]
["bitfinex","BTCUSD",1693749674911,0.013,25905.0,25904.0,1.14546858]
["bitfinex","BTCUSD",1693749675186,0.011,25905.0,25904.0,1.14362858]
["bitfinex","BTCUSD",1693749675408,0.015,25905.0,25904.0,1.13108858]
["bitfinex","BTCUSD",1693749675622,0.015,25905.0,25904.0,1.01255505]
["bitfinex","BTCUSD",1693749675832,0.011,25905.0,25904.0,1.00935505]
["bitfinex","BTCUSD",1693749676033,0.011,25905.0,25904.0,1.00947505]
["bitfinex","BTCUSD",1693749676220,0.015,25905.0,25904.0,1.01543505]
["bitfinex","BTCUSD",1693749676454,0.004,25905.0,25904.0,1.01683505]
["bitfinex","BTCUSD",1693749676722,0.008,25905.0,25904.0,1.02281505]
["bitfinex","BTCUSD",1693749676923,0.008,25905.0,25904.0,1.02515505]
["bitfinex","BTCUSD",1693749677332,0.008,25905.0,25904.0,1.02545505]
["bitfinex","BTCUSD",1693749677465,0.008,25905.0,25904.0,1.02617505]
["bitfinex","BTCUSD",1693749678034,0.008,25905.0,25904.0,1.02647505]
["bitfinex","BTCUSD",1693749678203,0.008,25905.0,25904.0,1.02665505]
["bitfinex","BTCUSD",1693749678400,0.008,25905.0,25904.0,1.02677505]
["bitfinex","BTCUSD",1693749678601,0.008,25905.0,25904.0,1.02671505]
["bitfinex","BTCUSD",1693749678781,0.008,25905.0,25904.0,1.02677505]
["bitfinex","BTCUSD",1693749678994,0.008,25905.0,25904.0,1.02689505]
["bitfinex","BTCUSD",1693749679190,0.008,25905.0,25904.0,1.02695505]
["bitfinex","BTCUSD",1693749679394,0.008,25905.0,25904.0,1.03301505]
["bitfinex","BTCUSD",1693749679566,0.008,25905.0,25904.0,1.03427505]
["bitfinex","BTCUSD",1693749679768,0.008,25905.0,25904.0,1.03553505]
["bitfinex","BTCUSD",1693749679975,0.008,25905.0,25904.0,1.03589505]
["bitfinex","BTCUSD",1693749680269,0.008,25905.0,25904.0,1.5390506]
["bitfinex","BTCUSD",1693749680449,0.008,25905.0,25904.0,1.5381506]
["bitfinex","BTCUSD",1693749680659,0.008,25905.0,25904.0,1.5388106]
["bitfinex","BTCUSD",1693749680870,0.008,25905.0,25904.0,1.5383306]
["bitfinex","BTCUSD",1693749681077,0.008,25905.0,25904.0,1.5385106]
["bitfinex","BTCUSD",1693749681490,0.008,25905.0,25904.0,1.5386906]
["bitfinex","BTCUSD",1693749681736,0.008,25905.0,25904.0,1.5298706]
["bitfinex","BTCUSD",1693749681948,0.008,25905.0,25904.0,1.5284906]
["bitfinex","BTCUSD",1693749682159,0.008,25905.0,25904.0,1.5286106]
["bitfinex","BTCUSD",1693749682327,0.008,25905.0,25904.0,1.59921669]
["bitfinex","BTCUSD",1693749682552,0.008,25905.0,25904.0,1.52655669]
["bitfinex","BTCUSD",1693749684111,0.008,25905.0,25904.0,1.52560269]
["bitfinex","BTCUSD",1693749684549,0.008,25905.0,25904.0,1.59046269]
["bitfinex","BTCUSD",1693749684756,0.008,25905.0,25904.0,1.59076269]
["bitfinex","BTCUSD",1693749684970,0.008,25905.0,25904.0,1.47651364]
["bitfinex","BTCUSD",1693749685178,0.008,25905.0,25904.0,1.48761364]
["bitfinex","BTCUSD",1693749685377,0.008,25905.0,25904.0,1.48563364]
["bitfinex","BTCUSD",1693749685584,0.008,25905.0,25904.0,1.48503364]
["bitfinex","BTCUSD",1693749685787,0.008,25905.0,25904.0,1.48467364]
["bitfinex","BTCUSD",1693749686001,0.008,25905.0,25904.0,1.48533364]
["bitfinex","BTCUSD",1693749686201,0.008,25905.0,25904.0,1.48617364]
["bitfinex","BTCUSD",1693749686379,0.008,25905.0,25904.0,1.48635364]
["bitfinex","BTCUSD",1693749686624,0.008,25905.0,25904.0,1.48575364]
["bitfinex","BTCUSD",1693749686831,0.008,25905.0,25904.0,1.48595092]
["bitfinex","BTCUSD",1693749687030,0.008,25905.0,25904.0,1.60181511]
["bitfinex","BTCUSD",1693749687240,0.008,25905.0,25904.0,1.48385183]
["bitfinex","BTCUSD",1693749687455,0.008,25905.0,25904.0,0.40344496]
["bitfinex","BTCUSD",1693749687656,0.008,25905.0,25904.0,0.311]
["bitfinex","BTCUSD",1693749689059,0.1703795,25905.0,25904.0,0.012]
["bitfinex","BTCUSD",1693749690169,0.51408678,25905.0,25904.0,0.012]
["bitfinex","BTCUSD",1693749690381,0.67218793,25905.0,25904.0,0.012]
["bitfinex","BTCUSD",1693749690583,0.51408678,25905.0,25904.0,0.012]
["bitfinex","BTCUSD",1693749690790,0.51008678,25905.0,25904.0,0.007]
["bitfinex","BTCUSD",1693749690995,0.50608678,25905.0,25899.0,0.09244496]
["bitfinex","BTCUSD",1693749691196,0.003,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1693749691397,0.122,25905.0,25904.0,0.004]
["bitfinex","BTCUSD",1693749691628,0.119,25905.0,25899.0,0.09244496]
["bitfinex","BTCUSD",1693749691833,0.119,25904.0,25899.0,0.09244496]
["bitfinex","BTCUSD",1693749692242,0.1583,25903.0,25899.0,0.09244496]
["bitfinex","BTCUSD",1693749692859,0.2773,25903.0,25898.0,0.25133649]
["bitfinex","BTCUSD",1693749693275,0.20565331,25902.0,25899.0,0.001]
["bitfinex","BTCUSD",1693749693695,0.36395331,25902.0,25898.0,0.25133649]
["bitfinex","BTCUSD",1693749693895,0.36395331,25902.0,25899.0,0.002]
["bitfinex","BTCUSD",1693749694311,0.36395331,25902.0,25898.0,0.11244296]
["bitfinex","BTCUSD",1693749694458,0.39995331,25902.0,25899.0,0.001]
["bitfinex","BTCUSD",1693749694669,0.01725494,25901.0,25899.0,0.002]
["bitfinex","BTCUSD",1693749696014,0.19776402,25900.0,25899.0,0.002]
["bitfinex","BTCUSD",1693749696372,0.19776402,25900.0,25898.0,0.019998]
["bitfinex","BTCUSD",1693749696818,0.19776402,25900.0,25899.0,0.001]
["bitfinex","BTCUSD",1693749697015,0.19776402,25900.0,25898.0,0.020998]
["bitfinex","BTCUSD",1693749697220,0.19776402,25900.0,25898.0,0.019998]
["bitfinex","BTCUSD",1693749697422,0.20876402,25900.0,25899.0,0.001]
["bitfinex","BTCUSD",1693749697624,0.21076402,25900.0,25899.0,0.001]
["bitfinex","BTCUSD",1693749699290,0.20876402,25900.0,25899.0,0.001]
["bitfinex","BTCUSD",1693749699891,0.21076402,25900.0,25899.0,0.002]
["bitfinex","BTCUSD",1693749700264,0.2280371,25900.0,25899.0,0.002]
["bitfinex","BTCUSD",1693749705457,0.03027308,25900.0,25899.0,0.002]
["bitfinex","BTCUSD",1693749707323,0.03027308,25900.0,25898.0,0.016998]
["bitfinex","BTCUSD",1693749707738,0.2141922,25899.0,25898.0,0.016998]
["bitfinex","BTCUSD",1693749709520,0.2141922,25899.0,25898.0,0.020998]
["bitfinex","BTCUSD",1693749709729,0.2141922,25899.0,25898.0,0.016998]
["bitfinex","BTCUSD",1693749710165,0.2171922,25899.0,25898.0,0.024998]
["bitfinex","BTCUSD",1693749710578,0.2171922,25899.0,25898.0,0.021998]
["bitfinex","BTCUSD",1693749710953,0.2201922,25899.0,25898.0,0.025998]
["bitfinex","BTCUSD",1693749715324,0.24130524,25899.0,25898.0,0.025998]
["bitfinex","BTCUSD",1693749721209,0.02711304,25899.0,25898.0,0.025998]
["bitfinex","BTCUSD",1693749721412,0.02711304,25899.0,25898.0,0.1499309]
["bitfinex","BTCUSD",1693749728945,0.02711304,25899.0,25898.0,0.2689309]
["bitfinex","BTCUSD",1693749729587,0.02711304,25899.0,25898.0,0.36137586]
["bitfinex","BTCUSD",1693749730488,0.02711304,25899.0,25898.0,0.3613989]
["bitfinex","BTCUSD",1693749730694,0.02711304,25899.0,25898.0,0.237466]
["bitfinex","BTCUSD",1693749731082,0.02711304,25899.0,25898.0,0.37616801]
["bitfinex","BTCUSD",1693749731611,0.006,25899.0,25898.0,0.74000341]
["bitfinex","BTCUSD",1693749732115,0.006,25899.0,25898.0,0.85387905]
["bitfinex","BTCUSD",1693749732699,0.006,25899.0,25898.0,1.03881506]
["bitfinex","BTCUSD",1693749733085,0.006,25899.0,25898.0,0.85387905]
["bitfinex","BTCUSD",1693749733324,0.006,25899.0,25898.0,1.03881506]
["bitfinex","BTCUSD",1693749733704,0.006,25899.0,25898.0,0.90011305]
["bitfinex","BTCUSD",1693749734697,0.006,25899.0,25898.0,1.13128306]
["bitfinex","BTCUSD",1693749735678,0.006,25899.0,25898.0,0.94634705]
["bitfinex","BTCUSD",1693749738088,0.006,25899.0,25898.0,1.13165647]
["bitfinex","BTCUSD",1693749738448,0.006,25899.0,25898.0,0.90048646]
["bitfinex","BTCUSD",1693749738662,0.006,25899.0,25898.0,1.13165647]
["bitfinex","BTCUSD",1693749739066,0.006,25899.0,25898.0,0.94634705]
["bitfinex","BTCUSD",1693749741226,0.003,25899.0,25898.0,0.94634705]
["bitfinex","BTCUSD",1693749741427,0.00087638,25899.0,25898.0,0.83247141]
["bitfinex","BTCUSD",1693749741627,0.00087638,25899.0,25898.0,1.12692111]
["bitfinex","BTCUSD",1693749742644,0.00087638,25899.0,25898.0,0.78666011]
["bitfinex","BTCUSD",1693749742991,0.00087638,25899.0,25898.0,1.01783012]
["bitfinex","BTCUSD",1693749743209,0.00087638,25899.0,25898.0,1.10639821]
["bitfinex","BTCUSD",1693749743755,0.00087638,25899.0,25898.0,0.8752282]
["bitfinex","BTCUSD",1693749744295,0.00087638,25899.0,25898.0,0.78666011]
["bitfinex","BTCUSD",1693749745549,0.00087638,25899.0,25898.0,0.92567709]
["bitfinex","BTCUSD",1693749746068,0.00087638,25899.0,25898.0,0.95691111]
["bitfinex","BTCUSD",1693749746270,0.00087638,25899.0,25898.0,1.07810262]
["bitfinex","BTCUSD",1693749746612,0.00087638,25899.0,25898.0,0.95691111]
["bitfinex","BTCUSD",1693749747524,0.00087638,25899.0,25898.0,1.07279118]
["bitfinex","BTCUSD",1693749748300,0.13551838,25902.0,25898.0,0.81789413]
["bitfinex","BTCUSD",1693749748644,0.13551838,25902.0,25900.0,0.119]
["bitfinex","BTCUSD",1693749748852,0.13551838,25902.0,25901.0,0.119]
["bitfinex","BTCUSD",1693749749000,0.13243438,25902.0,25901.0,0.119]
["bitfinex","BTCUSD",1693749749420,0.14743438,25902.0,25901.0,0.119]
["bitfinex","BTCUSD",1693749749985,0.14681838,25902.0,25901.0,0.119]
["bitfinex","BTCUSD",1693749750591,0.13181838,25902.0,25901.0,0.119]
["bitfinex","BTCUSD",1693749751048,0.15969638,25902.0,25901.0,0.001]
["bitfinex","BTCUSD",1693749751252,0.15969638,25902.0,25901.0,0.1218393]
["bitfinex","BTCUSD",1693749751461,0.18369638,25902.0,25901.0,0.1218393]
["bitfinex","BTCUSD",1693749751859,0.15969638,25902.0,25901.0,0.1218393]
["bitfinex","BTCUSD",1693749752082,0.19569638,25902.0,25901.0,0.1228393]
["bitfinex","BTCUSD",1693749758038,0.064,25902.0,25901.0,0.121]
["bitfinex","BTCUSD",1693749758253,0.064,25902.0,25901.0,0.21367205]
["bitfinex","BTCUSD",1693749758491,0.064,25902.0,25901.0,0.60075883]
["bitfinex","BTCUSD",1693749758698,0.064,25902.0,25901.0,0.71681975]
["bitfinex","BTCUSD",1693749758890,0.064,25902.0,25901.0,0.60075883]
["bitfinex","BTCUSD",1693749759075,0.064,25902.0,25901.0,0.59975883]
["bitfinex","BTCUSD",1693749759076,0.036,25902.0,25901.0,0.59975883]
["bitfinex","BTCUSD",1693749760115,0.06194777,25902.0,25901.0,0.59975883]
["bitfinex","BTCUSD",1693749760313,0.02594777,25902.0,25901.0,0.59875883]
["bitfinex","BTCUSD",1693749760560,0.04194777,25902.0,25901.0,0.59975883]
["bitfinex","BTCUSD",1693749760774,0.04394777,25902.0,25901.0,0.61175883]
["bitfinex","BTCUSD",1693749761136,0.002,25902.0,25901.0,0.61075883]
["bitfinex","BTCUSD",1693749761359,0.005,25902.0,25901.0,0.62075883]
["bitfinex","BTCUSD",1693749763452,0.005,25902.0,25901.0,0.66709486]
["bitfinex","BTCUSD",1693749763628,0.005,25902.0,25901.0,1.16335711]
["bitfinex","BTCUSD",1693749764149,0.005,25902.0,25901.0,1.23319711]
["bitfinex","BTCUSD",1693749764352,0.005,25902.0,25901.0,1.23307711]
["bitfinex","BTCUSD",1693749764571,0.005,25902.0,25901.0,1.38870121]
["bitfinex","BTCUSD",1693749764946,0.005,25902.0,25901.0,1.20335711]
["bitfinex","BTCUSD",1693749767352,0.005,25902.0,25901.0,1.29591272]
["bitfinex","BTCUSD",1693749768261,0.005,25902.0,25901.0,0.83965047]
["bitfinex","BTCUSD",1693749768464,0.005,25902.0,25901.0,0.91081047]
["bitfinex","BTCUSD",1693749768669,0.005,25902.0,25901.0,1.41047219]
["bitfinex","BTCUSD",1693749768847,0.005,25902.0,25901.0,0.95584205]
["bitfinex","BTCUSD",1693749769051,0.005,25902.0,25901.0,1.31959099]
["bitfinex","BTCUSD",1693749769180,0.005,25902.0,25901.0,1.32019099]
["bitfinex","BTCUSD",1693749769384,0.005,25902.0,25901.0,1.32151099]
["bitfinex","BTCUSD",1693749769654,0.005,25902.0,25901.0,1.32157099]
["bitfinex","BTCUSD",1693749769878,0.005,25902.0,25901.0,1.41392473]
["bitfinex","BTCUSD",1693749770027,0.005,25902.0,25901.0,1.32061099]
["bitfinex","BTCUSD",1693749770235,0.005,25902.0,25901.0,1.31587099]
["bitfinex","BTCUSD",1693749770435,0.005,25902.0,25901.0,1.31695099]
["bitfinex","BTCUSD",1693749770629,0.005,25902.0,25901.0,1.31629099]
["bitfinex","BTCUSD",1693749770838,0.005,25902.0,25901.0,1.31623099]
["bitfinex","BTCUSD",1693749771064,0.005,25902.0,25901.0,1.4087583]
["bitfinex","BTCUSD",1693749771382,0.005,25902.0,25901.0,1.4218383]
["bitfinex","BTCUSD",1693749771516,0.005,25902.0,25901.0,1.4170983]
["bitfinex","BTCUSD",1693749771723,0.005,25902.0,25901.0,1.44573836]
["bitfinex","BTCUSD",1693749771952,0.005,25902.0,25901.0,0.99339381]
["bitfinex","BTCUSD",1693749772144,0.005,25902.0,25901.0,0.99747381]
["bitfinex","BTCUSD",1693749772536,0.005,25902.0,25901.0,0.99939381]
["bitfinex","BTCUSD",1693749772736,0.005,25902.0,25901.0,0.99801381]
["bitfinex","BTCUSD",1693749772943,0.005,25902.0,25901.0,0.99795381]
["bitfinex","BTCUSD",1693749773150,0.005,25902.0,25901.0,0.98775381]
["bitfinex","BTCUSD",1693749773351,0.005,25902.0,25901.0,1.44453408]
["bitfinex","BTCUSD",1693749773559,0.005,25902.0,25901.0,1.44645408]
["bitfinex","BTCUSD",1693749773776,0.005,25902.0,25901.0,1.44273408]
["bitfinex","BTCUSD",1693749773972,0.005,25902.0,25901.0,0.98865381]
["bitfinex","BTCUSD",1693749774276,0.005,25902.0,25901.0,0.99009381]
["bitfinex","BTCUSD",1693749774453,0.005,25902.0,25901.0,0.99711381]
["bitfinex","BTCUSD",1693749774656,0.005,25902.0,25901.0,1.01055381]
["bitfinex","BTCUSD",1693749774849,0.005,25902.0,25901.0,1.01037381]
["bitfinex","BTCUSD",1693749775054,0.005,25902.0,25901.0,0.96936223]
["bitfinex","BTCUSD",1693749775260,0.005,25902.0,25901.0,1.00755381]
["bitfinex","BTCUSD",1693749775468,0.005,25902.0,25901.0,0.96798223]
["bitfinex","BTCUSD",1693749775672,0.005,25902.0,25901.0,0.96828223]
["bitfinex","BTCUSD",1693749775873,0.005,25902.0,25901.0,0.96822223]
["bitfinex","BTCUSD",1693749776078,0.005,25902.0,25901.0,0.96810223]
["bitfinex","BTCUSD",1693749776418,0.005,25902.0,25901.0,0.96720223]
["bitfinex","BTCUSD",1693749776621,0.005,25902.0,25901.0,0.96438223]
["bitfinex","BTCUSD",1693749776819,0.005,25902.0,25901.0,0.96450223]
["bitfinex","BTCUSD",1693749776977,0.005,25902.0,25901.0,0.96066223]
["bitfinex","BTCUSD",1693749777188,0.005,25902.0,25901.0,0.96054223]
["bitfinex","BTCUSD",1693749777448,0.005,25902.0,25901.0,0.96048223]
["bitfinex","BTCUSD",1693749777646,0.005,25902.0,25901.0,0.96114223]
["bitfinex","BTCUSD",1693749777842,0.005,25902.0,25901.0,0.82183415]
["bitfinex","BTCUSD",1693749778046,0.005,25902.0,25901.0,0.82123415]
["bitfinex","BTCUSD",1693749778267,0.005,25902.0,25901.0,0.82111415]
["bitfinex","BTCUSD",1693749778492,0.005,25902.0,25901.0,0.95934223]
["bitfinex","BTCUSD",1693749778692,0.005,25902.0,25901.0,0.97344223]
["bitfinex","BTCUSD",1693749778905,0.005,25902.0,25901.0,0.97380223]
["bitfinex","BTCUSD",1693749779222,0.005,25902.0,25901.0,1.93322718]
["bitfinex","BTCUSD",1693749779432,0.005,25902.0,25901.0,1.93556718]
["bitfinex","BTCUSD",1693749779580,0.005,25902.0,25901.0,1.7853991]
["bitfinex","BTCUSD",1693749779789,0.005,25902.0,25901.0,1.90829803]
["bitfinex","BTCUSD",1693749779994,0.005,25902.0,25901.0,1.90715803]
["bitfinex","BTCUSD",1693749780198,0.005,25902.0,25901.0,1.4043498]
["bitfinex","BTCUSD",1693749780403,0.005,25902.0,25901.0,0.82081446]
["bitfinex","BTCUSD",1693749780629,0.005,25902.0,25901.0,0.73173859]
["bitfinex","BTCUSD",1693749781606,0.005,25902.0,25901.0,0.82292185]
["bitfinex","BTCUSD",1693749782009,0.005,25902.0,25901.0,0.73173859]
["bitfinex","BTCUSD",1693749782210,0.005,25902.0,25901.0,0.82280634]
["bitfinex","BTCUSD",1693749783417,0.005,25902.0,25901.0,0.84117973]
["bitfinex","BTCUSD",1693749783644,0.005,25902.0,25901.0,0.73173859]
["bitfinex","BTCUSD",1693749784416,0.005,25902.0,25901.0,0.84323223]
["bitfinex","BTCUSD",1693749784631,0.005,25902.0,25901.0,0.73173859]
["bitfinex","BTCUSD",1693749785949,0.005,25902.0,25901.0,0.79737859]
["bitfinex","BTCUSD",1693749786168,0.005,25902.0,25901.0,0.80007859]
["bitfinex","BTCUSD",1693749786381,0.005,25902.0,25901.0,0.80877859]
["bitfinex","BTCUSD",1693749786560,0.005,25902.0,25901.0,0.81219859]
["bitfinex","BTCUSD",1693749786784,0.005,25902.0,25901.0,1.31475018]
["bitfinex","BTCUSD",1693749786977,0.005,25902.0,25901.0,1.31511018]
["bitfinex","BTCUSD",1693749787163,0.005,25902.0,25901.0,1.31481018]
["bitfinex","BTCUSD",1693749787368,0.005,25902.0,25901.0,1.31541018]
["bitfinex","BTCUSD",1693749787592,0.005,25902.0,25901.0,1.31553018]
["bitfinex","BTCUSD",1693749787796,0.005,25902.0,25901.0,1.31565018]
["bitfinex","BTCUSD",1693749787997,0.005,25902.0,25901.0,1.31451018]
["bitfinex","BTCUSD",1693749788173,0.005,25902.0,25901.0,1.31649018]
["bitfinex","BTCUSD",1693749788381,0.005,25902.0,25901.0,1.31697018]
["bitfinex","BTCUSD",1693749788582,0.005,25902.0,25901.0,1.31751018]
["bitfinex","BTCUSD",1693749788836,0.005,25902.0,25901.0,1.31649018]
["bitfinex","BTCUSD",1693749789009,0.005,25902.0,25901.0,1.31559018]
["bitfinex","BTCUSD",1693749789240,0.005,25902.0,25901.0,1.31511018]
["bitfinex","BTCUSD",1693749789417,0.005,25902.0,25901.0,1.31253018]
["bitfinex","BTCUSD",1693749789620,0.005,25902.0,25901.0,1.31157018]
["bitfinex","BTCUSD",1693749789776,0.005,25902.0,25901.0,1.30551018]
["bitfinex","BTCUSD",1693749790006,0.005,25902.0,25901.0,1.30503018]
["bitfinex","BTCUSD",1693749790262,0.005,25902.0,25901.0,1.28545018]
["bitfinex","BTCUSD",1693749790457,0.005,25902.0,25901.0,1.28551018]
["bitfinex","BTCUSD",1693749790569,0.005,25902.0,25901.0,1.3733337]
["bitfinex","BTCUSD",1693749790774,0.005,25902.0,25901.0,1.394433]
["bitfinex","BTCUSD",1693749791211,0.005,25902.0,25901.0,0.93818859]
["bitfinex","BTCUSD",1693749791615,0.005,25902.0,25901.0,0.79944966]
["bitfinex","BTCUSD",1693749791815,0.005,25902.0,25901.0,0.93818859]
["bitfinex","BTCUSD",1693749792076,0.005,25902.0,25901.0,0.97016044]
["bitfinex","BTCUSD",1693749792209,0.005,25902.0,25901.0,0.85048507]
["bitfinex","BTCUSD",1693749792594,0.005,25902.0,25901.0,0.96593498]
["bitfinex","BTCUSD",1693749792942,0.005,25902.0,25901.0,0.95732506]
["bitfinex","BTCUSD",1693749793888,0.005,25902.0,25901.0,1.41356671]
["bitfinex","BTCUSD",1693749794497,0.005,25902.0,25901.0,1.30672672]
["bitfinex","BTCUSD",1693749795445,0.005,25902.0,25901.0,1.43149984]
["bitfinex","BTCUSD",1693749796677,0.005,25902.0,25901.0,1.33900054]
["bitfinex","BTCUSD",1693749796882,0.005,25902.0,25901.0,1.21422742]
["bitfinex","BTCUSD",1693749797083,0.005,25902.0,25901.0,1.62805152]
["bitfinex","BTCUSD",1693749797288,0.005,25902.0,25901.0,1.83794417]
["bitfinex","BTCUSD",1693749797518,0.005,25902.0,25901.0,2.0563043]
["bitfinex","BTCUSD",1693749797699,0.005,25902.0,25901.0,2.0562443]
["bitfinex","BTCUSD",1693749797925,0.005,25902.0,25901.0,2.0567243]
["bitfinex","BTCUSD",1693749798127,0.005,25902.0,25901.0,2.0566643]
["bitfinex","BTCUSD",1693749798318,0.005,25902.0,25901.0,2.0566043]
["bitfinex","BTCUSD",1693749798563,0.005,25902.0,25901.0,2.0564843]
["bitfinex","BTCUSD",1693749798749,0.005,25902.0,25901.0,2.0561243]
["bitfinex","BTCUSD",1693749798957,0.005,25902.0,25901.0,1.8706602]
["bitfinex","BTCUSD",1693749799108,0.005,25902.0,25901.0,1.8706002]
["bitfinex","BTCUSD",1693749799303,0.005,25902.0,25901.0,1.8672402]
["bitfinex","BTCUSD",1693749799505,0.005,25902.0,25901.0,1.8668202]
["bitfinex","BTCUSD",1693749799752,0.005,25902.0,25901.0,1.8669402]
["bitfinex","BTCUSD",1693749799954,0.005,25902.0,25901.0,1.8674802]
["bitfinex","BTCUSD",1693749800110,0.005,25902.0,25901.0,1.8678402]
["bitfinex","BTCUSD",1693749800306,0.005,25902.0,25901.0,1.8671202]
["bitfinex","BTCUSD",1693749800513,0.005,25902.0,25901.0,1.8669402]
["bitfinex","BTCUSD",1693749800791,0.005,25902.0,25901.0,1.8668802]
["bitfinex","BTCUSD",1693749800993,0.005,25902.0,25901.0,1.8665802]
["bitfinex","BTCUSD",1693749801152,0.005,25902.0,25901.0,1.8659202]
["bitfinex","BTCUSD",1693749801358,0.005,25902.0,25901.0,1.8661002]
["bitfinex","BTCUSD",1693749801554,0.005,25902.0,25901.0,1.8666402]
["bitfinex","BTCUSD",1693749801855,0.005,25902.0,25901.0,1.8741402]
["bitfinex","BTCUSD",1693749802176,0.005,25902.0,25901.0,2.5745002]
["bitfinex","BTCUSD",1693749802351,0.005,25902.0,25901.0,2.5743202]
["bitfinex","BTCUSD",1693749802593,0.005,25902.0,25901.0,2.5745602]
["bitfinex","BTCUSD",1693749802740,0.005,25902.0,25901.0,2.5752202]
["bitfinex","BTCUSD",1693749802994,0.005,25902.0,25901.0,2.34348007]
["bitfinex","BTCUSD",1693749803199,0.005,25902.0,25901.0,2.34738007]
["bitfinex","BTCUSD",1693749803418,0.005,25902.0,25901.0,2.34828007]
["bitfinex","BTCUSD",1693749803626,0.005,25902.0,25901.0,2.34636007]
["bitfinex","BTCUSD",1693749803842,0.005,25902.0,25901.0,2.34624007]
["bitfinex","BTCUSD",1693749804066,0.005,25902.0,25901.0,2.34612007]
["bitfinex","BTCUSD",1693749804256,0.005,25902.0,25901.0,2.34600007]
["bitfinex","BTCUSD",1693749804460,0.005,25902.0,25901.0,2.34624007]
["bitfinex","BTCUSD",1693749804660,0.005,25902.0,25901.0,2.35104007]
["bitfinex","BTCUSD",1693749804798,0.005,25902.0,25901.0,2.35200007]
["bitfinex","BTCUSD",1693749804996,0.005,25902.0,25901.0,2.34750007]
["bitfinex","BTCUSD",1693749805233,0.005,25902.0,25901.0,2.34738007]
["bitfinex","BTCUSD",1693749805404,0.005,25902.0,25901.0,2.34726007]
["bitfinex","BTCUSD",1693749805603,0.005,25902.0,25901.0,2.34714007]
["bitfinex","BTCUSD",1693749805802,0.005,25902.0,25901.0,2.34948007]
["bitfinex","BTCUSD",1693749806041,0.005,25902.0,25901.0,2.34930007]
["bitfinex","BTCUSD",1693749806223,0.005,25902.0,25901.0,2.34612007]
["bitfinex","BTCUSD",1693749806405,0.005,25902.0,25901.0,2.34606007]
["bitfinex","BTCUSD",1693749806599,0.005,25902.0,25901.0,2.34594007]
["bitfinex","BTCUSD",1693749806841,0.005,25902.0,25901.0,2.34792007]
["bitfinex","BTCUSD",1693749807037,0.005,25902.0,25901.0,2.75344007]
["bitfinex","BTCUSD",1693749807252,0.005,25902.0,25901.0,2.75290007]
["bitfinex","BTCUSD",1693749807458,0.005,25902.0,25901.0,2.75506007]
["bitfinex","BTCUSD",1693749807642,0.005,25902.0,25901.0,2.75800007]
["bitfinex","BTCUSD",1693749807843,0.005,25902.0,25901.0,2.75872007]
["bitfinex","BTCUSD",1693749808046,0.005,25902.0,25901.0,2.75842007]
["bitfinex","BTCUSD",1693749808251,0.005,25902.0,25901.0,2.75734007]
["bitfinex","BTCUSD",1693749808510,0.005,25902.0,25901.0,2.75716007]
["bitfinex","BTCUSD",1693749808672,0.005,25902.0,25901.0,2.75698007]
["bitfinex","BTCUSD",1693749808892,0.005,25902.0,25901.0,2.74414007]
["bitfinex","BTCUSD",1693749809095,0.005,25902.0,25901.0,2.74612007]
["bitfinex","BTCUSD",1693749809299,0.005,25902.0,25901.0,2.74840007]
["bitfinex","BTCUSD",1693749809504,0.005,25902.0,25901.0,2.74852007]
["bitfinex","BTCUSD",1693749809736,0.005,25902.0,25901.0,2.74804007]
["bitfinex","BTCUSD",1693749809949,0.005,25902.0,25901.0,2.74798007]
["bitfinex","BTCUSD",1693749810192,0.005,25902.0,25901.0,2.74792007]
["bitfinex","BTCUSD",1693749810366,0.005,25902.0,25901.0,2.74750007]
["bitfinex","BTCUSD",1693749810600,0.005,25902.0,25901.0,2.74714007]
["bitfinex","BTCUSD",1693749810801,0.005,25902.0,25901.0,2.76736007]
["bitfinex","BTCUSD",1693749810980,0.005,25902.0,25901.0,2.90968007]
["bitfinex","BTCUSD",1693749811159,0.005,25902.0,25901.0,2.90524007]
["bitfinex","BTCUSD",1693749811519,0.005,25902.0,25901.0,2.76334007]
["bitfinex","BTCUSD",1693749811660,0.005,25902.0,25901.0,2.75638007]
["bitfinex","BTCUSD",1693749811862,0.005,25902.0,25901.0,2.75152007]
["bitfinex","BTCUSD",1693749812043,0.005,25902.0,25901.0,2.75116007]
["bitfinex","BTCUSD",1693749812254,0.005,25902.0,25901.0,2.75080007]
["bitfinex","BTCUSD",1693749812460,0.005,25902.0,25901.0,2.75140007]
["bitfinex","BTCUSD",1693749812724,0.005,25902.0,25901.0,2.75080007]
["bitfinex","BTCUSD",1693749812935,0.005,25902.0,25901.0,2.74972007]
["bitfinex","BTCUSD",1693749813095,0.005,25902.0,25901.0,2.74936007]
["bitfinex","BTCUSD",1693749813296,0.005,25902.0,25901.0,2.74390007]
["bitfinex","BTCUSD",1693749813504,0.005,25902.0,25901.0,2.74234007]
["bitfinex","BTCUSD",1693749813755,0.005,25902.0,25901.0,2.74228007]
["bitfinex","BTCUSD",1693749813962,0.005,25902.0,25901.0,2.74216007]
["bitfinex","BTCUSD",1693749814128,0.005,25902.0,25901.0,2.74246007]
["bitfinex","BTCUSD",1693749814334,0.005,25902.0,25901.0,2.74216007]
["bitfinex","BTCUSD",1693749814510,0.005,25902.0,25901.0,2.74228007]
["bitfinex","BTCUSD",1693749814729,0.005,25902.0,25901.0,2.74222007]
["bitfinex","BTCUSD",1693749814953,0.005,25902.0,25901.0,2.74246007]
["bitfinex","BTCUSD",1693749815452,0.005,25902.0,25901.0,2.74366007]
["bitfinex","BTCUSD",1693749815652,0.005,25902.0,25901.0,2.74348007]
["bitfinex","BTCUSD",1693749815853,0.005,25902.0,25901.0,2.74336007]
["bitfinex","BTCUSD",1693749816054,0.005,25902.0,25901.0,2.74372007]
["bitfinex","BTCUSD",1693749816256,0.005,25902.0,25901.0,2.74360007]
["bitfinex","BTCUSD",1693749816459,0.005,25902.0,25901.0,2.74426007]
["bitfinex","BTCUSD",1693749816735,0.005,25902.0,25901.0,2.74384007]
["bitfinex","BTCUSD",1693749817028,0.005,25902.0,25901.0,2.74378007]
["bitfinex","BTCUSD",1693749817284,0.005,25902.0,25901.0,2.74384007]
["bitfinex","BTCUSD",1693749817459,0.005,25902.0,25901.0,2.74360007]
["bitfinex","BTCUSD",1693749817615,0.005,25902.0,25901.0,2.74366007]
["bitfinex","BTCUSD",1693749817820,0.005,25902.0,25901.0,2.74438007]
["bitfinex","BTCUSD",1693749818458,0.005,25902.0,25901.0,2.74450007]
["bitfinex","BTCUSD",1693749818674,0.005,25902.0,25901.0,2.74444007]
["bitfinex","BTCUSD",1693749819016,0.005,25902.0,25901.0,2.74528007]
["bitfinex","BTCUSD",1693749819221,0.005,25902.0,25901.0,2.74546007]
["bitfinex","BTCUSD",1693749819516,0.005,25902.0,25901.0,2.74528007]
["bitfinex","BTCUSD",1693749819783,0.005,25902.0,25901.0,2.74720007]
["bitfinex","BTCUSD",1693749820035,0.005,25902.0,25901.0,2.74714007]
["bitfinex","BTCUSD",1693749820416,0.005,25902.0,25901.0,2.73586007]
["bitfinex","BTCUSD",1693749820623,0.005,25902.0,25901.0,2.73220007]
["bitfinex","BTCUSD",1693749820841,0.005,25902.0,25901.0,2.31652517]
["bitfinex","BTCUSD",1693749821069,0.005,25902.0,25901.0,2.54806486]
["bitfinex","BTCUSD",1693749821287,0.005,25902.0,25901.0,1.84806486]
["bitfinex","BTCUSD",1693749822111,0.005,25902.0,25901.0,1.61652517]
["bitfinex","BTCUSD",1693749822716,0.005,25902.0,25901.0,1.49548849]
["bitfinex","BTCUSD",1693749822956,0.005,25902.0,25901.0,1.56664849]
["bitfinex","BTCUSD",1693749823357,0.005,25902.0,25901.0,1.49548849]
["bitfinex","BTCUSD",1693749824014,0.005,25902.0,25901.0,1.56436849]
["bitfinex","BTCUSD",1693749824194,0.005,25902.0,25901.0,1.56454849]
["bitfinex","BTCUSD",1693749824396,0.005,25902.0,25901.0,1.49548849]
["bitfinex","BTCUSD",1693749824541,0.005,25902.0,25901.0,1.49547008]
["bitfinex","BTCUSD",1693749825175,0.005,25902.0,25901.0,1.56609008]
["bitfinex","BTCUSD",1693749825416,0.005,25902.0,25901.0,1.56555008]
["bitfinex","BTCUSD",1693749825617,0.005,25902.0,25901.0,1.49547008]
["bitfinex","BTCUSD",1693749825813,0.055,25902.0,25901.0,1.49547008]
["bitfinex","BTCUSD",1693749826032,0.055,25902.0,25901.0,1.56675008]
["bitfinex","BTCUSD",1693749826231,0.055,25902.0,25901.0,1.49547008]
["bitfinex","BTCUSD",1693749826434,0.055,25902.0,25901.0,1.56711008]
["bitfinex","BTCUSD",1693749826666,0.055,25902.0,25901.0,1.49547008]
["bitfinex","BTCUSD",1693749826871,0.055,25902.0,25901.0,1.60867633]
["bitfinex","BTCUSD",1693749828466,0.055,25902.0,25901.0,1.67473633]
["bitfinex","BTCUSD",1693749828627,0.055,25902.0,25901.0,1.60867633]
["bitfinex","BTCUSD",1693749828825,0.055,25902.0,25901.0,1.49547008]
["bitfinex","BTCUSD",1693749829288,0.055,25902.0,25901.0,1.57455008]
["bitfinex","BTCUSD",1693749829481,0.055,25902.0,25901.0,1.57467008]
["bitfinex","BTCUSD",1693749829820,0.055,25902.0,25901.0,1.49547008]
["bitfinex","BTCUSD",1693749830228,0.055,25902.0,25901.0,1.57437008]
["bitfinex","BTCUSD",1693749830454,0.055,25902.0,25901.0,1.57383008]
["bitfinex","BTCUSD",1693749830639,0.055,25902.0,25901.0,1.57389008]
["bitfinex","BTCUSD",1693749830810,0.055,25902.0,25901.0,1.57413008]
["bitfinex","BTCUSD",1693749831009,0.055,25902.0,25901.0,1.49547008]
["bitfinex","BTCUSD",1693749831534,0.055,25902.0,25901.0,1.59536012]
["bitfinex","BTCUSD",1693749832915,0.055,25902.0,25901.0,1.66328012]
["bitfinex","BTCUSD",1693749833121,0.055,25902.0,25901.0,1.66322012]
["bitfinex","BTCUSD",1693749833464,0.055,25902.0,25901.0,1.59536012]
["bitfinex","BTCUSD",1693749834214,0.055,25902.0,25901.0,1.66448012]
["bitfinex","BTCUSD",1693749834420,0.055,25902.0,25901.0,1.66610012]
["bitfinex","BTCUSD",1693749834619,0.055,25902.0,25901.0,1.59536012]
["bitfinex","BTCUSD",1693749835119,0.055,25902.0,25901.0,1.66244012]
["bitfinex","BTCUSD",1693749835325,0.055,25902.0,25901.0,1.66568012]
["bitfinex","BTCUSD",1693749835454,0.055,25902.0,25901.0,1.59536012]
["bitfinex","BTCUSD",1693749836566,0.055,25902.0,25901.0,1.72695306]
["bitfinex","BTCUSD",1693749841808,0.055,25902.0,25901.0,1.49536012]
["bitfinex","BTCUSD",1693749846595,0.055,25902.0,25901.0,1.56088012]
["bitfinex","BTCUSD",1693749846804,0.055,25902.0,25901.0,1.56124012]
["bitfinex","BTCUSD",1693749846987,0.055,25902.0,25901.0,1.49536012]
["bitfinex","BTCUSD",1693749847136,0.055,25902.0,25901.0,1.72698877]
["bitfinex","BTCUSD",1693749849393,0.055,25902.0,25901.0,1.79202877]
["bitfinex","BTCUSD",1693749849602,0.055,25902.0,25901.0,1.79196877]
["bitfinex","BTCUSD",1693749849956,0.055,25902.0,25901.0,1.79202877]
["bitfinex","BTCUSD",1693749850809,0.055,25902.0,25901.0,1.72698877]
["bitfinex","BTCUSD",1693749854179,0.055,25902.0,25901.0,1.70698877]
["bitfinex","BTCUSD",1693749854394,0.055,25902.0,25901.0,1.28709873]
["bitfinex","BTCUSD",1693749854604,0.055,25902.0,25901.0,1.24076329]
["bitfinex","BTCUSD",1693749855647,0.2491793,25902.0,25901.0,1.37972429]
["bitfinex","BTCUSD",1693749855859,0.2491793,25902.0,25901.0,0.65718424]
["bitfinex","BTCUSD",1693749856066,0.2491793,25902.0,25901.0,0.29361138]
["bitfinex","BTCUSD",1693749856469,0.2491793,25902.0,25901.0,0.15464455]
["bitfinex","BTCUSD",1693749856470,0.28550059,25902.0,25901.0,0.15464455]
["bitfinex","BTCUSD",1693749856671,0.28550059,25902.0,25901.0,0.29361138]
["bitfinex","BTCUSD",1693749857057,0.28550059,25902.0,25901.0,0.15464455]
["bitfinex","BTCUSD",1693749858415,0.28550059,25902.0,25901.0,0.15461507]
["bitfinex","BTCUSD",1693749859498,0.09132129,25902.0,25901.0,0.15461507]
["bitfinex","BTCUSD",1693749859826,0.09132129,25902.0,25901.0,0.24428043]
["bitfinex","BTCUSD",1693749860028,0.09132129,25902.0,25901.0,0.50220304]
["bitfinex","BTCUSD",1693749860409,0.09132129,25902.0,25901.0,0.36328043]
["bitfinex","BTCUSD",1693749862772,0.09132129,25902.0,25901.0,0.50220304]
["bitfinex","BTCUSD",1693749863195,0.09132129,25902.0,25901.0,0.36328043]
["bitfinex","BTCUSD",1693749866614,0.09132129,25902.0,25901.0,0.50220304]
["bitfinex","BTCUSD",1693749867207,0.09132129,25902.0,25901.0,0.36328043]
["bitfinex","BTCUSD",1693749867616,0.09132129,25902.0,25901.0,0.50220304]
["bitfinex","BTCUSD",1693749867813,0.09132129,25902.0,25901.0,0.36328043]
["bitfinex","BTCUSD",1693749868317,0.09132129,25902.0,25901.0,0.95846441]
["bitfinex","BTCUSD",1693749868659,0.055,25902.0,25901.0,0.95846441]
["bitfinex","BTCUSD",1693749870279,0.055,25902.0,25901.0,0.50220304]
["bitfinex","BTCUSD",1693749870519,0.055,25902.0,25901.0,0.36328043]
["bitfinex","BTCUSD",1693749871063,0.055,25902.0,25901.0,0.27361507]
["bitfinex","BTCUSD",1693749871601,0.09012637,25902.0,25901.0,0.27361507]
["bitfinex","BTCUSD",1693749874430,0.09012637,25902.0,25901.0,0.37874054]
["bitfinex","BTCUSD",1693749875356,0.09012637,25902.0,25901.0,0.51766315]
["bitfinex","BTCUSD",1693749875801,0.055,25902.0,25901.0,0.51766315]
["bitfinex","BTCUSD",1693749875979,0.055,25902.0,25901.0,0.97392313]
["bitfinex","BTCUSD",1693749876792,0.055,25902.0,25901.0,0.88130806]
["bitfinex","BTCUSD",1693749877593,0.055,25902.0,25901.0,1.26839484]
["bitfinex","BTCUSD",1693749881845,0.055,25902.0,25901.0,1.22839484]
["bitfinex","BTCUSD",1693749882019,0.055,25902.0,25901.0,1.26839484]
["bitfinex","BTCUSD",1693749892518,0.055,25902.0,25901.0,1.45362498]
["bitfinex","BTCUSD",1693749893345,0.055,25902.0,25901.0,1.33462498]
["bitfinex","BTCUSD",1693749894771,0.055,25902.0,25901.0,1.29462498]
["bitfinex","BTCUSD",1693749895087,0.055,25902.0,25901.0,1.33462498]
["bitfinex","BTCUSD",1693749896252,0.055,25902.0,25901.0,1.19570237]
["bitfinex","BTCUSD",1693749900316,0.055,25902.0,25901.0,1.42724005]
["bitfinex","BTCUSD",1693749903302,0.055,25902.0,25901.0,1.54624005]
["bitfinex","BTCUSD",1693749904120,0.055,25902.0,25901.0,1.31470237]
["bitfinex","BTCUSD",1693749910539,0.055,25902.0,25901.0,1.2095769]
["bitfinex","BTCUSD",1693749910741,0.055,25902.0,25901.0,1.51293458]
["bitfinex","BTCUSD",1693749910941,0.055,25902.0,25901.0,1.54659458]
["bitfinex","BTCUSD",1693749911148,0.055,25902.0,25901.0,1.24227834]
["bitfinex","BTCUSD",1693749911319,0.055,25902.0,25901.0,2.48287827]
["bitfinex","BTCUSD",1693749911523,0.00098432,25907.0,25906.0,0.06]
["bitfinex","BTCUSD",1693749911723,0.36935701,25913.0,25907.0,0.04]
["bitfinex","BTCUSD",1693749911976,0.154439,25913.0,25911.0,0.119]
["bitfinex","BTCUSD",1693749912148,0.154439,25913.0,25912.0,0.15483471]
["bitfinex","BTCUSD",1693749912149,0.174439,25913.0,25912.0,0.15483471]
["bitfinex","BTCUSD",1693749912571,0.174439,25913.0,25909.0,0.119]
["bitfinex","BTCUSD",1693749912731,0.33090558,25913.0,25909.0,0.119]
["bitfinex","BTCUSD",1693749913583,0.49440558,25913.0,25909.0,0.119]
["bitfinex","BTCUSD",1693749914408,0.37596658,25913.0,25909.0,0.119]
["bitfinex","BTCUSD",1693749914622,0.39196658,25913.0,25912.0,0.004]
["bitfinex","BTCUSD",1693749914833,0.37596658,25913.0,25912.0,0.004]
["bitfinex","BTCUSD",1693749915024,0.41196658,25913.0,25912.0,0.004]
["bitfinex","BTCUSD",1693749915322,0.37596658,25913.0,25909.0,0.122]
["bitfinex","BTCUSD",1693749915936,0.37596658,25913.0,25909.0,0.123]
["bitfinex","BTCUSD",1693749916301,0.41196658,25913.0,25912.0,0.003]
["bitfinex","BTCUSD",1693749917422,0.37596658,25913.0,25909.0,0.123]
["bitfinex","BTCUSD",1693749917636,0.20269546,25912.0,25909.0,0.119]
["bitfinex","BTCUSD",1693749918284,0.20269546,25912.0,25909.0,0.122]
["bitfinex","BTCUSD",1693749918696,0.23869546,25912.0,25909.0,0.126]
["bitfinex","BTCUSD",1693749919154,0.23869546,25912.0,25909.0,0.123]
["bitfinex","BTCUSD",1693749919361,0.43889546,25912.0,25909.0,0.126]
["bitfinex","BTCUSD",1693749920423,0.2120843,25911.0,25909.0,0.007]
["bitfinex","BTCUSD",1693749921202,0.2120843,25911.0,25909.0,0.003]
["bitfinex","BTCUSD",1693749921702,0.2120843,25911.0,25909.0,0.006]
["bitfinex","BTCUSD",1693749921703,0.2450843,25911.0,25909.0,0.006]
["bitfinex","BTCUSD",1693749922115,0.2450843,25911.0,25909.0,0.003]
["bitfinex","BTCUSD",1693749922458,0.2810843,25911.0,25909.0,0.006]
["bitfinex","BTCUSD",1693749922796,0.069,25911.0,25909.0,0.24731056]
["bitfinex","BTCUSD",1693749923933,0.069,25911.0,25910.0,0.03008607]
["bitfinex","BTCUSD",1693749924744,0.036,25911.0,25910.0,0.03008607]
["bitfinex","BTCUSD",1693749925075,0.06489969,25911.0,25910.0,0.03308607]
["bitfinex","BTCUSD",1693749925644,0.10089969,25911.0,25910.0,0.03608607]
["bitfinex","BTCUSD",1693749927423,0.09989969,25911.0,25910.0,0.03608607]
["bitfinex","BTCUSD",1693749927628,0.09989969,25911.0,25910.0,0.15508607]
["bitfinex","BTCUSD",1693749927842,0.09989969,25911.0,25910.0,0.62414678]
["bitfinex","BTCUSD",1693749928043,0.09989969,25911.0,25910.0,0.62138678]
["bitfinex","BTCUSD",1693749928265,0.068,25911.0,25910.0,0.65866678]
["bitfinex","BTCUSD",1693749928462,0.068,25911.0,25910.0,0.66526678]
["bitfinex","BTCUSD",1693749928724,0.068,25911.0,25910.0,0.66442678]
["bitfinex","BTCUSD",1693749928983,0.068,25911.0,25910.0,0.66574678]
["bitfinex","BTCUSD",1693749929190,0.068,25911.0,25910.0,0.66514678]
["bitfinex","BTCUSD",1693749929410,0.068,25911.0,25910.0,0.66778678]
["bitfinex","BTCUSD",1693749929588,0.068,25911.0,25910.0,0.66694678]
["bitfinex","BTCUSD",1693749929789,0.068,25911.0,25910.0,0.66604678]
["bitfinex","BTCUSD",1693749929934,0.068,25911.0,25910.0,0.66574678]
["bitfinex","BTCUSD",1693749930142,0.068,25911.0,25910.0,0.65650678]
["bitfinex","BTCUSD",1693749930353,0.068,25911.0,25910.0,0.65596678]
["bitfinex","BTCUSD",1693749930554,0.068,25911.0,25910.0,0.66496678]
["bitfinex","BTCUSD",1693749930758,0.068,25911.0,25910.0,0.66490678]
["bitfinex","BTCUSD",1693749930953,0.068,25911.0,25910.0,0.66742678]
["bitfinex","BTCUSD",1693749931156,0.068,25911.0,25910.0,0.75741063]
["bitfinex","BTCUSD",1693749931365,0.068,25911.0,25910.0,0.73839063]
["bitfinex","BTCUSD",1693749931558,0.068,25911.0,25910.0,0.74085063]
["bitfinex","BTCUSD",1693749931787,0.068,25911.0,25910.0,0.73953063]
["bitfinex","BTCUSD",1693749931983,0.068,25911.0,25910.0,0.74145063]
["bitfinex","BTCUSD",1693749932184,0.068,25911.0,25910.0,0.65332678]
["bitfinex","BTCUSD",1693749932386,0.068,25911.0,25910.0,0.77478361]
["bitfinex","BTCUSD",1693749932592,0.068,25911.0,25910.0,0.69600361]
["bitfinex","BTCUSD",1693749932945,0.068,25911.0,25910.0,0.57208678]
["bitfinex","BTCUSD",1693749933149,0.068,25911.0,25910.0,0.74167003]
["bitfinex","BTCUSD",1693749933356,0.068,25911.0,25910.0,0.66901003]
["bitfinex","BTCUSD",1693749933970,0.068,25911.0,25910.0,0.73969003]
["bitfinex","BTCUSD",1693749934166,0.068,25911.0,25910.0,0.73747003]
["bitfinex","BTCUSD",1693749934370,0.068,25911.0,25910.0,0.74209003]
["bitfinex","BTCUSD",1693749934570,0.068,25911.0,25910.0,0.66601003]
["bitfinex","BTCUSD",1693749934571,0.036,25911.0,25910.0,0.66601003]
["bitfinex","BTCUSD",1693749934801,0.036,25911.0,25910.0,0.67101584]
["bitfinex","BTCUSD",1693749935007,0.036,25911.0,25910.0,0.70801584]
["bitfinex","BTCUSD",1693749935008,0.039,25911.0,25910.0,0.70801584]
["bitfinex","BTCUSD",1693749935232,0.039,25911.0,25910.0,0.68222678]
["bitfinex","BTCUSD",1693749935405,0.039,25911.0,25910.0,0.68330678]
["bitfinex","BTCUSD",1693749935632,0.039,25911.0,25910.0,0.79541396]
["bitfinex","BTCUSD",1693749935633,0.003,25911.0,25910.0,0.79541396]
["bitfinex","BTCUSD",1693749935765,0.007,25911.0,25910.0,0.82853396]
["bitfinex","BTCUSD",1693749935971,0.007,25911.0,25910.0,0.82883396]
["bitfinex","BTCUSD",1693749936173,0.007,25911.0,25910.0,0.82835396]
["bitfinex","BTCUSD",1693749936368,0.007,25911.0,25910.0,0.82829396]
["bitfinex","BTCUSD",1693749936584,0.007,25911.0,25910.0,0.82715396]
["bitfinex","BTCUSD",1693749936845,0.007,25911.0,25910.0,0.82679396]
["bitfinex","BTCUSD",1693749937047,0.007,25911.0,25910.0,0.82685396]
["bitfinex","BTCUSD",1693749937322,0.007,25911.0,25910.0,0.82691396]
["bitfinex","BTCUSD",1693749937532,0.007,25911.0,25910.0,0.82709396]
["bitfinex","BTCUSD",1693749937670,0.007,25911.0,25910.0,0.82775396]
["bitfinex","BTCUSD",1693749937869,0.007,25911.0,25910.0,0.71246678]
["bitfinex","BTCUSD",1693749938134,0.007,25911.0,25910.0,0.71276678]
["bitfinex","BTCUSD",1693749938336,0.007,25911.0,25910.0,0.82850206]
["bitfinex","BTCUSD",1693749938751,0.007,25911.0,25910.0,0.71078678]
["bitfinex","BTCUSD",1693749938985,0.007,25911.0,25910.0,0.71588678]
["bitfinex","BTCUSD",1693749939168,0.007,25911.0,25910.0,0.71534678]
["bitfinex","BTCUSD",1693749939591,0.007,25911.0,25910.0,0.8070749]
["bitfinex","BTCUSD",1693749939996,0.007,25911.0,25910.0,0.8077349]
["bitfinex","BTCUSD",1693749940214,0.007,25911.0,25910.0,0.8077949]
["bitfinex","BTCUSD",1693749940410,0.007,25911.0,25910.0,0.8086949]
["bitfinex","BTCUSD",1693749940606,0.007,25911.0,25910.0,0.8121149]
["bitfinex","BTCUSD",1693749940830,0.007,25911.0,25910.0,0.71654678]
["bitfinex","BTCUSD",1693749941040,0.007,25911.0,25910.0,0.80506621]
["bitfinex","BTCUSD",1693749941263,0.007,25911.0,25910.0,0.71756678]
["bitfinex","BTCUSD",1693749941562,0.007,25911.0,25910.0,0.71768678]
["bitfinex","BTCUSD",1693749941812,0.007,25911.0,25910.0,0.82493641]
["bitfinex","BTCUSD",1693749942230,0.006915,25911.0,25910.0,0.71798678]
["bitfinex","BTCUSD",1693749942467,0.006915,25911.0,25910.0,0.83827123]
["bitfinex","BTCUSD",1693749942677,0.006915,25911.0,25910.0,0.83725123]
["bitfinex","BTCUSD",1693749942829,0.006915,25911.0,25910.0,0.83317123]
["bitfinex","BTCUSD",1693749943034,0.006915,25911.0,25910.0,0.83101123]
["bitfinex","BTCUSD",1693749943236,0.006915,25911.0,25910.0,0.71948678]
["bitfinex","BTCUSD",1693749943437,0.006915,25911.0,25910.0,0.72650678]
["bitfinex","BTCUSD",1693749943641,0.006915,25911.0,25910.0,0.72632678]
["bitfinex","BTCUSD",1693749943846,0.006915,25911.0,25910.0,0.72200678]
["bitfinex","BTCUSD",1693749944072,0.006915,25911.0,25910.0,0.81415739]
["bitfinex","BTCUSD",1693749944275,0.006915,25911.0,25910.0,0.72740678]
["bitfinex","BTCUSD",1693749944475,0.006915,25911.0,25910.0,0.72992678]
["bitfinex","BTCUSD",1693749944633,0.006915,25911.0,25910.0,0.72752678]
["bitfinex","BTCUSD",1693749944833,0.006915,25911.0,25910.0,0.72746678]
["bitfinex","BTCUSD",1693749945089,0.006915,25911.0,25910.0,0.72836678]
["bitfinex","BTCUSD",1693749945295,0.006915,25911.0,25910.0,0.72896678]
["bitfinex","BTCUSD",1693749945640,0.006915,25911.0,25910.0,0.82162264]
["bitfinex","BTCUSD",1693749945796,0.006915,25911.0,25910.0,0.82222264]
["bitfinex","BTCUSD",1693749946006,0.006915,25911.0,25910.0,0.82168264]
["bitfinex","BTCUSD",1693749946177,0.006915,25911.0,25910.0,0.82234264]
["bitfinex","BTCUSD",1693749946376,0.006915,25911.0,25910.0,0.82222264]
["bitfinex","BTCUSD",1693749946717,0.006915,25911.0,25910.0,0.82216264]
["bitfinex","BTCUSD",1693749947061,0.006915,25911.0,25910.0,0.82336264]
["bitfinex","BTCUSD",1693749947319,0.006915,25911.0,25910.0,0.82342264]
["bitfinex","BTCUSD",1693749947539,0.006915,25911.0,25910.0,0.82330264]
["bitfinex","BTCUSD",1693749947744,0.006915,25911.0,25910.0,0.82156264]
["bitfinex","BTCUSD",1693749947968,0.006915,25911.0,25910.0,0.82174264]
["bitfinex","BTCUSD",1693749948167,0.006915,25911.0,25910.0,0.82090264]
["bitfinex","BTCUSD",1693749948314,0.006915,25911.0,25910.0,0.83044264]
["bitfinex","BTCUSD",1693749948523,0.006915,25911.0,25910.0,0.83182264]
["bitfinex","BTCUSD",1693749948860,0.006915,25911.0,25910.0,0.83152264]
["bitfinex","BTCUSD",1693749949108,0.006915,25911.0,25910.0,0.83134264]
["bitfinex","BTCUSD",1693749949406,0.006915,25911.0,25910.0,0.83146264]
["bitfinex","BTCUSD",1693749949554,0.006915,25911.0,25910.0,0.83260264]
["bitfinex","BTCUSD",1693749949739,0.006915,25911.0,25910.0,0.83200264]
["bitfinex","BTCUSD",1693749949949,0.006915,25911.0,25910.0,0.83188264]
["bitfinex","BTCUSD",1693749950151,0.006915,25911.0,25910.0,0.83086264]
["bitfinex","BTCUSD",1693749950378,0.006915,25911.0,25910.0,0.82630264]
["bitfinex","BTCUSD",1693749950598,0.006915,25911.0,25910.0,0.82678264]
["bitfinex","BTCUSD",1693749950802,0.006915,25911.0,25910.0,0.82564264]
["bitfinex","BTCUSD",1693749951004,0.006915,25911.0,25910.0,0.82528264]
["bitfinex","BTCUSD",1693749951418,0.006915,25911.0,25910.0,0.82516264]
["bitfinex","BTCUSD",1693749951630,0.006915,25911.0,25910.0,0.82462264]
["bitfinex","BTCUSD",1693749951823,0.006915,25911.0,25910.0,0.82450264]
["bitfinex","BTCUSD",1693749952004,0.006915,25911.0,25910.0,0.81886264]
["bitfinex","BTCUSD",1693749952210,0.006915,25911.0,25910.0,0.82762264]
["bitfinex","BTCUSD",1693749952364,0.006915,25911.0,25910.0,0.82828264]
["bitfinex","BTCUSD",1693749952562,0.006915,25911.0,25910.0,0.82810264]
["bitfinex","BTCUSD",1693749952767,0.006915,25911.0,25910.0,0.82798264]
["bitfinex","BTCUSD",1693749952963,0.006915,25911.0,25910.0,1.33220885]
["bitfinex","BTCUSD",1693749953267,0.006915,25911.0,25910.0,1.33214885]
["bitfinex","BTCUSD",1693749953491,0.006915,25911.0,25910.0,1.33136885]
["bitfinex","BTCUSD",1693749953687,0.006915,25911.0,25910.0,1.33520885]
["bitfinex","BTCUSD",1693749953896,0.006915,25911.0,25910.0,1.33508885]
["bitfinex","BTCUSD",1693749954264,0.006915,25911.0,25910.0,1.33646885]
["bitfinex","BTCUSD",1693749954490,0.006915,25911.0,25910.0,1.33652885]
["bitfinex","BTCUSD",1693749954679,0.006915,25911.0,25910.0,1.33646885]
["bitfinex","BTCUSD",1693749954852,0.006915,25911.0,25910.0,1.38279678]
["bitfinex","BTCUSD",1693749955030,0.006915,25911.0,25910.0,1.38273678]
["bitfinex","BTCUSD",1693749955213,0.006915,25911.0,25910.0,1.38261678]
["bitfinex","BTCUSD",1693749955426,0.006915,25911.0,25910.0,1.38273678]
["bitfinex","BTCUSD",1693749955806,0.006915,25911.0,25910.0,1.38795678]
["bitfinex","BTCUSD",1693749956009,0.006915,25911.0,25910.0,1.61960303]
["bitfinex","BTCUSD",1693749956144,0.006915,25911.0,25910.0,1.61954303]
["bitfinex","BTCUSD",1693749956345,0.006915,25911.0,25910.0,1.38783678]
["bitfinex","BTCUSD",1693749956550,0.006915,25911.0,25910.0,1.38771678]
["bitfinex","BTCUSD",1693749956915,0.006915,25911.0,25910.0,1.38753678]
["bitfinex","BTCUSD",1693749957033,0.006915,25911.0,25910.0,1.43381131]
["bitfinex","BTCUSD",1693749957235,0.006915,25911.0,25910.0,1.43375131]
["bitfinex","BTCUSD",1693749957619,0.006915,25911.0,25910.0,1.43363131]
["bitfinex","BTCUSD",1693749957922,0.006915,25911.0,25910.0,1.43351131]
["bitfinex","BTCUSD",1693749958131,0.006915,25911.0,25910.0,2.48459131]
["bitfinex","BTCUSD",1693749958335,0.1605,25914.0,25913.0,0.06]
["bitfinex","BTCUSD",1693749958540,0.1605,25914.0,25913.0,0.67827657]
["bitfinex","BTCUSD",1693749958541,0.005,25914.0,25913.0,0.67827657]
["bitfinex","BTCUSD",1693749958742,0.005,25914.0,25913.0,1.25330028]
["bitfinex","BTCUSD",1693749958950,0.005,25914.0,25913.0,1.34642028]
["bitfinex","BTCUSD",1693749959151,0.005,25914.0,25913.0,1.34636028]
["bitfinex","BTCUSD",1693749959352,0.005,25914.0,25913.0,1.53123389]
["bitfinex","BTCUSD",1693749959553,0.005,25914.0,25913.0,1.53009389]
["bitfinex","BTCUSD",1693749959765,0.005,25914.0,25913.0,1.52967389]
["bitfinex","BTCUSD",1693749959967,0.005,25914.0,25913.0,1.52955389]
["bitfinex","BTCUSD",1693749960183,0.005,25914.0,25913.0,1.2984841]
["bitfinex","BTCUSD",1693749960391,0.008,25914.0,25913.0,1.3356041]
["bitfinex","BTCUSD",1693749960596,0.005,25914.0,25913.0,1.81581389]
["bitfinex","BTCUSD",1693749960813,0.005,25914.0,25913.0,1.92960337]
["bitfinex","BTCUSD",1693749960990,0.008,25914.0,25913.0,1.96690337]
["bitfinex","BTCUSD",1693749961195,0.008,25914.0,25913.0,1.96492337]
["bitfinex","BTCUSD",1693749961430,0.008,25914.0,25913.0,1.96456337]
["bitfinex","BTCUSD",1693749961640,0.008,25914.0,25913.0,1.72061861]
["bitfinex","BTCUSD",1693749961846,0.011,25914.0,25913.0,1.9888084]
["bitfinex","BTCUSD",1693749962046,0.011,25914.0,25913.0,1.75815861]
["bitfinex","BTCUSD",1693749962253,0.011,25914.0,25913.0,1.75887861]
["bitfinex","BTCUSD",1693749962428,0.011,25914.0,25913.0,1.6546041]
["bitfinex","BTCUSD",1693749962569,0.011,25914.0,25913.0,1.6535841]
["bitfinex","BTCUSD",1693749962775,0.011,25914.0,25913.0,1.77602942]
["bitfinex","BTCUSD",1693749962981,0.011,25914.0,25913.0,1.77596942]
["bitfinex","BTCUSD",1693749963183,0.011,25914.0,25913.0,1.77614942]
["bitfinex","BTCUSD",1693749963412,0.011,25914.0,25913.0,1.77458942]
["bitfinex","BTCUSD",1693749963613,0.011,25914.0,25913.0,1.77470942]
["bitfinex","BTCUSD",1693749963887,0.011,25914.0,25913.0,1.77488942]
["bitfinex","BTCUSD",1693749964040,0.011,25914.0,25913.0,1.77188942]
["bitfinex","BTCUSD",1693749964257,0.011,25914.0,25913.0,1.6522641]
["bitfinex","BTCUSD",1693749964471,0.011,25914.0,25913.0,1.76842618]
["bitfinex","BTCUSD",1693749964692,0.011,25914.0,25913.0,1.76716618]
["bitfinex","BTCUSD",1693749965011,0.011,25914.0,25913.0,1.76644618]
["bitfinex","BTCUSD",1693749965318,0.011,25914.0,25913.0,1.76746618]
["bitfinex","BTCUSD",1693749965500,0.011,25914.0,25913.0,1.76890618]
["bitfinex","BTCUSD",1693749965745,0.011,25914.0,25913.0,1.77022618]
["bitfinex","BTCUSD",1693749965945,0.011,25914.0,25913.0,1.80043197]
["bitfinex","BTCUSD",1693749966078,0.011,25914.0,25913.0,1.91559796]
["bitfinex","BTCUSD",1693749966281,0.011,25914.0,25913.0,1.91691796]
["bitfinex","BTCUSD",1693749966484,0.011,25914.0,25913.0,1.91679796]
["bitfinex","BTCUSD",1693749966685,0.011,25914.0,25913.0,1.91685796]
["bitfinex","BTCUSD",1693749966911,0.011,25914.0,25913.0,1.80067197]
["bitfinex","BTCUSD",1693749967330,0.011,25914.0,25913.0,1.89870404]
["bitfinex","BTCUSD",1693749967488,0.011,25914.0,25913.0,1.90220165]
["bitfinex","BTCUSD",1693749967691,0.011,25914.0,25913.0,1.80109197]
["bitfinex","BTCUSD",1693749967965,0.011,25914.0,25913.0,1.72677064]
["bitfinex","BTCUSD",1693749968179,0.011,25914.0,25913.0,1.61729836]
["bitfinex","BTCUSD",1693749968291,0.011,25914.0,25913.0,1.61879836]
["bitfinex","BTCUSD",1693749968507,0.011,25914.0,25913.0,1.7149426]
["bitfinex","BTCUSD",1693749968702,0.011,25914.0,25913.0,1.62419836]
["bitfinex","BTCUSD",1693749968908,0.011,25914.0,25913.0,1.71914541]
["bitfinex","BTCUSD",1693749969331,0.011,25914.0,25913.0,1.71734541]
["bitfinex","BTCUSD",1693749969536,0.011,25914.0,25913.0,1.72523442]
["bitfinex","BTCUSD",1693749969711,0.011,25914.0,25913.0,1.72091442]
["bitfinex","BTCUSD",1693749969913,0.011,25914.0,25913.0,1.81110511]
["bitfinex","BTCUSD",1693749970239,0.011,25914.0,25913.0,1.71923442]
["bitfinex","BTCUSD",1693749970466,0.011,25914.0,25913.0,1.74961035]
["bitfinex","BTCUSD",1693749970680,0.011,25914.0,25913.0,1.84213713]
["bitfinex","BTCUSD",1693749970884,0.011,25914.0,25913.0,1.74949035]
["bitfinex","BTCUSD",1693749971065,0.011,25914.0,25913.0,1.72990331]
["bitfinex","BTCUSD",1693749971374,0.011,25914.0,25913.0,1.39077597]
["bitfinex","BTCUSD",1693749971578,0.011,25914.0,25913.0,1.38981597]
["bitfinex","BTCUSD",1693749971777,0.011,25914.0,25913.0,1.38843597]
["bitfinex","BTCUSD",1693749971979,0.011,25914.0,25913.0,1.38861597]
["bitfinex","BTCUSD",1693749972288,0.011,25914.0,25913.0,1.39023597]
["bitfinex","BTCUSD",1693749972439,0.011,25914.0,25913.0,1.75392304]
["bitfinex","BTCUSD",1693749972824,0.011,25914.0,25913.0,1.63929196]
["bitfinex","BTCUSD",1693749973189,0.011,25914.0,25913.0,1.72895097]
["bitfinex","BTCUSD",1693749973369,0.011,25914.0,25913.0,1.72775097]
["bitfinex","BTCUSD",1693749973571,0.011,25914.0,25913.0,1.65761857]
["bitfinex","BTCUSD",1693749973746,0.011,25914.0,25913.0,1.06288932]
["bitfinex","BTCUSD",1693749974221,0.011,25914.0,25913.0,1.16562506]
["bitfinex","BTCUSD",1693749988757,0.011,25914.0,25913.0,1.16504606]
["bitfinex","BTCUSD",1693749990117,0.011,25914.0,25913.0,1.16507152]
["bitfinex","BTCUSD",1693749995725,0.011,25914.0,25913.0,1.22999152]
["bitfinex","BTCUSD",1693749996501,0.011,25914.0,25913.0,1.36869963]
["bitfinex","BTCUSD",1693749996690,0.011,25914.0,25913.0,1.22999152]
["bitfinex","BTCUSD",1693749996823,0.011,25914.0,25913.0,1.36887963]
["bitfinex","BTCUSD",1693749997025,0.011,25914.0,25913.0,1.36923963]
["bitfinex","BTCUSD",1693749997450,0.011,25914.0,25913.0,1.30383963]
["bitfinex","BTCUSD",1693749998075,0.00932,25914.0,25913.0,1.75989723]
["bitfinex","BTCUSD",1693749998864,0.00932,25914.0,25913.0,1.66738516]
["bitfinex","BTCUSD",1693750002039,0.00932,25914.0,25913.0,1.85240931]
["bitfinex","BTCUSD",1693750003814,0.00932,25914.0,25913.0,1.7806012]
["bitfinex","BTCUSD",1693750004015,0.00932,25914.0,25913.0,1.7791012]
["bitfinex","BTCUSD",1693750004225,0.00932,25914.0,25913.0,1.7790412]
["bitfinex","BTCUSD",1693750004424,0.00932,25914.0,25913.0,1.7789812]
["bitfinex","BTCUSD",1693750004700,0.00932,25914.0,25913.0,1.7791012]
["bitfinex","BTCUSD",1693750004907,0.00932,25914.0,25913.0,1.7786212]
["bitfinex","BTCUSD",1693750005121,0.00932,25914.0,25913.0,1.7786812]
["bitfinex","BTCUSD",1693750005436,0.00932,25914.0,25913.0,1.7136412]
["bitfinex","BTCUSD",1693750006304,0.00932,25914.0,25913.0,1.77868098]
["bitfinex","BTCUSD",1693750006444,0.00932,25914.0,25913.0,1.71388098]
["bitfinex","BTCUSD",1693750006644,0.00932,25914.0,25913.0,1.77880098]
["bitfinex","BTCUSD",1693750007078,0.00932,25914.0,25913.0,1.77898098]
["bitfinex","BTCUSD",1693750007423,0.00932,25914.0,25913.0,2.0117616]
["bitfinex","BTCUSD",1693750007650,0.00932,25914.0,25913.0,2.0112816]
["bitfinex","BTCUSD",1693750007851,0.00932,25914.0,25913.0,2.0113416]
["bitfinex","BTCUSD",1693750008169,0.00932,25914.0,25913.0,1.8272771]
["bitfinex","BTCUSD",1693750008349,0.00932,25914.0,25913.0,1.8273971]
["bitfinex","BTCUSD",1693750008870,0.00902,25914.0,25913.0,1.8275171]
["bitfinex","BTCUSD",1693750009076,0.00902,25914.0,25913.0,1.8272771]
["bitfinex","BTCUSD",1693750009229,0.00902,25914.0,25913.0,1.8274571]
["bitfinex","BTCUSD",1693750009438,0.00902,25914.0,25913.0,1.8276371]
["bitfinex","BTCUSD",1693750009662,0.00902,25914.0,25913.0,1.8273971]
["bitfinex","BTCUSD",1693750009929,0.00902,25914.0,25913.0,2.0126602]
["bitfinex","BTCUSD",1693750010133,0.00902,25914.0,25913.0,1.8287171]
["bitfinex","BTCUSD",1693750010339,0.00902,25914.0,25913.0,2.01409961]
["bitfinex","BTCUSD",1693750010566,0.00902,25914.0,25913.0,2.01379961]
["bitfinex","BTCUSD",1693750010959,0.00902,25914.0,25913.0,2.01385961]
["bitfinex","BTCUSD",1693750011387,0.00902,25914.0,25913.0,2.01391961]
["bitfinex","BTCUSD",1693750011587,0.00902,25914.0,25913.0,2.01397961]
["bitfinex","BTCUSD",1693750011785,0.00902,25914.0,25913.0,2.01385961]
["bitfinex","BTCUSD",1693750012129,0.00902,25914.0,25913.0,2.01409961]
["bitfinex","BTCUSD",1693750012283,0.00902,25914.0,25913.0,2.01379961]
["bitfinex","BTCUSD",1693750012484,0.00902,25914.0,25913.0,2.01805961]
["bitfinex","BTCUSD",1693750012692,0.00902,25914.0,25913.0,2.01823961]
["bitfinex","BTCUSD",1693750012896,0.00902,25914.0,25913.0,2.01805961]
["bitfinex","BTCUSD",1693750013099,0.00902,25914.0,25913.0,2.01823961]
["bitfinex","BTCUSD",1693750013297,0.00902,25914.0,25913.0,2.01829961]
["bitfinex","BTCUSD",1693750013458,0.00902,25914.0,25913.0,2.01841961]
["bitfinex","BTCUSD",1693750013659,0.00902,25914.0,25913.0,2.01937961]
["bitfinex","BTCUSD",1693750014296,0.00902,25914.0,25913.0,2.01979961]
["bitfinex","BTCUSD",1693750014493,0.00902,25914.0,25913.0,2.01973961]
["bitfinex","BTCUSD",1693750014755,0.00902,25914.0,25913.0,2.01986217]
["bitfinex","BTCUSD",1693750014935,0.00902,25914.0,25913.0,2.01968217]
["bitfinex","BTCUSD",1693750015233,0.00902,25914.0,25913.0,2.01962217]
["bitfinex","BTCUSD",1693750015586,0.00902,25914.0,25913.0,2.01974217]
["bitfinex","BTCUSD",1693750015994,0.00902,25914.0,25913.0,2.01968217]
["bitfinex","BTCUSD",1693750016196,0.00902,25914.0,25913.0,2.01962217]
["bitfinex","BTCUSD",1693750016501,0.00902,25914.0,25913.0,1.8347771]
["bitfinex","BTCUSD",1693750016717,0.00902,25914.0,25913.0,1.8344771]
["bitfinex","BTCUSD",1693750016931,0.00902,25914.0,25913.0,1.8341771]
["bitfinex","BTCUSD",1693750017129,0.00902,25914.0,25913.0,1.8344771]
["bitfinex","BTCUSD",1693750017538,0.00902,25914.0,25913.0,1.8344171]
["bitfinex","BTCUSD",1693750017753,0.00902,25914.0,25913.0,1.8343571]
["bitfinex","BTCUSD",1693750018090,0.00902,25914.0,25913.0,2.01968298]
["bitfinex","BTCUSD",1693750018498,0.00902,25914.0,25913.0,1.8339371]
["bitfinex","BTCUSD",1693750018798,0.00902,25914.0,25913.0,1.8328571]
["bitfinex","BTCUSD",1693750019295,0.00902,25914.0,25913.0,1.8329171]
["bitfinex","BTCUSD",1693750019501,0.00902,25914.0,25913.0,1.8332171]
["bitfinex","BTCUSD",1693750019705,0.00902,25914.0,25913.0,1.8329171]
["bitfinex","BTCUSD",1693750020121,0.00902,25914.0,25913.0,1.8328571]
["bitfinex","BTCUSD",1693750020320,0.00902,25914.0,25913.0,1.8341771]
["bitfinex","BTCUSD",1693750020519,0.00902,25914.0,25913.0,1.8336971]
["bitfinex","BTCUSD",1693750020739,0.00902,25914.0,25913.0,1.8336371]
["bitfinex","BTCUSD",1693750021135,0.00902,25914.0,25913.0,1.8325571]
["bitfinex","BTCUSD",1693750021333,0.00902,25914.0,25913.0,1.8311171]
["bitfinex","BTCUSD",1693750021476,0.00902,25914.0,25913.0,1.8314171]
["bitfinex","BTCUSD",1693750021675,0.00902,25914.0,25913.0,1.8316571]
["bitfinex","BTCUSD",1693750021886,0.00902,25914.0,25913.0,1.8307571]
["bitfinex","BTCUSD",1693750022277,0.00902,25914.0,25913.0,1.8308171]
["bitfinex","BTCUSD",1693750022889,0.00902,25914.0,25913.0,1.8309971]
["bitfinex","BTCUSD",1693750023091,0.00902,25914.0,25913.0,1.8310571]
["bitfinex","BTCUSD",1693750023538,0.00902,25914.0,25913.0,1.8312971]
["bitfinex","BTCUSD",1693750023724,0.00902,25914.0,25913.0,1.8310571]
["bitfinex","BTCUSD",1693750024126,0.00902,25914.0,25913.0,1.8309971]
["bitfinex","BTCUSD",1693750024327,0.00902,25914.0,25913.0,1.8315371]
["bitfinex","BTCUSD",1693750024554,0.00902,25914.0,25913.0,1.8315971]
["bitfinex","BTCUSD",1693750024764,0.00902,25914.0,25913.0,1.8327971]
["bitfinex","BTCUSD",1693750025173,0.00902,25914.0,25913.0,1.8323771]
["bitfinex","BTCUSD",1693750025376,0.00902,25914.0,25913.0,1.8323171]
["bitfinex","BTCUSD",1693750025806,0.00902,25914.0,25913.0,1.8327971]
["bitfinex","BTCUSD",1693750026002,0.00902,25914.0,25913.0,1.8350171]
["bitfinex","BTCUSD",1693750026203,0.00902,25914.0,25913.0,1.8349571]
["bitfinex","BTCUSD",1693750026403,0.00902,25914.0,25913.0,2.02010502]
["bitfinex","BTCUSD",1693750026606,0.00902,25914.0,25913.0,2.02016502]
["bitfinex","BTCUSD",1693750026808,0.00902,25914.0,25913.0,1.8350771]
["bitfinex","BTCUSD",1693750027008,0.00902,25914.0,25913.0,1.8348371]
["bitfinex","BTCUSD",1693750027224,0.00902,25914.0,25913.0,2.01950449]
["bitfinex","BTCUSD",1693750027557,0.00902,25914.0,25913.0,2.01896449]
["bitfinex","BTCUSD",1693750027768,0.00902,25914.0,25913.0,2.01890449]
["bitfinex","BTCUSD",1693750027962,0.00902,25914.0,25913.0,2.01932449]
["bitfinex","BTCUSD",1693750028211,0.00902,25914.0,25913.0,2.01956449]
["bitfinex","BTCUSD",1693750028365,0.00902,25914.0,25913.0,2.01950449]
["bitfinex","BTCUSD",1693750028561,0.00902,25914.0,25913.0,2.01944449]
["bitfinex","BTCUSD",1693750028856,0.00902,25914.0,25913.0,2.01956449]
["bitfinex","BTCUSD",1693750029012,0.00902,25914.0,25913.0,1.8342371]
["bitfinex","BTCUSD",1693750029226,0.00902,25914.0,25913.0,1.8320171]
["bitfinex","BTCUSD",1693750029752,0.00902,25914.0,25913.0,1.8316571]
["bitfinex","BTCUSD",1693750030012,0.00902,25914.0,25913.0,1.8315971]
["bitfinex","BTCUSD",1693750030166,0.00902,25914.0,25913.0,1.8318371]
["bitfinex","BTCUSD",1693750030373,0.00902,25914.0,25913.0,1.8315371]
["bitfinex","BTCUSD",1693750030567,0.00902,25914.0,25913.0,1.8318371]
["bitfinex","BTCUSD",1693750030774,0.00902,25914.0,25913.0,1.8315371]
["bitfinex","BTCUSD",1693750030997,0.00902,25914.0,25913.0,1.8318971]
["bitfinex","BTCUSD",1693750031317,0.00902,25914.0,25913.0,1.8315371]
["bitfinex","BTCUSD",1693750031448,0.04550345,25914.0,25913.0,1.8318371]
["bitfinex","BTCUSD",1693750031649,0.04550345,25914.0,25913.0,1.8318971]
["bitfinex","BTCUSD",1693750031849,0.04550345,25914.0,25913.0,1.8321371]
["bitfinex","BTCUSD",1693750032050,0.04550345,25914.0,25913.0,1.8326771]
["bitfinex","BTCUSD",1693750032251,0.04550345,25914.0,25913.0,1.8321371]
["bitfinex","BTCUSD",1693750032455,0.04550345,25914.0,25913.0,1.8321971]
["bitfinex","BTCUSD",1693750032863,0.04550345,25914.0,25913.0,1.8348371]
["bitfinex","BTCUSD",1693750033567,0.04550345,25914.0,25913.0,1.8347771]
["bitfinex","BTCUSD",1693750033768,0.04550345,25914.0,25913.0,2.01980222]
["bitfinex","BTCUSD",1693750033965,0.04550345,25914.0,25913.0,1.8344771]
["bitfinex","BTCUSD",1693750034268,0.04550345,25914.0,25913.0,1.8349571]
["bitfinex","BTCUSD",1693750034465,0.04550345,25914.0,25913.0,1.8348971]
["bitfinex","BTCUSD",1693750034681,0.04550345,25914.0,25913.0,1.8351371]
["bitfinex","BTCUSD",1693750034897,0.04550345,25914.0,25913.0,1.8340571]
["bitfinex","BTCUSD",1693750035304,0.04550345,25914.0,25913.0,1.8336971]
["bitfinex","BTCUSD",1693750035509,0.04550345,25914.0,25913.0,1.8340571]
["bitfinex","BTCUSD",1693750035706,0.04550345,25914.0,25913.0,1.8339971]
["bitfinex","BTCUSD",1693750035925,0.04550345,25914.0,25913.0,1.8342371]
["bitfinex","BTCUSD",1693750036131,0.04550345,25914.0,25913.0,1.8340571]
["bitfinex","BTCUSD",1693750036333,0.04550345,25914.0,25913.0,1.8338171]
["bitfinex","BTCUSD",1693750036533,0.04550345,25914.0,25913.0,1.8337571]
["bitfinex","BTCUSD",1693750036879,0.04550345,25914.0,25913.0,1.8348971]
["bitfinex","BTCUSD",1693750037082,0.04550345,25914.0,25913.0,1.8349571]
["bitfinex","BTCUSD",1693750037285,0.04550345,25914.0,25913.0,1.8351971]
["bitfinex","BTCUSD",1693750037484,0.04550345,25914.0,25913.0,1.8346571]
["bitfinex","BTCUSD",1693750038140,0.04550345,25914.0,25913.0,1.8347171]
["bitfinex","BTCUSD",1693750038721,0.04550345,25914.0,25913.0,1.8344771]
["bitfinex","BTCUSD",1693750039129,0.04550345,25914.0,25913.0,1.8335771]
["bitfinex","BTCUSD",1693750039332,0.04550345,25914.0,25913.0,1.8337571]
["bitfinex","BTCUSD",1693750039507,0.04550345,25914.0,25913.0,1.8306971]
["bitfinex","BTCUSD",1693750039852,0.04550345,25914.0,25913.0,1.8305171]
["bitfinex","BTCUSD",1693750040059,0.04550345,25914.0,25913.0,1.8313571]
["bitfinex","BTCUSD",1693750040262,0.04550345,25914.0,25913.0,1.8319571]
["bitfinex","BTCUSD",1693750040483,0.04550345,25914.0,25913.0,1.8318371]
["bitfinex","BTCUSD",1693750040613,0.04550345,25914.0,25913.0,1.8313571]
["bitfinex","BTCUSD",1693750040831,0.04550345,25914.0,25913.0,1.8324371]
["bitfinex","BTCUSD",1693750041035,0.04550345,25914.0,25913.0,1.8308771]
["bitfinex","BTCUSD",1693750041237,0.04550345,25914.0,25913.0,1.8318371]
["bitfinex","BTCUSD",1693750041845,0.04550345,25914.0,25913.0,1.8317171]
["bitfinex","BTCUSD",1693750042041,0.04550345,25914.0,25913.0,1.8317771]
["bitfinex","BTCUSD",1693750042243,0.04550345,25914.0,25913.0,1.8317171]
["bitfinex","BTCUSD",1693750042463,0.04550345,25914.0,25913.0,1.8315971]
["bitfinex","BTCUSD",1693750042711,0.04550345,25914.0,25913.0,1.8320171]
["bitfinex","BTCUSD",1693750043164,0.04550345,25914.0,25913.0,1.8316571]
["bitfinex","BTCUSD",1693750043595,0.04550345,25914.0,25913.0,1.8307571]
["bitfinex","BTCUSD",1693750044154,0.04550345,25914.0,25913.0,1.8308771]
["bitfinex","BTCUSD",1693750044387,0.04550345,25914.0,25913.0,1.8312971]
["bitfinex","BTCUSD",1693750044596,0.04550345,25914.0,25913.0,1.8300971]
["bitfinex","BTCUSD",1693750044801,0.04550345,25914.0,25913.0,1.8311171]
["bitfinex","BTCUSD",1693750045056,0.04550345,25914.0,25913.0,1.8312371]
["bitfinex","BTCUSD",1693750045184,0.04550345,25914.0,25913.0,1.8308771]
["bitfinex","BTCUSD",1693750045390,0.04550345,25914.0,25913.0,1.8307571]
["bitfinex","BTCUSD",1693750045670,0.04550345,25914.0,25913.0,1.8308771]
["bitfinex","BTCUSD",1693750046255,0.04550345,25914.0,25913.0,1.8307571]
["bitfinex","BTCUSD",1693750046666,0.04550345,25914.0,25913.0,1.8304571]
["bitfinex","BTCUSD",1693750046863,0.04550345,25914.0,25913.0,1.8307571]
["bitfinex","BTCUSD",1693750047044,0.04550345,25914.0,25913.0,1.8303371]
["bitfinex","BTCUSD",1693750047245,0.04550345,25914.0,25913.0,1.8300371]
["bitfinex","BTCUSD",1693750047455,0.04550345,25914.0,25913.0,1.8306971]
["bitfinex","BTCUSD",1693750047649,0.04550345,25914.0,25913.0,1.8319571]
["bitfinex","BTCUSD",1693750047962,0.04550345,25914.0,25913.0,1.8320171]
["bitfinex","BTCUSD",1693750048173,0.04550345,25914.0,25913.0,1.8316571]
["bitfinex","BTCUSD",1693750048378,0.04550345,25914.0,25913.0,1.8319571]
["bitfinex","BTCUSD",1693750048535,0.04550345,25914.0,25913.0,1.8305171]
["bitfinex","BTCUSD",1693750048962,0.04550345,25914.0,25913.0,1.8305771]
["bitfinex","BTCUSD",1693750049641,0.04550345,25914.0,25913.0,1.8319571]
["bitfinex","BTCUSD",1693750049807,0.04550345,25914.0,25913.0,1.8378371]
["bitfinex","BTCUSD",1693750050066,0.04550345,25914.0,25913.0,1.8375371]
["bitfinex","BTCUSD",1693750050425,0.04550345,25914.0,25913.0,1.8365771]
["bitfinex","BTCUSD",1693750050630,0.04550345,25914.0,25913.0,1.8374771]
["bitfinex","BTCUSD",1693750051174,0.04550345,25914.0,25913.0,1.8374171]
["bitfinex","BTCUSD",1693750051379,0.04550345,25914.0,25913.0,1.8365771]
["bitfinex","BTCUSD",1693750051607,0.04550345,25914.0,25913.0,1.8364571]
["bitfinex","BTCUSD",1693750051724,0.04550345,25914.0,25913.0,1.8363971]
["bitfinex","BTCUSD",1693750052129,0.04550345,25914.0,25913.0,1.8363371]
["bitfinex","BTCUSD",1693750052354,0.04550345,25914.0,25913.0,1.8362771]
["bitfinex","BTCUSD",1693750052772,0.04550345,25914.0,25913.0,1.8349571]
["bitfinex","BTCUSD",1693750053119,0.04550345,25914.0,25913.0,1.8347771]
["bitfinex","BTCUSD",1693750053273,0.04550345,25914.0,25913.0,1.8347171]
["bitfinex","BTCUSD",1693750053611,0.04550345,25914.0,25913.0,1.8357971]
["bitfinex","BTCUSD",1693750053946,0.04550345,25914.0,25913.0,1.8356771]
["bitfinex","BTCUSD",1693750054274,0.04550345,25914.0,25913.0,1.8356171]
["bitfinex","BTCUSD",1693750054678,0.04550345,25914.0,25913.0,1.8355571]
["bitfinex","BTCUSD",1693750054879,0.04550345,25914.0,25913.0,1.8354371]
["bitfinex","BTCUSD",1693750055329,0.04550345,25914.0,25913.0,1.8353771]
["bitfinex","BTCUSD",1693750055509,0.04550345,25914.0,25913.0,1.8350771]
["bitfinex","BTCUSD",1693750055712,0.04550345,25914.0,25913.0,1.8346571]
["bitfinex","BTCUSD",1693750056179,0.04550345,25914.0,25913.0,1.8345971]
["bitfinex","BTCUSD",1693750056382,0.04550345,25914.0,25913.0,1.8329771]
["bitfinex","BTCUSD",1693750056586,0.04550345,25914.0,25913.0,1.8330371]
["bitfinex","BTCUSD",1693750056763,0.04550345,25914.0,25913.0,1.8329771]
["bitfinex","BTCUSD",1693750057317,0.04550345,25914.0,25913.0,1.8330971]
["bitfinex","BTCUSD",1693750057893,0.04550345,25914.0,25913.0,1.8330371]
["bitfinex","BTCUSD",1693750058034,0.04550345,25914.0,25913.0,1.8329771]
["bitfinex","BTCUSD",1693750058610,0.04550345,25914.0,25913.0,1.8329171]
["bitfinex","BTCUSD",1693750058817,0.04550345,25914.0,25913.0,1.8340571]
["bitfinex","BTCUSD",1693750059197,0.04550345,25914.0,25913.0,1.8328571]
["bitfinex","BTCUSD",1693750059615,0.04550345,25914.0,25913.0,1.8279371]
["bitfinex","BTCUSD",1693750059774,0.04550345,25914.0,25913.0,1.8278771]
["bitfinex","BTCUSD",1693750060205,0.04550345,25914.0,25913.0,1.8278171]
["bitfinex","BTCUSD",1693750060378,0.04550345,25914.0,25913.0,1.8278771]
["bitfinex","BTCUSD",1693750060760,0.04550345,25914.0,25913.0,1.8279371]
["bitfinex","BTCUSD",1693750060959,0.04550345,25914.0,25913.0,1.8279971]
["bitfinex","BTCUSD",1693750061560,0.04550345,25914.0,25913.0,1.8280571]
["bitfinex","BTCUSD",1693750061772,0.04550345,25914.0,25913.0,1.8281771]
["bitfinex","BTCUSD",1693750061921,0.04550345,25914.0,25913.0,1.8282371]
["bitfinex","BTCUSD",1693750062123,0.04550345,25914.0,25913.0,1.8282971]
["bitfinex","BTCUSD",1693750062329,0.04550345,25914.0,25913.0,1.8277571]
["bitfinex","BTCUSD",1693750062527,0.04550345,25914.0,25913.0,1.8272171]
["bitfinex","BTCUSD",1693750062755,0.04550345,25914.0,25913.0,1.8273971]
["bitfinex","BTCUSD",1693750062950,0.04550345,25914.0,25913.0,1.8271571]
["bitfinex","BTCUSD",1693750063157,0.04550345,25914.0,25913.0,1.8274571]
["bitfinex","BTCUSD",1693750063424,0.04550345,25914.0,25913.0,1.8275171]
["bitfinex","BTCUSD",1693750063769,0.04550345,25914.0,25913.0,1.8275771]
["bitfinex","BTCUSD",1693750063971,0.04550345,25914.0,25913.0,1.8276371]
["bitfinex","BTCUSD",1693750064177,0.04550345,25914.0,25913.0,1.8284771]
["bitfinex","BTCUSD",1693750064377,0.04550345,25914.0,25913.0,1.8278771]
["bitfinex","BTCUSD",1693750064716,0.04550345,25914.0,25913.0,1.8281771]
["bitfinex","BTCUSD",1693750064999,0.04550345,25914.0,25913.0,1.8279371]
["bitfinex","BTCUSD",1693750065237,0.04550345,25914.0,25913.0,1.8279971]
["bitfinex","BTCUSD",1693750065556,0.04550345,25914.0,25913.0,1.8281171]
["bitfinex","BTCUSD",1693750065756,0.04550345,25914.0,25913.0,1.8285971]
["bitfinex","BTCUSD",1693750065994,0.04550345,25914.0,25913.0,1.8285371]
["bitfinex","BTCUSD",1693750066202,0.04550345,25914.0,25913.0,1.8283571]
["bitfinex","BTCUSD",1693750066466,0.04550345,25914.0,25913.0,1.8278171]
["bitfinex","BTCUSD",1693750066669,0.04550345,25914.0,25913.0,1.8286571]
["bitfinex","BTCUSD",1693750066847,0.04550345,25914.0,25913.0,1.8282971]
["bitfinex","BTCUSD",1693750067313,0.04550345,25914.0,25913.0,1.14059945]
["bitfinex","BTCUSD",1693750067520,0.04550345,25914.0,25913.0,1.82825347]
["bitfinex","BTCUSD",1693750067770,0.04550345,25914.0,25913.0,1.82855347]
["bitfinex","BTCUSD",1693750067972,0.04550345,25914.0,25913.0,1.82849347]
["bitfinex","BTCUSD",1693750068330,0.04550345,25914.0,25913.0,1.82843347]
["bitfinex","BTCUSD",1693750068543,0.04550345,25914.0,25913.0,1.83023347]
["bitfinex","BTCUSD",1693750068741,0.04550345,25914.0,25913.0,1.83029347]
["bitfinex","BTCUSD",1693750068912,0.04550345,25914.0,25913.0,1.82999347]
["bitfinex","BTCUSD",1693750069267,0.04550345,25914.0,25913.0,1.82975347]
["bitfinex","BTCUSD",1693750069897,0.04550345,25914.0,25913.0,1.83677347]
["bitfinex","BTCUSD",1693750070107,0.04550345,25914.0,25913.0,1.83749347]
["bitfinex","BTCUSD",1693750070301,0.04550345,25914.0,25913.0,1.83641347]
["bitfinex","BTCUSD",1693750070508,0.04550345,25914.0,25913.0,1.83443347]
["bitfinex","BTCUSD",1693750070872,0.04550345,25914.0,25913.0,1.83437347]
["bitfinex","BTCUSD",1693750071082,0.04550345,25914.0,25913.0,1.83431347]
["bitfinex","BTCUSD",1693750071265,0.04550345,25914.0,25913.0,1.83425347]
["bitfinex","BTCUSD",1693750071472,0.04550345,25914.0,25913.0,1.83437347]
["bitfinex","BTCUSD",1693750071691,0.04550345,25914.0,25913.0,1.83431347]
["bitfinex","BTCUSD",1693750072050,0.04550345,25914.0,25913.0,1.83413347]
["bitfinex","BTCUSD",1693750072184,0.04550345,25914.0,25913.0,1.83425347]
["bitfinex","BTCUSD",1693750072740,0.04550345,25914.0,25913.0,1.83419347]
["bitfinex","BTCUSD",1693750072942,0.04550345,25914.0,25913.0,1.83425347]
["bitfinex","BTCUSD",1693750073170,0.04550345,25914.0,25913.0,1.83431347]
["bitfinex","BTCUSD",1693750073347,0.04550345,25914.0,25913.0,1.83419347]
["bitfinex","BTCUSD",1693750073572,0.04550345,25914.0,25913.0,1.83425347]
["bitfinex","BTCUSD",1693750073791,0.04550345,25914.0,25913.0,1.83419347]
["bitfinex","BTCUSD",1693750073973,0.04550345,25914.0,25913.0,1.83413347]
["bitfinex","BTCUSD",1693750074187,0.04550345,25914.0,25913.0,1.83419347]
["bitfinex","BTCUSD",1693750074719,0.04550345,25914.0,25913.0,1.83305347]
["bitfinex","BTCUSD",1693750075417,0.04550345,25914.0,25913.0,1.82867347]
["bitfinex","BTCUSD",1693750075629,0.06550345,25914.0,25913.0,0.30562627]
["bitfinex","BTCUSD",1693750075836,0.24508245,25914.0,25913.0,0.074]
["bitfinex","BTCUSD",1693750076045,0.26508245,25914.0,25913.0,0.074]
["bitfinex","BTCUSD",1693750076259,0.080579,25911.0,25910.0,0.09265209]
["bitfinex","BTCUSD",1693750076467,0.02,25910.0,25908.0,0.09265209]
["bitfinex","BTCUSD",1693750076671,0.40708678,25910.0,25908.0,0.09265209]
["bitfinex","BTCUSD",1693750076882,0.080579,25908.0,25907.0,0.0925845]
["bitfinex","BTCUSD",1693750077720,0.26664504,25908.0,25907.0,0.0925845]
["bitfinex","BTCUSD",1693750078336,0.27064504,25908.0,25907.0,0.1255845]
["bitfinex","BTCUSD",1693750078539,0.27064504,25908.0,25907.0,0.033]
["bitfinex","BTCUSD",1693750079747,0.27464504,25908.0,25907.0,0.069]
["bitfinex","BTCUSD",1693750080594,0.088579,25908.0,25907.0,0.069]
["bitfinex","BTCUSD",1693750080821,0.088579,25908.0,25907.0,0.188]
["bitfinex","BTCUSD",1693750082010,0.008,25908.0,25907.0,0.3123467]
["bitfinex","BTCUSD",1693750082211,0.028,25908.0,25907.0,0.4049312]
["bitfinex","BTCUSD",1693750082740,0.008,25908.0,25907.0,0.4049312]
["bitfinex","BTCUSD",1693750085438,0.008,25908.0,25907.0,0.79201798]
["bitfinex","BTCUSD",1693750085653,0.008,25908.0,25907.0,1.37916668]
["bitfinex","BTCUSD",1693750085859,0.008,25908.0,25907.0,1.38243149]
["bitfinex","BTCUSD",1693750086076,0.008,25908.0,25907.0,1.28964218]
["bitfinex","BTCUSD",1693750086285,0.04570808,25908.0,25907.0,1.40463511]
["bitfinex","BTCUSD",1693750086537,0.008,25908.0,25907.0,1.40313511]
["bitfinex","BTCUSD",1693750086739,0.008,25908.0,25907.0,1.40439511]
["bitfinex","BTCUSD",1693750086969,0.008,25908.0,25907.0,1.40373511]
["bitfinex","BTCUSD",1693750087192,0.008,25908.0,25907.0,1.40343511]
["bitfinex","BTCUSD",1693750087410,0.008,25908.0,25907.0,1.40277511]
["bitfinex","BTCUSD",1693750087623,0.008,25908.0,25907.0,1.40259511]
["bitfinex","BTCUSD",1693750087844,0.008,25908.0,25907.0,1.40037511]
["bitfinex","BTCUSD",1693750088061,0.008,25908.0,25907.0,1.39893511]
["bitfinex","BTCUSD",1693750088242,0.008,25908.0,25907.0,1.39869511]
["bitfinex","BTCUSD",1693750088396,0.008,25908.0,25907.0,1.39809511]
["bitfinex","BTCUSD",1693750088594,0.008,25908.0,25907.0,1.39749511]
["bitfinex","BTCUSD",1693750088808,0.008,25908.0,25907.0,1.39604894]
["bitfinex","BTCUSD",1693750089008,0.008,25908.0,25907.0,1.39664894]
["bitfinex","BTCUSD",1693750089218,0.008,25908.0,25907.0,1.39520894]
["bitfinex","BTCUSD",1693750089417,0.008,25908.0,25907.0,1.39514894]
["bitfinex","BTCUSD",1693750089592,0.008,25908.0,25907.0,1.39472894]
["bitfinex","BTCUSD",1693750089983,0.008,25908.0,25907.0,1.39454894]
["bitfinex","BTCUSD",1693750090195,0.008,25908.0,25907.0,1.39424894]
["bitfinex","BTCUSD",1693750090406,0.008,25908.0,25907.0,1.39400894]
["bitfinex","BTCUSD",1693750090611,0.008,25908.0,25907.0,1.39376894]
["bitfinex","BTCUSD",1693750090809,0.008,25908.0,25907.0,1.39346894]
["bitfinex","BTCUSD",1693750091014,0.008,25908.0,25907.0,1.39328894]
["bitfinex","BTCUSD",1693750091212,0.008,25908.0,25907.0,1.27685601]
["bitfinex","BTCUSD",1693750091444,0.008,25908.0,25907.0,1.39933564]
["bitfinex","BTCUSD",1693750091634,0.008,25908.0,25907.0,1.33345564]
["bitfinex","BTCUSD",1693750096111,0.04890815,25908.0,25907.0,1.33345564]
["bitfinex","BTCUSD",1693750096718,0.04890815,25908.0,25907.0,1.62976041]
["bitfinex","BTCUSD",1693750096893,0.04890815,25908.0,25907.0,1.89140415]
["bitfinex","BTCUSD",1693750097094,0.04890815,25908.0,25907.0,1.88900415]
["bitfinex","BTCUSD",1693750097289,0.04890815,25908.0,25907.0,2.59032415]
["bitfinex","BTCUSD",1693750097553,0.04090815,25908.0,25907.0,2.51712415]
["bitfinex","BTCUSD",1693750097734,0.04090815,25908.0,25907.0,2.51380574]
["bitfinex","BTCUSD",1693750097959,0.04690815,25908.0,25907.0,2.35890382]
["bitfinex","BTCUSD",1693750098130,0.006,25908.0,25907.0,2.35878382]
["bitfinex","BTCUSD",1693750098344,0.006,25908.0,25907.0,2.37618382]
["bitfinex","BTCUSD",1693750098521,0.006,25908.0,25907.0,2.37306382]
["bitfinex","BTCUSD",1693750098715,0.006,25908.0,25907.0,2.37474382]
["bitfinex","BTCUSD",1693750098934,0.006,25908.0,25907.0,2.37150382]
["bitfinex","BTCUSD",1693750099103,0.04394004,25908.0,25907.0,2.33282382]
["bitfinex","BTCUSD",1693750099334,0.04094004,25908.0,25907.0,2.32826382]
["bitfinex","BTCUSD",1693750099544,0.04694004,25908.0,25907.0,2.36418382]
["bitfinex","BTCUSD",1693750099760,0.04394004,25908.0,25907.0,2.32094382]
["bitfinex","BTCUSD",1693750099988,0.04694004,25908.0,25907.0,2.35662382]
["bitfinex","BTCUSD",1693750100232,0.04694004,25908.0,25907.0,2.21172382]
["bitfinex","BTCUSD",1693750100455,0.04694004,25908.0,25907.0,2.50755711]
["bitfinex","BTCUSD",1693750100657,0.04694004,25908.0,25907.0,2.51085711]
["bitfinex","BTCUSD",1693750100974,0.04694004,25908.0,25907.0,2.69035442]
["bitfinex","BTCUSD",1693750101172,0.04694004,25908.0,25907.0,2.5087012]
["bitfinex","BTCUSD",1693750101378,0.04694004,25908.0,25907.0,1.8091812]
["bitfinex","BTCUSD",1693750101591,0.04694004,25908.0,25907.0,1.81889334]
["bitfinex","BTCUSD",1693750101799,0.04694004,25908.0,25907.0,1.80282892]
["bitfinex","BTCUSD",1693750102002,0.04694004,25908.0,25907.0,1.80354892]
["bitfinex","BTCUSD",1693750102176,0.04694004,25908.0,25907.0,1.80402892]
["bitfinex","BTCUSD",1693750102383,0.04694004,25908.0,25907.0,1.80522892]
["bitfinex","BTCUSD",1693750102557,0.04694004,25908.0,25907.0,1.71003666]
["bitfinex","BTCUSD",1693750102760,0.04694004,25908.0,25907.0,1.8154317]
["bitfinex","BTCUSD",1693750102977,0.04694004,25908.0,25907.0,1.8168717]
["bitfinex","BTCUSD",1693750103159,0.04694004,25908.0,25907.0,1.8170517]
["bitfinex","BTCUSD",1693750103359,0.04694004,25908.0,25907.0,1.8172317]
["bitfinex","BTCUSD",1693750103563,0.04694004,25908.0,25907.0,1.8172917]
["bitfinex","BTCUSD",1693750103755,0.04694004,25908.0,25907.0,1.8177717]
["bitfinex","BTCUSD",1693750103964,0.04694004,25908.0,25907.0,1.8178917]
["bitfinex","BTCUSD",1693750104164,0.04694004,25908.0,25907.0,1.8170517]
["bitfinex","BTCUSD",1693750104370,0.04694004,25908.0,25907.0,1.8132717]
["bitfinex","BTCUSD",1693750104574,0.04694004,25908.0,25907.0,1.8141117]
["bitfinex","BTCUSD",1693750104773,0.04694004,25908.0,25907.0,1.8139317]
["bitfinex","BTCUSD",1693750105009,0.04694004,25908.0,25907.0,1.8141117]
["bitfinex","BTCUSD",1693750105207,0.04694004,25908.0,25907.0,1.8115917]
["bitfinex","BTCUSD",1693750105430,0.04694004,25908.0,25907.0,1.8130917]
["bitfinex","BTCUSD",1693750105661,0.04694004,25908.0,25907.0,1.8134517]
["bitfinex","BTCUSD",1693750105868,0.04694004,25908.0,25907.0,1.8136317]
["bitfinex","BTCUSD",1693750106064,0.04694004,25908.0,25907.0,1.8138117]
["bitfinex","BTCUSD",1693750106270,0.04694004,25908.0,25907.0,1.8161517]
["bitfinex","BTCUSD",1693750106476,0.04694004,25908.0,25907.0,1.8171117]
["bitfinex","BTCUSD",1693750106749,0.04694004,25908.0,25907.0,1.8172917]
["bitfinex","BTCUSD",1693750106931,0.04694004,25908.0,25907.0,1.8174717]
["bitfinex","BTCUSD",1693750107125,0.04694004,25908.0,25907.0,1.8180117]
["bitfinex","BTCUSD",1693750107341,0.04694004,25908.0,25907.0,1.8185517]
["bitfinex","BTCUSD",1693750107577,0.04694004,25908.0,25907.0,1.8206517]
["bitfinex","BTCUSD",1693750107785,0.04694004,25908.0,25907.0,1.8171117]
["bitfinex","BTCUSD",1693750107994,0.04694004,25908.0,25907.0,1.8186117]
["bitfinex","BTCUSD",1693750108199,0.04694004,25908.0,25907.0,1.8187917]
["bitfinex","BTCUSD",1693750108403,0.04694004,25908.0,25907.0,1.8186117]
["bitfinex","BTCUSD",1693750108607,0.04694004,25908.0,25907.0,1.8172317]
["bitfinex","BTCUSD",1693750108791,0.04694004,25908.0,25907.0,1.8176517]
["bitfinex","BTCUSD",1693750108953,0.04694004,25908.0,25907.0,1.8179517]
["bitfinex","BTCUSD",1693750109150,0.04694004,25908.0,25907.0,1.8181317]
["bitfinex","BTCUSD",1693750109352,0.04694004,25908.0,25907.0,1.8182517]
["bitfinex","BTCUSD",1693750109751,0.04694004,25908.0,25907.0,1.7982117]
["bitfinex","BTCUSD",1693750110117,0.04694004,25908.0,25907.0,1.7989917]
["bitfinex","BTCUSD",1693750110301,0.04694004,25908.0,25907.0,1.7992317]
["bitfinex","BTCUSD",1693750110538,0.04694004,25908.0,25907.0,1.7994717]
["bitfinex","BTCUSD",1693750110783,0.04694004,25908.0,25907.0,1.7989317]
["bitfinex","BTCUSD",1693750110983,0.04694004,25908.0,25907.0,1.7976717]
["bitfinex","BTCUSD",1693750111163,0.04694004,25908.0,25907.0,1.81149179]
["bitfinex","BTCUSD",1693750111365,0.04694004,25908.0,25907.0,1.81377179]
["bitfinex","BTCUSD",1693750111612,0.04694004,25908.0,25907.0,1.81419179]
["bitfinex","BTCUSD",1693750111896,0.04694004,25908.0,25907.0,1.81353179]
["bitfinex","BTCUSD",1693750112055,0.04694004,25908.0,25907.0,1.81383179]
["bitfinex","BTCUSD",1693750112261,0.04694004,25908.0,25907.0,1.81413179]
["bitfinex","BTCUSD",1693750112468,0.04694004,25908.0,25907.0,1.81233179]
["bitfinex","BTCUSD",1693750112667,0.04694004,25908.0,25907.0,1.81191179]
["bitfinex","BTCUSD",1693750112883,0.04694004,25908.0,25907.0,1.81215179]
["bitfinex","BTCUSD",1693750113073,0.04694004,25908.0,25907.0,1.81233179]
["bitfinex","BTCUSD",1693750113310,0.04694004,25908.0,25907.0,1.81257179]
["bitfinex","BTCUSD",1693750113488,0.04694004,25908.0,25907.0,1.81599179]
["bitfinex","BTCUSD",1693750113691,0.04694004,25908.0,25907.0,1.81461179]
["bitfinex","BTCUSD",1693750113896,0.04694004,25908.0,25907.0,1.81509179]
["bitfinex","BTCUSD",1693750114058,0.04694004,25908.0,25907.0,1.81521179]
["bitfinex","BTCUSD",1693750114255,0.04694004,25908.0,25907.0,1.81539179]
["bitfinex","BTCUSD",1693750114449,0.04694004,25908.0,25907.0,1.81593179]
["bitfinex","BTCUSD",1693750114655,0.04694004,25908.0,25907.0,1.81545179]
["bitfinex","BTCUSD",1693750114885,0.04694004,25908.0,25907.0,1.81593179]
["bitfinex","BTCUSD",1693750115084,0.04694004,25908.0,25907.0,1.81611179]
["bitfinex","BTCUSD",1693750115297,0.04694004,25908.0,25907.0,1.81629179]
["bitfinex","BTCUSD",1693750115681,0.04694004,25908.0,25907.0,1.81755179]
["bitfinex","BTCUSD",1693750115853,0.04694004,25908.0,25907.0,1.81839179]
["bitfinex","BTCUSD",1693750116053,0.04694004,25908.0,25907.0,1.81941179]
["bitfinex","BTCUSD",1693750116254,0.04694004,25908.0,25907.0,1.81899179]
["bitfinex","BTCUSD",1693750116459,0.04694004,25908.0,25907.0,1.81839179]
["bitfinex","BTCUSD",1693750116652,0.04694004,25908.0,25907.0,1.58761895]
["bitfinex","BTCUSD",1693750116986,0.04694004,25908.0,25907.0,1.58653895]
["bitfinex","BTCUSD",1693750117187,0.04694004,25908.0,25907.0,1.58509895]
["bitfinex","BTCUSD",1693750117369,0.04694004,25908.0,25907.0,1.58311895]
["bitfinex","BTCUSD",1693750117521,0.04694004,25908.0,25907.0,1.58293895]
["bitfinex","BTCUSD",1693750117727,0.04694004,25908.0,25907.0,1.58311895]
["bitfinex","BTCUSD",1693750117931,0.04694004,25908.0,25907.0,1.58353895]
["bitfinex","BTCUSD",1693750118130,0.04694004,25908.0,25907.0,1.58347895]
["bitfinex","BTCUSD",1693750118303,0.04694004,25908.0,25907.0,1.58365895]
["bitfinex","BTCUSD",1693750118509,0.04694004,25908.0,25907.0,1.58383895]
["bitfinex","BTCUSD",1693750118721,0.04694004,25908.0,25907.0,1.58401895]
["bitfinex","BTCUSD",1693750118923,0.04694004,25908.0,25907.0,1.58419895]
["bitfinex","BTCUSD",1693750119127,0.04694004,25908.0,25907.0,1.58437895]
["bitfinex","BTCUSD",1693750119327,0.04694004,25908.0,25907.0,1.58455895]
["bitfinex","BTCUSD",1693750119528,0.04694004,25908.0,25907.0,1.58485895]
["bitfinex","BTCUSD",1693750119730,0.04694004,25908.0,25907.0,1.58527895]
["bitfinex","BTCUSD",1693750119934,0.04694004,25908.0,25907.0,1.58539895]
["bitfinex","BTCUSD",1693750120130,0.04694004,25908.0,25907.0,1.58689895]
["bitfinex","BTCUSD",1693750120333,0.04694004,25908.0,25907.0,1.58701895]
["bitfinex","BTCUSD",1693750120532,0.04694004,25908.0,25907.0,1.58905895]
["bitfinex","BTCUSD",1693750120909,0.04694004,25908.0,25907.0,1.58917895]
["bitfinex","BTCUSD",1693750121119,0.04694004,25908.0,25907.0,1.58929895]
["bitfinex","BTCUSD",1693750121316,0.04694004,25908.0,25907.0,1.58911895]
["bitfinex","BTCUSD",1693750121517,0.04694004,25908.0,25907.0,1.58929895]
["bitfinex","BTCUSD",1693750121725,0.04694004,25908.0,25907.0,1.58935895]
["bitfinex","BTCUSD",1693750121898,0.04694004,25908.0,25907.0,1.58803895]
["bitfinex","BTCUSD",1693750122104,0.04694004,25908.0,25907.0,1.49885886]
["bitfinex","BTCUSD",1693750124518,0.04394004,25908.0,25907.0,1.46185886]
["bitfinex","BTCUSD",1693750124738,0.04694004,25908.0,25907.0,1.49885886]
["bitfinex","BTCUSD",1693750125317,0.04394004,25908.0,25907.0,1.46185886]
["bitfinex","BTCUSD",1693750125522,0.04694004,25908.0,25907.0,1.49885886]
["bitfinex","BTCUSD",1693750127996,0.04694004,25908.0,25907.0,1.56413886]
["bitfinex","BTCUSD",1693750128198,0.04694004,25908.0,25907.0,1.59090262]
["bitfinex","BTCUSD",1693750128448,0.04694004,25908.0,25907.0,1.59240262]
["bitfinex","BTCUSD",1693750128624,0.04694004,25908.0,25907.0,1.59156262]
["bitfinex","BTCUSD",1693750128831,0.04694004,25908.0,25907.0,1.59150262]
["bitfinex","BTCUSD",1693750128963,0.04694004,25908.0,25907.0,1.59144262]
["bitfinex","BTCUSD",1693750129167,0.04694004,25908.0,25907.0,1.59048262]
["bitfinex","BTCUSD",1693750129368,0.04694004,25908.0,25907.0,1.59054262]
["bitfinex","BTCUSD",1693750129571,0.04694004,25908.0,25907.0,1.59042262]
["bitfinex","BTCUSD",1693750129774,0.04694004,25908.0,25907.0,1.59036262]
["bitfinex","BTCUSD",1693750129991,0.04694004,25908.0,25907.0,1.59030262]
["bitfinex","BTCUSD",1693750130193,0.04694004,25908.0,25907.0,1.58802262]
["bitfinex","BTCUSD",1693750130399,0.04694004,25908.0,25907.0,1.58124262]
["bitfinex","BTCUSD",1693750130601,0.04694004,25908.0,25907.0,1.58130262]
["bitfinex","BTCUSD",1693750130797,0.04694004,25908.0,25907.0,1.58160262]
["bitfinex","BTCUSD",1693750130998,0.04694004,25908.0,25907.0,1.58616262]
["bitfinex","BTCUSD",1693750131403,0.04694004,25908.0,25907.0,1.58520262]
["bitfinex","BTCUSD",1693750131578,0.04694004,25908.0,25907.0,1.58664262]
["bitfinex","BTCUSD",1693750131813,0.04694004,25908.0,25907.0,1.58904262]
["bitfinex","BTCUSD",1693750132016,0.04694004,25908.0,25907.0,1.58898262]
["bitfinex","BTCUSD",1693750132225,0.04694004,25908.0,25907.0,1.58880262]
["bitfinex","BTCUSD",1693750132421,0.04694004,25908.0,25907.0,1.58862262]
["bitfinex","BTCUSD",1693750132623,0.04694004,25908.0,25907.0,1.58838262]
["bitfinex","BTCUSD",1693750132824,0.04694004,25908.0,25907.0,1.58820262]
["bitfinex","BTCUSD",1693750133021,0.04694004,25908.0,25907.0,1.49402382]
["bitfinex","BTCUSD",1693750133223,0.04694004,25908.0,25907.0,1.49378382]
["bitfinex","BTCUSD",1693750133425,0.04694004,25908.0,25907.0,1.49534382]
["bitfinex","BTCUSD",1693750133630,0.04694004,25908.0,25907.0,1.49510382]
["bitfinex","BTCUSD",1693750133836,0.04694004,25908.0,25907.0,1.49426382]
["bitfinex","BTCUSD",1693750134032,0.04694004,25908.0,25907.0,1.49504382]
["bitfinex","BTCUSD",1693750134238,0.04694004,25908.0,25907.0,1.49594382]
["bitfinex","BTCUSD",1693750134448,0.04694004,25908.0,25907.0,1.49576382]
["bitfinex","BTCUSD",1693750134659,0.04694004,25908.0,25907.0,1.49546382]
["bitfinex","BTCUSD",1693750134859,0.04694004,25908.0,25907.0,1.49522382]
["bitfinex","BTCUSD",1693750135086,0.04694004,25908.0,25907.0,1.60463475]
["bitfinex","BTCUSD",1693750135296,0.04694004,25908.0,25907.0,1.60361475]
["bitfinex","BTCUSD",1693750135503,0.04694004,25908.0,25907.0,1.60349475]
["bitfinex","BTCUSD",1693750135692,0.04694004,25908.0,25907.0,1.49354382]
["bitfinex","BTCUSD",1693750135893,0.04694004,25908.0,25907.0,1.48784382]
["bitfinex","BTCUSD",1693750136108,0.04694004,25908.0,25907.0,1.48724382]
["bitfinex","BTCUSD",1693750136309,0.04694004,25908.0,25907.0,1.57557302]
["bitfinex","BTCUSD",1693750136510,0.04694004,25908.0,25907.0,1.57533302]
["bitfinex","BTCUSD",1693750136719,0.04694004,25908.0,25907.0,1.57497302]
["bitfinex","BTCUSD",1693750136913,0.04694004,25908.0,25907.0,1.57449302]
["bitfinex","BTCUSD",1693750137216,0.04694004,25908.0,25907.0,1.57395302]
["bitfinex","BTCUSD",1693750137392,0.04694004,25908.0,25907.0,1.57377302]
["bitfinex","BTCUSD",1693750137591,0.04694004,25908.0,25907.0,1.57371302]
["bitfinex","BTCUSD",1693750137791,0.04694004,25908.0,25907.0,1.57341302]
["bitfinex","BTCUSD",1693750138017,0.04694004,25908.0,25907.0,1.57203302]
["bitfinex","BTCUSD",1693750138223,0.04694004,25908.0,25907.0,1.57491302]
["bitfinex","BTCUSD",1693750138421,0.04694004,25908.0,25907.0,1.57509302]
["bitfinex","BTCUSD",1693750138685,0.04694004,25908.0,25907.0,1.57485302]
["bitfinex","BTCUSD",1693750138888,0.04694004,25908.0,25907.0,1.57467302]
["bitfinex","BTCUSD",1693750139094,0.04694004,25908.0,25907.0,1.57449302]
["bitfinex","BTCUSD",1693750139304,0.04694004,25908.0,25907.0,1.48646382]
["bitfinex","BTCUSD",1693750139511,0.04694004,25908.0,25907.0,1.48922382]
["bitfinex","BTCUSD",1693750139715,0.04694004,25908.0,25907.0,1.60682987]
["bitfinex","BTCUSD",1693750139920,0.04694004,25908.0,25907.0,1.60484987]
["bitfinex","BTCUSD",1693750140126,0.04694004,25908.0,25907.0,2.18754382]
["bitfinex","BTCUSD",1693750140334,0.04694004,25908.0,25907.0,2.19468382]
["bitfinex","BTCUSD",1693750140563,0.04694004,25908.0,25907.0,2.19462382]
["bitfinex","BTCUSD",1693750140770,0.04694004,25908.0,25907.0,2.19330382]
["bitfinex","BTCUSD",1693750140998,0.04694004,25908.0,25907.0,2.19318382]
["bitfinex","BTCUSD",1693750141201,0.04694004,25908.0,25907.0,2.19300382]
["bitfinex","BTCUSD",1693750141337,0.04694004,25908.0,25907.0,2.19222382]
["bitfinex","BTCUSD",1693750141537,0.04694004,25908.0,25907.0,2.29717542]
["bitfinex","BTCUSD",1693750141740,0.04694004,25908.0,25907.0,2.29699542]
["bitfinex","BTCUSD",1693750141968,0.04694004,25908.0,25907.0,2.29789542]
["bitfinex","BTCUSD",1693750142142,0.04694004,25908.0,25907.0,2.29783542]
["bitfinex","BTCUSD",1693750142346,0.04694004,25908.0,25907.0,2.29753542]
["bitfinex","BTCUSD",1693750142543,0.04694004,25908.0,25907.0,2.29915542]
["bitfinex","BTCUSD",1693750142745,0.04694004,25908.0,25907.0,2.19300382]
["bitfinex","BTCUSD",1693750142917,0.04694004,25908.0,25907.0,2.5842547]
["bitfinex","BTCUSD",1693750143130,0.04694004,25908.0,25907.0,2.46956821]
["bitfinex","BTCUSD",1693750143331,0.04694004,25908.0,25907.0,2.47034821]
["bitfinex","BTCUSD",1693750143584,0.04694004,25908.0,25907.0,2.56119658]
["bitfinex","BTCUSD",1693750143789,0.04694004,25908.0,25907.0,2.71219658]
["bitfinex","BTCUSD",1693750143999,0.04694004,25908.0,25907.0,3.18701658]
["bitfinex","BTCUSD",1693750144203,0.04694004,25908.0,25907.0,3.15569658]
["bitfinex","BTCUSD",1693750144426,0.006,25908.0,25907.0,3.56347573]
["bitfinex","BTCUSD",1693750144624,0.006,25908.0,25907.0,3.56023573]
["bitfinex","BTCUSD",1693750144848,0.006,25908.0,25907.0,3.15365658]
["bitfinex","BTCUSD",1693750145057,0.006,25908.0,25907.0,3.14323784]
["bitfinex","BTCUSD",1693750145264,0.006,25908.0,25907.0,3.15271784]
["bitfinex","BTCUSD",1693750145469,0.006,25908.0,25907.0,3.15259784]
["bitfinex","BTCUSD",1693750145676,0.006,25908.0,25907.0,3.15211784]
["bitfinex","BTCUSD",1693750145874,0.006,25908.0,25907.0,3.14683784]
["bitfinex","BTCUSD",1693750146080,0.006,25908.0,25907.0,3.14047784]
["bitfinex","BTCUSD",1693750146291,0.006,25908.0,25907.0,3.14083784]
["bitfinex","BTCUSD",1693750146494,0.006,25908.0,25907.0,3.14047784]
["bitfinex","BTCUSD",1693750146722,0.006,25908.0,25907.0,3.14107784]
["bitfinex","BTCUSD",1693750146935,0.006,25908.0,25907.0,3.13999784]
["bitfinex","BTCUSD",1693750147144,0.04911652,25908.0,25907.0,3.13963784]
["bitfinex","BTCUSD",1693750147443,0.04911652,25908.0,25907.0,3.14539784]
["bitfinex","BTCUSD",1693750147647,0.04911652,25908.0,25907.0,3.14503784]
["bitfinex","BTCUSD",1693750147851,0.04911652,25908.0,25907.0,3.14935784]
["bitfinex","BTCUSD",1693750148074,0.04911652,25908.0,25907.0,3.15079784]
["bitfinex","BTCUSD",1693750148392,0.04911652,25908.0,25907.0,3.15007784]
["bitfinex","BTCUSD",1693750148637,0.04911652,25908.0,25907.0,3.15703784]
["bitfinex","BTCUSD",1693750148852,0.04911652,25908.0,25907.0,3.15631784]
["bitfinex","BTCUSD",1693750149027,0.04911652,25908.0,25907.0,3.15547784]
["bitfinex","BTCUSD",1693750149234,0.04911652,25908.0,25907.0,3.15307784]
["bitfinex","BTCUSD",1693750149470,0.04911652,25908.0,25907.0,3.15019784]
["bitfinex","BTCUSD",1693750149627,0.04911652,25908.0,25907.0,3.14971784]
["bitfinex","BTCUSD",1693750149877,0.04911652,25908.0,25907.0,3.15319784]
["bitfinex","BTCUSD",1693750150055,0.04911652,25908.0,25907.0,3.15199784]
["bitfinex","BTCUSD",1693750150393,0.04911652,25908.0,25907.0,3.15127784]
["bitfinex","BTCUSD",1693750150521,0.04911652,25908.0,25907.0,3.15151784]
["bitfinex","BTCUSD",1693750150731,0.04911652,25908.0,25907.0,3.15115784]
["bitfinex","BTCUSD",1693750150931,0.04911652,25908.0,25907.0,3.15079784]
["bitfinex","BTCUSD",1693750151147,0.04911652,25908.0,25907.0,3.15019784]
["bitfinex","BTCUSD",1693750151355,0.04911652,25908.0,25907.0,2.97709784]
["bitfinex","BTCUSD",1693750151557,0.04911652,25908.0,25907.0,3.12307784]
["bitfinex","BTCUSD",1693750151804,0.04911652,25908.0,25907.0,3.12679784]
["bitfinex","BTCUSD",1693750151999,0.04911652,25908.0,25907.0,3.13603784]
["bitfinex","BTCUSD",1693750152393,0.04911652,25908.0,25907.0,3.13581382]
["bitfinex","BTCUSD",1693750152629,0.04911652,25908.0,25907.0,3.13449382]
["bitfinex","BTCUSD",1693750152799,0.04911652,25908.0,25907.0,3.13437382]
["bitfinex","BTCUSD",1693750152996,0.04911652,25908.0,25907.0,3.13377382]
["bitfinex","BTCUSD",1693750153198,0.04911652,25908.0,25907.0,3.13353382]
["bitfinex","BTCUSD",1693750153405,0.04911652,25908.0,25907.0,3.13329382]
["bitfinex","BTCUSD",1693750153574,0.04911652,25908.0,25907.0,3.13293382]
["bitfinex","BTCUSD",1693750153780,0.04911652,25908.0,25907.0,3.19131151]
["bitfinex","BTCUSD",1693750154015,0.04911652,25908.0,25907.0,3.19095151]
["bitfinex","BTCUSD",1693750154221,0.04911652,25908.0,25907.0,3.19071151]
["bitfinex","BTCUSD",1693750154419,0.04911652,25908.0,25907.0,3.19047151]
["bitfinex","BTCUSD",1693750154621,0.04911652,25908.0,25907.0,3.19011151]
["bitfinex","BTCUSD",1693750154844,0.04911652,25908.0,25907.0,3.18387151]
["bitfinex","BTCUSD",1693750155001,0.04911652,25908.0,25907.0,3.18711151]
["bitfinex","BTCUSD",1693750155208,0.04911652,25908.0,25907.0,3.18699151]
["bitfinex","BTCUSD",1693750155532,0.04911652,25908.0,25907.0,3.18651151]
["bitfinex","BTCUSD",1693750155850,0.04911652,25908.0,25907.0,3.18615151]
["bitfinex","BTCUSD",1693750156029,0.04911652,25908.0,25907.0,3.18591151]
["bitfinex","BTCUSD",1693750156240,0.04911652,25908.0,25907.0,3.18567151]
["bitfinex","BTCUSD",1693750156445,0.04911652,25908.0,25907.0,3.18531151]
["bitfinex","BTCUSD",1693750156641,0.04911652,25908.0,25907.0,3.18495151]
["bitfinex","BTCUSD",1693750156989,0.04911652,25908.0,25907.0,3.18483151]
["bitfinex","BTCUSD",1693750157169,0.04911652,25908.0,25907.0,3.06511151]
["bitfinex","BTCUSD",1693750157345,0.04911652,25908.0,25907.0,3.06487151]
["bitfinex","BTCUSD",1693750157545,0.04911652,25908.0,25907.0,3.06463151]
["bitfinex","BTCUSD",1693750157750,0.04911652,25908.0,25907.0,3.06427151]
["bitfinex","BTCUSD",1693750157964,0.04911652,25908.0,25907.0,3.06415151]
["bitfinex","BTCUSD",1693750158158,0.04911652,25908.0,25907.0,3.06391151]
["bitfinex","BTCUSD",1693750158513,0.04911652,25908.0,25907.0,3.06355151]
["bitfinex","BTCUSD",1693750158722,0.04911652,25908.0,25907.0,3.06319151]
["bitfinex","BTCUSD",1693750158902,0.04911652,25908.0,25907.0,3.06295151]
["bitfinex","BTCUSD",1693750159059,0.04911652,25908.0,25907.0,3.06283151]
["bitfinex","BTCUSD",1693750159260,0.04911652,25908.0,25907.0,3.06247151]
["bitfinex","BTCUSD",1693750159467,0.04911652,25908.0,25907.0,3.05851151]
["bitfinex","BTCUSD",1693750159674,0.04911652,25908.0,25907.0,3.05839151]
["bitfinex","BTCUSD",1693750159880,0.04911652,25908.0,25907.0,3.05815151]
["bitfinex","BTCUSD",1693750160046,0.04911652,25908.0,25907.0,3.05803151]
["bitfinex","BTCUSD",1693750160247,0.00302,25911.0,25910.0,0.079421]
["bitfinex","BTCUSD",1693750160500,0.976989,25914.0,25913.0,0.059421]
["bitfinex","BTCUSD",1693750160652,0.95878055,25914.0,25913.0,1.0705898]
["bitfinex","BTCUSD",1693750160859,0.95878055,25914.0,25913.0,1.67187113]
["bitfinex","BTCUSD",1693750161119,0.95878055,25914.0,25913.0,1.77591113]
["bitfinex","BTCUSD",1693750161360,0.95878055,25914.0,25913.0,1.77555113]
["bitfinex","BTCUSD",1693750161521,0.95878055,25914.0,25913.0,2.47519113]
["bitfinex","BTCUSD",1693750161728,0.95978055,25914.0,25913.0,2.69694326]
["bitfinex","BTCUSD",1693750161910,0.95878055,25914.0,25913.0,2.65970326]
["bitfinex","BTCUSD",1693750162110,0.95878055,25914.0,25913.0,2.65964326]
["bitfinex","BTCUSD",1693750162455,0.95978055,25914.0,25913.0,2.69274326]
["bitfinex","BTCUSD",1693750162669,0.95978055,25914.0,25913.0,2.57380326]
["bitfinex","BTCUSD",1693750162857,0.95978055,25914.0,25913.0,2.34261595]
["bitfinex","BTCUSD",1693750163106,0.95978055,25914.0,25913.0,2.34585595]
["bitfinex","BTCUSD",1693750163285,0.95978055,25914.0,25913.0,2.57380326]
["bitfinex","BTCUSD",1693750163508,0.95978055,25914.0,25913.0,2.57464326]
["bitfinex","BTCUSD",1693750163791,0.95978055,25914.0,25913.0,2.34447595]
["bitfinex","BTCUSD",1693750163995,0.95978055,25914.0,25913.0,2.34273595]
["bitfinex","BTCUSD",1693750164151,0.001,25914.0,25913.0,2.37985595]
["bitfinex","BTCUSD",1693750164356,0.001,25914.0,25913.0,2.37895595]
["bitfinex","BTCUSD",1693750164571,0.001,25914.0,25913.0,2.37913595]
["bitfinex","BTCUSD",1693750164760,0.001,25914.0,25913.0,2.37961595]
["bitfinex","BTCUSD",1693750164975,0.001,25914.0,25913.0,2.37943595]
["bitfinex","BTCUSD",1693750165143,0.001,25914.0,25913.0,2.37907595]
["bitfinex","BTCUSD",1693750165344,0.001,25914.0,25913.0,2.37889595]
["bitfinex","BTCUSD",1693750165545,0.001,25914.0,25913.0,2.37877595]
["bitfinex","BTCUSD",1693750165787,0.001,25914.0,25913.0,2.37865595]
["bitfinex","BTCUSD",1693750165999,0.001,25914.0,25913.0,2.37979595]
["bitfinex","BTCUSD",1693750166222,0.001,25914.0,25913.0,2.37823595]
["bitfinex","BTCUSD",1693750166428,0.001,25914.0,25913.0,2.37805595]
["bitfinex","BTCUSD",1693750166674,0.001,25914.0,25913.0,2.37715595]
["bitfinex","BTCUSD",1693750166825,0.001,25914.0,25913.0,2.51674125]
["bitfinex","BTCUSD",1693750167036,0.001,25914.0,25913.0,2.51800125]
["bitfinex","BTCUSD",1693750167243,0.001,25914.0,25913.0,2.51788125]
["bitfinex","BTCUSD",1693750167457,0.001,25914.0,25913.0,2.51632125]
["bitfinex","BTCUSD",1693750167657,0.001,25914.0,25913.0,2.52004125]
["bitfinex","BTCUSD",1693750167839,0.04658524,25914.0,25913.0,2.51998125]
["bitfinex","BTCUSD",1693750168049,0.04658524,25914.0,25913.0,2.51986125]
["bitfinex","BTCUSD",1693750168257,0.04658524,25914.0,25913.0,2.51974125]
["bitfinex","BTCUSD",1693750168466,0.04658524,25914.0,25913.0,2.51770125]
["bitfinex","BTCUSD",1693750168688,0.04658524,25914.0,25913.0,2.51596125]
["bitfinex","BTCUSD",1693750168889,0.04658524,25914.0,25913.0,2.51884125]
["bitfinex","BTCUSD",1693750169266,0.04658524,25914.0,25913.0,2.51998125]
["bitfinex","BTCUSD",1693750169435,0.04658524,25914.0,25913.0,2.51980125]
["bitfinex","BTCUSD",1693750169638,0.04658524,25914.0,25913.0,2.52082125]
["bitfinex","BTCUSD",1693750169861,0.04658524,25914.0,25913.0,2.52016125]
["bitfinex","BTCUSD",1693750169996,0.04658524,25914.0,25913.0,2.51998125]
["bitfinex","BTCUSD",1693750170346,0.04658524,25914.0,25913.0,2.51986125]
["bitfinex","BTCUSD",1693750170521,0.04658524,25914.0,25913.0,2.51938125]
["bitfinex","BTCUSD",1693750170723,0.04658524,25914.0,25913.0,2.51398125]
["bitfinex","BTCUSD",1693750170927,0.04658524,25914.0,25913.0,2.37445595]
["bitfinex","BTCUSD",1693750171341,0.04658524,25914.0,25913.0,2.37355595]
["bitfinex","BTCUSD",1693750171542,0.04658524,25914.0,25913.0,2.37325595]
["bitfinex","BTCUSD",1693750171754,0.04658524,25914.0,25913.0,2.37313595]
["bitfinex","BTCUSD",1693750171923,0.04658524,25914.0,25913.0,2.37301595]
["bitfinex","BTCUSD",1693750172125,0.04658524,25914.0,25913.0,2.37295595]
["bitfinex","BTCUSD",1693750172325,0.04658524,25914.0,25913.0,2.37289595]
["bitfinex","BTCUSD",1693750172529,0.04658524,25914.0,25913.0,2.37355595]
["bitfinex","BTCUSD",1693750172713,0.04658524,25914.0,25913.0,2.37325595]
["bitfinex","BTCUSD",1693750172911,0.04658524,25914.0,25913.0,2.37313595]
["bitfinex","BTCUSD",1693750173108,0.04658524,25914.0,25913.0,2.37307595]
["bitfinex","BTCUSD",1693750173371,0.04658524,25914.0,25913.0,2.37283595]
["bitfinex","BTCUSD",1693750173503,0.04658524,25914.0,25913.0,2.37307595]
["bitfinex","BTCUSD",1693750173703,0.04658524,25914.0,25913.0,2.37073595]
["bitfinex","BTCUSD",1693750173930,0.04658524,25914.0,25913.0,2.37067595]
["bitfinex","BTCUSD",1693750174179,0.04658524,25914.0,25913.0,2.37259595]
["bitfinex","BTCUSD",1693750174382,0.04658524,25914.0,25913.0,2.37253595]
["bitfinex","BTCUSD",1693750174577,0.04658524,25914.0,25913.0,2.37283595]
["bitfinex","BTCUSD",1693750174898,0.04658524,25914.0,25913.0,2.37289595]
["bitfinex","BTCUSD",1693750175118,0.04658524,25914.0,25913.0,2.37337595]
["bitfinex","BTCUSD",1693750175321,0.04658524,25914.0,25913.0,2.37331595]
["bitfinex","BTCUSD",1693750175524,0.04658524,25914.0,25913.0,2.51186705]
["bitfinex","BTCUSD",1693750175679,0.04658524,25914.0,25913.0,2.42504819]
["bitfinex","BTCUSD",1693750175879,0.04658524,25914.0,25913.0,1.83308365]
["bitfinex","BTCUSD",1693750176080,0.04658524,25914.0,25913.0,1.77421255]
["bitfinex","BTCUSD",1693750176282,0.04658524,25914.0,25913.0,1.88622773]
["bitfinex","BTCUSD",1693750176494,0.04658524,25914.0,25913.0,1.89204773]
["bitfinex","BTCUSD",1693750176697,0.04658524,25914.0,25913.0,1.71889143]
["bitfinex","BTCUSD",1693750176898,0.04658524,25914.0,25913.0,1.71859143]
["bitfinex","BTCUSD",1693750177143,0.01692791,25914.0,25913.0,2.42495143]
["bitfinex","BTCUSD",1693750177350,0.03982265,25914.0,25913.0,2.42285143]
["bitfinex","BTCUSD",1693750177551,0.03982265,25914.0,25913.0,2.41937143]
["bitfinex","BTCUSD",1693750177719,0.1594,25917.0,25916.0,0.059421]
["bitfinex","BTCUSD",1693750177919,0.1594,25917.0,25916.0,0.40944252]
["bitfinex","BTCUSD",1693750178142,0.1594,25917.0,25916.0,0.70944252]
["bitfinex","BTCUSD",1693750178347,0.0009912,25919.0,25918.0,0.059421]
["bitfinex","BTCUSD",1693750178692,0.1537,25919.0,25918.0,0.178421]
["bitfinex","BTCUSD",1693750178895,5.0,25920.0,25919.0,0.039421]
["bitfinex","BTCUSD",1693750179095,5.0,25920.0,25919.0,0.158421]
["bitfinex","BTCUSD",1693750180862,5.003,25920.0,25919.0,0.160421]
["bitfinex","BTCUSD",1693750181683,5.012,25920.0,25919.0,0.163421]
["bitfinex","BTCUSD",1693750181890,5.003,25920.0,25919.0,0.160421]
["bitfinex","BTCUSD",1693750182107,5.009,25920.0,25919.0,0.159421]
["bitfinex","BTCUSD",1693750182440,5.012,25920.0,25919.0,0.160421]
["bitfinex","BTCUSD",1693750182903,5.009,25920.0,25919.0,0.159421]
["bitfinex","BTCUSD",1693750183056,5.012,25920.0,25919.0,0.159421]
["bitfinex","BTCUSD",1693750184720,5.0485041,25920.0,25919.0,0.159421]
["bitfinex","BTCUSD",1693750185350,5.0485041,25920.0,25919.0,0.2768873]
["bitfinex","BTCUSD",1693750185655,5.0365041,25920.0,25919.0,0.2758873]
["bitfinex","BTCUSD",1693750185808,5.0365041,25920.0,25919.0,0.2788873]
["bitfinex","BTCUSD",1693750186213,5.0405041,25920.0,25919.0,0.2758873]
["bitfinex","BTCUSD",1693750186668,5.0405041,25920.0,25919.0,0.2908873]
["bitfinex","BTCUSD",1693750187192,5.0405041,25920.0,25919.0,0.67797408]
["bitfinex","BTCUSD",1693750187605,5.0365041,25920.0,25919.0,0.67797408]
["bitfinex","BTCUSD",1693750187778,5.0365041,25920.0,25919.0,0.68597408]
["bitfinex","BTCUSD",1693750190647,5.0365041,25920.0,25919.0,0.56850778]
["bitfinex","BTCUSD",1693750195146,5.0365041,25920.0,25919.0,0.59982017]
["bitfinex","BTCUSD",1693750203430,5.0365041,25920.0,25919.0,0.71390908]
["bitfinex","BTCUSD",1693750205370,5.0365041,25920.0,25919.0,0.80631769]
["bitfinex","BTCUSD",1693750207632,5.0365041,25920.0,25919.0,0.71222878]
["bitfinex","BTCUSD",1693750207805,5.0322041,25920.0,25919.0,1.82463231]
["bitfinex","BTCUSD",1693750208164,5.0322041,25920.0,25919.0,1.48211079]
["bitfinex","BTCUSD",1693750208365,5.0322041,25920.0,25919.0,1.48547079]
["bitfinex","BTCUSD",1693750208478,5.0305241,25920.0,25919.0,1.5677666]
["bitfinex","BTCUSD",1693750208683,5.0305241,25920.0,25919.0,1.58498774]
["bitfinex","BTCUSD",1693750208884,5.0305241,25920.0,25919.0,2.32186774]
["bitfinex","BTCUSD",1693750209086,5.0305241,25920.0,25919.0,2.28468774]
["bitfinex","BTCUSD",1693750209303,5.0305241,25920.0,25919.0,2.24894774]
["bitfinex","BTCUSD",1693750209508,5.0305241,25920.0,25919.0,2.32318774]
["bitfinex","BTCUSD",1693750209708,5.0305241,25920.0,25919.0,2.28528774]
["bitfinex","BTCUSD",1693750209918,5.0305241,25920.0,25919.0,2.28432774]
["bitfinex","BTCUSD",1693750210119,5.0305241,25920.0,25919.0,2.32084774]
["bitfinex","BTCUSD",1693750210366,5.0305241,25920.0,25919.0,2.32120774]
["bitfinex","BTCUSD",1693750210568,5.0305241,25920.0,25919.0,2.32708774]
["bitfinex","BTCUSD",1693750210774,5.0305241,25920.0,25919.0,2.33014774]
["bitfinex","BTCUSD",1693750210967,5.0305241,25920.0,25919.0,2.33218774]
["bitfinex","BTCUSD",1693750211171,5.0305241,25920.0,25919.0,2.22935193]
["bitfinex","BTCUSD",1693750211421,5.0305241,25920.0,25919.0,2.36593193]
["bitfinex","BTCUSD",1693750211677,5.0305241,25920.0,25919.0,2.50897193]
["bitfinex","BTCUSD",1693750211857,5.0305241,25920.0,25919.0,2.36791193]
["bitfinex","BTCUSD",1693750212054,5.0305241,25920.0,25919.0,2.36803193]
["bitfinex","BTCUSD",1693750212254,5.0305241,25920.0,25919.0,2.36311193]
["bitfinex","BTCUSD",1693750212460,5.0305241,25920.0,25919.0,2.33634126]
["bitfinex","BTCUSD",1693750212667,5.0305241,25920.0,25919.0,2.32236126]
["bitfinex","BTCUSD",1693750212897,5.0305241,25920.0,25919.0,2.32158126]
["bitfinex","BTCUSD",1693750213314,5.0305241,25920.0,25919.0,2.32176126]
["bitfinex","BTCUSD",1693750213512,5.0305241,25920.0,25919.0,2.24801193]
["bitfinex","BTCUSD",1693750213667,5.0305241,25920.0,25919.0,2.24657193]
["bitfinex","BTCUSD",1693750213874,5.0305241,25920.0,25919.0,2.24375193]
["bitfinex","BTCUSD",1693750214083,5.0305241,25920.0,25919.0,2.23961193]
["bitfinex","BTCUSD",1693750214249,5.0305241,25920.0,25919.0,2.33495558]
["bitfinex","BTCUSD",1693750214450,5.0305241,25920.0,25919.0,2.33447558]
["bitfinex","BTCUSD",1693750214721,5.0305241,25920.0,25919.0,2.34966133]
["bitfinex","BTCUSD",1693750214925,5.0305241,25920.0,25919.0,2.34888133]
["bitfinex","BTCUSD",1693750215126,5.0305241,25920.0,25919.0,2.34684133]
["bitfinex","BTCUSD",1693750215328,5.0305241,25920.0,25919.0,2.34690133]
["bitfinex","BTCUSD",1693750215531,5.0305241,25920.0,25919.0,2.34702133]
["bitfinex","BTCUSD",1693750215738,5.0305241,25920.0,25919.0,2.34720133]
["bitfinex","BTCUSD",1693750215949,5.0305241,25920.0,25919.0,2.34726133]
["bitfinex","BTCUSD",1693750216145,5.0305241,25920.0,25919.0,2.34906133]
["bitfinex","BTCUSD",1693750216526,5.0305241,25920.0,25919.0,2.34930133]
["bitfinex","BTCUSD",1693750216727,5.0305241,25920.0,25919.0,2.23991193]
["bitfinex","BTCUSD",1693750216933,5.0305241,25920.0,25919.0,2.25251193]
["bitfinex","BTCUSD",1693750217127,5.0305241,25920.0,25919.0,2.25407193]
["bitfinex","BTCUSD",1693750217346,5.0305241,25920.0,25919.0,2.25053193]
["bitfinex","BTCUSD",1693750217506,5.0305241,25920.0,25919.0,2.24819193]
["bitfinex","BTCUSD",1693750217709,5.0305241,25920.0,25919.0,2.24573193]
["bitfinex","BTCUSD",1693750217908,5.0305241,25920.0,25919.0,2.24579193]
["bitfinex","BTCUSD",1693750218138,5.0305241,25920.0,25919.0,2.24987193]
["bitfinex","BTCUSD",1693750218312,5.0305241,25920.0,25919.0,2.56892735]
["bitfinex","BTCUSD",1693750218500,5.0305241,25920.0,25919.0,2.56826735]
["bitfinex","BTCUSD",1693750218714,5.0305241,25920.0,25919.0,2.56634735]
["bitfinex","BTCUSD",1693750218914,5.0305241,25920.0,25919.0,2.56712735]
["bitfinex","BTCUSD",1693750219236,5.0305241,25920.0,25919.0,2.56784735]
["bitfinex","BTCUSD",1693750220053,5.0305241,25920.0,25919.0,2.56778735]
["bitfinex","BTCUSD",1693750220260,5.0305241,25920.0,25919.0,2.45036735]
["bitfinex","BTCUSD",1693750220681,5.0305241,25920.0,25919.0,2.45189116]
["bitfinex","BTCUSD",1693750221098,5.0305241,25920.0,25919.0,2.75108419]
["bitfinex","BTCUSD",1693750221306,5.0305241,25920.0,25919.0,2.54039116]
["bitfinex","BTCUSD",1693750221514,5.0305241,25920.0,25919.0,2.77856419]
["bitfinex","BTCUSD",1693750221743,5.0305241,25920.0,25919.0,2.5937003]
["bitfinex","BTCUSD",1693750221946,5.0305241,25920.0,25919.0,2.5937603]
["bitfinex","BTCUSD",1693750222126,5.0305241,25920.0,25919.0,2.5938203]
["bitfinex","BTCUSD",1693750222357,5.0305241,25920.0,25919.0,2.5938803]
["bitfinex","BTCUSD",1693750222576,5.0305241,25920.0,25919.0,2.5940003]
["bitfinex","BTCUSD",1693750222780,5.0305241,25920.0,25919.0,2.5941803]
["bitfinex","BTCUSD",1693750222998,5.0305241,25920.0,25919.0,2.5916603]
["bitfinex","BTCUSD",1693750223208,5.0305241,25920.0,25919.0,2.5918403]
["bitfinex","BTCUSD",1693750223412,5.0305241,25920.0,25919.0,2.5917203]
["bitfinex","BTCUSD",1693750223618,5.0305241,25920.0,25919.0,2.5914803]
["bitfinex","BTCUSD",1693750224101,5.0305241,25920.0,25919.0,2.5934003]
["bitfinex","BTCUSD",1693750224322,5.0305241,25920.0,25919.0,2.5926803]
["bitfinex","BTCUSD",1693750224507,5.0305241,25920.0,25919.0,2.77497629]
["bitfinex","BTCUSD",1693750224735,5.0305241,25920.0,25919.0,2.77323629]
["bitfinex","BTCUSD",1693750224959,5.0305241,25920.0,25919.0,2.77341629]
["bitfinex","BTCUSD",1693750225160,5.0305241,25920.0,25919.0,2.77425629]
["bitfinex","BTCUSD",1693750225336,5.0305241,25920.0,25919.0,2.77437629]
["bitfinex","BTCUSD",1693750225565,5.0305241,25920.0,25919.0,2.77347629]
["bitfinex","BTCUSD",1693750225795,5.0305241,25920.0,25919.0,2.77431629]
["bitfinex","BTCUSD",1693750225998,5.0305241,25920.0,25919.0,2.77347629]
["bitfinex","BTCUSD",1693750226136,5.0305241,25920.0,25919.0,2.77353629]
["bitfinex","BTCUSD",1693750226339,5.0305241,25920.0,25919.0,2.77425629]
["bitfinex","BTCUSD",1693750226719,5.0305241,25920.0,25919.0,2.77437629]
["bitfinex","BTCUSD",1693750226926,5.0305241,25920.0,25919.0,2.77389629]
["bitfinex","BTCUSD",1693750227358,5.0305241,25920.0,25919.0,2.77395629]
["bitfinex","BTCUSD",1693750227762,5.0305241,25920.0,25919.0,2.5892603]
["bitfinex","BTCUSD",1693750228118,5.0305241,25920.0,25919.0,2.5900403]
["bitfinex","BTCUSD",1693750228296,5.0305241,25920.0,25919.0,2.5901003]
["bitfinex","BTCUSD",1693750228874,5.0305241,25920.0,25919.0,2.5893203]
["bitfinex","BTCUSD",1693750229080,5.0305241,25920.0,25919.0,2.5901003]
["bitfinex","BTCUSD",1693750229278,5.0305241,25920.0,25919.0,2.5893803]
["bitfinex","BTCUSD",1693750229581,5.0305241,25920.0,25919.0,2.5894403]
["bitfinex","BTCUSD",1693750229803,5.0305241,25920.0,25919.0,2.5909403]
["bitfinex","BTCUSD",1693750230099,5.0305241,25920.0,25919.0,2.5906403]
["bitfinex","BTCUSD",1693750230304,5.0305241,25920.0,25919.0,2.5911203]
["bitfinex","BTCUSD",1693750230509,5.0305241,25920.0,25919.0,2.6052803]
["bitfinex","BTCUSD",1693750230666,5.0305241,25920.0,25919.0,2.6034203]
["bitfinex","BTCUSD",1693750230862,5.0305241,25920.0,25919.0,2.6027003]
["bitfinex","BTCUSD",1693750231133,5.0305241,25920.0,25919.0,2.6015603]
["bitfinex","BTCUSD",1693750231356,5.0305241,25920.0,25919.0,2.5938203]
["bitfinex","BTCUSD",1693750231557,5.0305241,25920.0,25919.0,2.5950803]
["bitfinex","BTCUSD",1693750231782,5.0305241,25920.0,25919.0,2.5944803]
["bitfinex","BTCUSD",1693750231997,5.0305241,25920.0,25919.0,2.77991789]
["bitfinex","BTCUSD",1693750232225,5.0305241,25920.0,25919.0,2.5947803]
["bitfinex","BTCUSD",1693750232429,5.0305241,25920.0,25919.0,2.5949003]
["bitfinex","BTCUSD",1693750232622,4.99402,25920.0,25919.0,2.5925603]
["bitfinex","BTCUSD",1693750232810,4.99402,25920.0,25919.0,2.5929203]
["bitfinex","BTCUSD",1693750233019,4.99402,25920.0,25919.0,1.8848803]
["bitfinex","BTCUSD",1693750233187,4.99402,25920.0,25919.0,1.75193012]
["bitfinex","BTCUSD",1693750233401,4.99402,25920.0,25919.0,1.8905229]
["bitfinex","BTCUSD",1693750234574,4.99402,25920.0,25919.0,1.75193012]
["bitfinex","BTCUSD",1693750234774,4.99402,25920.0,25919.0,1.81859012]
["bitfinex","BTCUSD",1693750234975,4.99402,25920.0,25919.0,1.82117012]
["bitfinex","BTCUSD",1693750235170,4.99402,25920.0,25919.0,1.82141012]
["bitfinex","BTCUSD",1693750235461,4.99402,25920.0,25919.0,1.83611012]
["bitfinex","BTCUSD",1693750235641,4.99402,25920.0,25919.0,1.84187012]
["bitfinex","BTCUSD",1693750235880,4.99402,25920.0,25919.0,2.07254315]
["bitfinex","BTCUSD",1693750236493,4.99402,25920.0,25919.0,2.07230315]
["bitfinex","BTCUSD",1693750236704,4.99402,25920.0,25919.0,2.07848315]
["bitfinex","BTCUSD",1693750236924,4.99402,25920.0,25919.0,2.07626315]
["bitfinex","BTCUSD",1693750237156,4.99402,25920.0,25919.0,2.07500315]
["bitfinex","BTCUSD",1693750237312,4.99402,25920.0,25919.0,2.07518315]
["bitfinex","BTCUSD",1693750237514,4.99402,25920.0,25919.0,2.77530315]
["bitfinex","BTCUSD",1693750237721,4.99402,25920.0,25919.0,2.78142315]
["bitfinex","BTCUSD",1693750237895,4.99402,25920.0,25919.0,2.5977203]
["bitfinex","BTCUSD",1693750238096,4.99402,25920.0,25919.0,2.5976603]
["bitfinex","BTCUSD",1693750238298,4.99402,25920.0,25919.0,2.5975403]
["bitfinex","BTCUSD",1693750238499,4.99402,25920.0,25919.0,2.5973003]
["bitfinex","BTCUSD",1693750238696,4.99402,25920.0,25919.0,2.5972403]
["bitfinex","BTCUSD",1693750238900,4.99402,25920.0,25919.0,2.5967603]
["bitfinex","BTCUSD",1693750239105,4.99402,25920.0,25919.0,2.55069054]
["bitfinex","BTCUSD",1693750239397,4.99402,25920.0,25919.0,2.45199054]
["bitfinex","BTCUSD",1693750239596,4.99402,25920.0,25919.0,2.52129054]
["bitfinex","BTCUSD",1693750239771,4.99402,25920.0,25919.0,2.75238357]
["bitfinex","BTCUSD",1693750239987,4.99402,25920.0,25919.0,2.52249054]
["bitfinex","BTCUSD",1693750240115,4.99402,25920.0,25919.0,2.45199054]
["bitfinex","BTCUSD",1693750240516,4.99402,25920.0,25919.0,2.51847054]
["bitfinex","BTCUSD",1693750240816,4.99402,25920.0,25919.0,2.68290357]
["bitfinex","BTCUSD",1693750241457,4.99402,25920.0,25919.0,1.98290357]
["bitfinex","BTCUSD",1693750242572,4.99402,25920.0,25919.0,2.04878357]
["bitfinex","BTCUSD",1693750242755,4.99402,25920.0,25919.0,1.98290357]
["bitfinex","BTCUSD",1693750243582,4.99402,25920.0,25919.0,2.75442357]
["bitfinex","BTCUSD",1693750243783,4.99402,25920.0,25919.0,2.75478357]
["bitfinex","BTCUSD",1693750243988,4.99402,25920.0,25919.0,2.4980603]
["bitfinex","BTCUSD",1693750244192,4.993904,25920.0,25919.0,2.4980603]
["bitfinex","BTCUSD",1693750244608,4.988904,25920.0,25919.0,2.4980603]
["bitfinex","BTCUSD",1693750245038,4.988904,25920.0,25919.0,2.5688003]
["bitfinex","BTCUSD",1693750245235,4.988904,25920.0,25919.0,2.4980603]
["bitfinex","BTCUSD",1693750245452,4.988904,25920.0,25919.0,1.7980603]
["bitfinex","BTCUSD",1693750246081,4.988904,25920.0,25919.0,1.8679003]
["bitfinex","BTCUSD",1693750246298,4.988904,25920.0,25919.0,1.8676003]
["bitfinex","BTCUSD",1693750246500,4.988904,25920.0,25919.0,1.7980603]
["bitfinex","BTCUSD",1693750247350,4.988904,25920.0,25919.0,1.8685603]
["bitfinex","BTCUSD",1693750247587,4.988904,25920.0,25919.0,1.8687403]
["bitfinex","BTCUSD",1693750247771,4.988904,25920.0,25919.0,1.7980603]
["bitfinex","BTCUSD",1693750248582,4.988904,25920.0,25919.0,1.8695203]
["bitfinex","BTCUSD",1693750248997,4.988904,25920.0,25919.0,1.7980603]
["bitfinex","BTCUSD",1693750249805,4.978904,25920.0,25919.0,1.8698203]
["bitfinex","BTCUSD",1693750249944,4.978904,25920.0,25919.0,1.8700003]
["bitfinex","BTCUSD",1693750250149,4.978904,25920.0,25919.0,1.7980603]
["bitfinex","BTCUSD",1693750250369,4.978904,25920.0,25919.0,2.4980603]
["bitfinex","BTCUSD",1693750250569,4.978904,25920.0,25919.0,2.5715003]
["bitfinex","BTCUSD",1693750250771,4.978904,25920.0,25919.0,2.26714727]
["bitfinex","BTCUSD",1693750252217,4.978904,25920.0,25919.0,2.33914727]
["bitfinex","BTCUSD",1693750252425,4.978904,25920.0,25919.0,2.26714727]
["bitfinex","BTCUSD",1693750253378,4.978904,25920.0,25919.0,2.35414727]
["bitfinex","BTCUSD",1693750253660,4.978904,25920.0,25919.0,2.35438727]
["bitfinex","BTCUSD",1693750253833,4.978904,25920.0,25919.0,2.35408727]
["bitfinex","BTCUSD",1693750254037,4.978904,25920.0,25919.0,2.35396727]
["bitfinex","BTCUSD",1693750254238,4.978904,25920.0,25919.0,2.35390727]
["bitfinex","BTCUSD",1693750254445,4.978904,25920.0,25919.0,2.35396727]
["bitfinex","BTCUSD",1693750254646,4.978904,25920.0,25919.0,2.35402727]
["bitfinex","BTCUSD",1693750255028,4.82496309,25920.0,25919.0,2.35414727]
["bitfinex","BTCUSD",1693750255382,4.82496309,25920.0,25919.0,2.35354727]
["bitfinex","BTCUSD",1693750255589,4.82496309,25920.0,25919.0,2.35336727]
["bitfinex","BTCUSD",1693750255711,4.82496309,25920.0,25919.0,2.35462727]
["bitfinex","BTCUSD",1693750255919,4.82496309,25920.0,25919.0,2.35498727]
["bitfinex","BTCUSD",1693750256110,4.82496309,25920.0,25919.0,2.35504727]
["bitfinex","BTCUSD",1693750256534,4.82496309,25920.0,25919.0,2.35498727]
["bitfinex","BTCUSD",1693750256739,4.82496309,25920.0,25919.0,2.35552727]
["bitfinex","BTCUSD",1693750256990,4.82496309,25920.0,25919.0,2.35468727]
["bitfinex","BTCUSD",1693750257223,4.82496309,25920.0,25919.0,2.35462727]
["bitfinex","BTCUSD",1693750257365,4.82496309,25920.0,25919.0,2.35456727]
["bitfinex","BTCUSD",1693750257565,4.82496309,25920.0,25919.0,2.35402727]
["bitfinex","BTCUSD",1693750257784,4.82496309,25920.0,25919.0,2.35390727]
["bitfinex","BTCUSD",1693750257992,4.82496309,25920.0,25919.0,2.35378727]
["bitfinex","BTCUSD",1693750258350,4.82496309,25920.0,25919.0,2.35486727]
["bitfinex","BTCUSD",1693750258526,4.82496309,25920.0,25919.0,2.35498727]
["bitfinex","BTCUSD",1693750258855,4.82496309,25920.0,25919.0,2.35492727]
["bitfinex","BTCUSD",1693750259040,4.82496309,25920.0,25919.0,2.35420727]
["bitfinex","BTCUSD",1693750259444,4.82496309,25920.0,25919.0,2.35414727]
["bitfinex","BTCUSD",1693750259754,4.82496309,25920.0,25919.0,2.35396727]
["bitfinex","BTCUSD",1693750259943,4.82496309,25920.0,25919.0,2.35480727]
["bitfinex","BTCUSD",1693750260278,4.82496309,25920.0,25919.0,2.35468727]
["bitfinex","BTCUSD",1693750260490,4.82496309,25920.0,25919.0,2.35474727]
["bitfinex","BTCUSD",1693750260692,4.82496309,25920.0,25919.0,2.35348727]
["bitfinex","BTCUSD",1693750260904,4.82496309,25920.0,25919.0,2.37652727]
["bitfinex","BTCUSD",1693750261099,4.82496309,25920.0,25919.0,2.65492636]
["bitfinex","BTCUSD",1693750261485,4.82496309,25920.0,25919.0,2.65480636]
["bitfinex","BTCUSD",1693750261670,4.82496309,25920.0,25919.0,2.65462636]
["bitfinex","BTCUSD",1693750262083,4.82496309,25920.0,25919.0,2.65570636]
["bitfinex","BTCUSD",1693750262313,4.82496309,25920.0,25919.0,2.64768151]
["bitfinex","BTCUSD",1693750262525,4.82496309,25920.0,25919.0,2.64762151]
["bitfinex","BTCUSD",1693750262722,4.82496309,25920.0,25919.0,2.64510151]
["bitfinex","BTCUSD",1693750263153,4.82496309,25920.0,25919.0,2.64480151]
["bitfinex","BTCUSD",1693750263364,4.82496309,25920.0,25919.0,2.64468151]
["bitfinex","BTCUSD",1693750263597,4.82496309,25920.0,25919.0,2.64342151]
["bitfinex","BTCUSD",1693750263775,4.82496309,25920.0,25919.0,2.64330151]
["bitfinex","BTCUSD",1693750264040,4.82496309,25920.0,25919.0,2.64318151]
["bitfinex","BTCUSD",1693750264241,4.82496309,25920.0,25919.0,2.64312151]
["bitfinex","BTCUSD",1693750264427,4.82496309,25920.0,25919.0,2.64306151]
["bitfinex","BTCUSD",1693750264633,4.82496309,25920.0,25919.0,2.64294151]
["bitfinex","BTCUSD",1693750264863,4.83885615,25920.0,25919.0,2.64282151]
["bitfinex","BTCUSD",1693750265043,4.83885615,25920.0,25919.0,2.64270151]
["bitfinex","BTCUSD",1693750265195,4.83885615,25920.0,25919.0,2.64258151]
["bitfinex","BTCUSD",1693750265421,4.83885615,25920.0,25919.0,2.64252151]
["bitfinex","BTCUSD",1693750265616,4.83885615,25920.0,25919.0,2.64234151]
["bitfinex","BTCUSD",1693750265872,4.83885615,25920.0,25919.0,2.64240151]
["bitfinex","BTCUSD",1693750266022,4.83885615,25920.0,25919.0,2.64216151]
["bitfinex","BTCUSD",1693750266639,4.83885615,25920.0,25919.0,2.64288151]
["bitfinex","BTCUSD",1693750266913,4.83885615,25920.0,25919.0,2.64270151]
["bitfinex","BTCUSD",1693750267114,4.83885615,25920.0,25919.0,2.64252151]
["bitfinex","BTCUSD",1693750267289,4.83885615,25920.0,25919.0,2.64312151]
["bitfinex","BTCUSD",1693750267516,4.83885615,25920.0,25919.0,2.64300151]
["bitfinex","BTCUSD",1693750267725,4.83885615,25920.0,25919.0,2.64318151]
["bitfinex","BTCUSD",1693750267929,4.83885615,25920.0,25919.0,2.64312151]
["bitfinex","BTCUSD",1693750268141,4.83885615,25920.0,25919.0,2.64306151]
["bitfinex","BTCUSD",1693750268324,4.83885615,25920.0,25919.0,2.64486151]
["bitfinex","BTCUSD",1693750268471,4.83885615,25920.0,25919.0,2.64480151]
["bitfinex","BTCUSD",1693750268679,4.83885615,25920.0,25919.0,2.64336151]
["bitfinex","BTCUSD",1693750268882,4.83885615,25920.0,25919.0,2.64564151]
["bitfinex","BTCUSD",1693750269067,4.83885615,25920.0,25919.0,2.64552151]
["bitfinex","BTCUSD",1693750269424,4.83885615,25920.0,25919.0,2.64534151]
["bitfinex","BTCUSD",1693750269632,4.83885615,25920.0,25919.0,2.64528151]
["bitfinex","BTCUSD",1693750269762,4.83885615,25920.0,25919.0,2.64522151]
["bitfinex","BTCUSD",1693750269999,4.83885615,25920.0,25919.0,2.64510151]
["bitfinex","BTCUSD",1693750270199,4.83885615,25920.0,25919.0,2.64504151]
["bitfinex","BTCUSD",1693750270461,4.83885615,25920.0,25919.0,2.64564151]
["bitfinex","BTCUSD",1693750270658,4.83885615,25920.0,25919.0,2.64540151]
["bitfinex","BTCUSD",1693750270862,4.83885615,25920.0,25919.0,2.64528151]
["bitfinex","BTCUSD",1693750271072,4.83885615,25920.0,25919.0,2.64510151]
["bitfinex","BTCUSD",1693750271242,4.83885615,25920.0,25919.0,2.64348151]
["bitfinex","BTCUSD",1693750271444,4.83885615,25920.0,25919.0,2.64342151]
["bitfinex","BTCUSD",1693750271851,4.83885615,25920.0,25919.0,2.64336151]
["bitfinex","BTCUSD",1693750272473,4.83885615,25920.0,25919.0,2.64330151]
["bitfinex","BTCUSD",1693750272705,4.83885615,25920.0,25919.0,2.64174151]
["bitfinex","BTCUSD",1693750272904,4.83885615,25920.0,25919.0,2.64078151]
["bitfinex","BTCUSD",1693750273035,4.83885615,25920.0,25919.0,2.64150151]
["bitfinex","BTCUSD",1693750273240,4.83885615,25920.0,25919.0,2.64144151]
["bitfinex","BTCUSD",1693750273695,4.83885615,25920.0,25919.0,2.64156151]
["bitfinex","BTCUSD",1693750274222,4.83885615,25920.0,25919.0,2.64120151]
["bitfinex","BTCUSD",1693750274449,4.83885615,25920.0,25919.0,2.64252151]
["bitfinex","BTCUSD",1693750274597,4.83885615,25920.0,25919.0,2.64750151]
["bitfinex","BTCUSD",1693750274798,4.83885615,25920.0,25919.0,2.64918151]
["bitfinex","BTCUSD",1693750274999,4.83885615,25920.0,25919.0,2.64906151]
["bitfinex","BTCUSD",1693750275207,4.83885615,25920.0,25919.0,2.64642151]
["bitfinex","BTCUSD",1693750275406,4.83885615,25920.0,25919.0,2.64636151]
["bitfinex","BTCUSD",1693750275617,4.83885615,25920.0,25919.0,2.64690151]
["bitfinex","BTCUSD",1693750275951,4.83885615,25920.0,25919.0,2.64456151]
["bitfinex","BTCUSD",1693750276084,4.83885615,25920.0,25919.0,2.64060151]
["bitfinex","BTCUSD",1693750276304,4.83885615,25920.0,25919.0,2.64066151]
["bitfinex","BTCUSD",1693750276509,4.83885615,25920.0,25919.0,2.64054151]
["bitfinex","BTCUSD",1693750276711,4.83885615,25920.0,25919.0,2.64552151]
["bitfinex","BTCUSD",1693750276915,4.83885615,25920.0,25919.0,2.64708151]
["bitfinex","BTCUSD",1693750277157,4.83885615,25920.0,25919.0,2.64702151]
["bitfinex","BTCUSD",1693750277495,4.83885615,25920.0,25919.0,2.64210151]
["bitfinex","BTCUSD",1693750277684,4.83885615,25920.0,25919.0,2.64174151]
["bitfinex","BTCUSD",1693750277830,4.83885615,25920.0,25919.0,2.64168151]
["bitfinex","BTCUSD",1693750278056,4.83885615,25920.0,25919.0,2.64072151]
["bitfinex","BTCUSD",1693750278462,4.83885615,25920.0,25919.0,2.63994151]
["bitfinex","BTCUSD",1693750278657,4.83885615,25920.0,25919.0,2.63940151]
["bitfinex","BTCUSD",1693750278872,4.83885615,25920.0,25919.0,2.63796151]
["bitfinex","BTCUSD",1693750279278,4.83885615,25920.0,25919.0,2.63790151]
["bitfinex","BTCUSD",1693750279481,4.83885615,25920.0,25919.0,2.63778151]
["bitfinex","BTCUSD",1693750279826,4.83885615,25920.0,25919.0,1.93616151]
["bitfinex","BTCUSD",1693750280056,4.83885615,25920.0,25919.0,1.93592151]
["bitfinex","BTCUSD",1693750280606,4.83885615,25920.0,25919.0,1.93598151]
["bitfinex","BTCUSD",1693750280805,4.83885615,25920.0,25919.0,1.93592151]
["bitfinex","BTCUSD",1693750281009,4.83885615,25920.0,25919.0,1.93598151]
["bitfinex","BTCUSD",1693750281212,4.83885615,25920.0,25919.0,2.55472397]
["bitfinex","BTCUSD",1693750281430,4.69306833,25920.0,25919.0,2.56720397]
["bitfinex","BTCUSD",1693750281630,4.69306833,25920.0,25919.0,2.65235938]
["bitfinex","BTCUSD",1693750281842,4.69306833,25920.0,25919.0,2.56030397]
["bitfinex","BTCUSD",1693750282043,4.69306833,25920.0,25919.0,2.56018397]
["bitfinex","BTCUSD",1693750282243,4.69306833,25920.0,25919.0,2.56060397]
["bitfinex","BTCUSD",1693750282452,4.69306833,25920.0,25919.0,2.56054397]
["bitfinex","BTCUSD",1693750282674,4.69306833,25920.0,25919.0,2.56048397]
["bitfinex","BTCUSD",1693750282913,4.69306833,25920.0,25919.0,2.56042397]
["bitfinex","BTCUSD",1693750283125,4.69306833,25920.0,25919.0,2.56036397]
["bitfinex","BTCUSD",1693750283335,4.69306833,25920.0,25919.0,2.56024397]
["bitfinex","BTCUSD",1693750283539,4.69306833,25920.0,25919.0,2.56018397]
["bitfinex","BTCUSD",1693750283749,4.69306833,25920.0,25919.0,2.55766397]
["bitfinex","BTCUSD",1693750283947,4.69306833,25920.0,25919.0,2.55634397]
["bitfinex","BTCUSD",1693750284151,4.69306833,25920.0,25919.0,2.55754397]
["bitfinex","BTCUSD",1693750284362,4.69306833,25920.0,25919.0,2.55844397]
["bitfinex","BTCUSD",1693750284558,4.69306833,25920.0,25919.0,2.55838397]
["bitfinex","BTCUSD",1693750284765,4.69306833,25920.0,25919.0,2.55832397]
["bitfinex","BTCUSD",1693750284973,4.69306833,25920.0,25919.0,2.55826397]
["bitfinex","BTCUSD",1693750285176,4.69306833,25920.0,25919.0,2.55820397]
["bitfinex","BTCUSD",1693750285383,4.69306833,25920.0,25919.0,2.55814397]
["bitfinex","BTCUSD",1693750285633,4.69306833,25920.0,25919.0,2.55808397]
["bitfinex","BTCUSD",1693750285812,4.69306833,25920.0,25919.0,2.55796397]
["bitfinex","BTCUSD",1693750285974,4.69306833,25920.0,25919.0,2.55790397]
["bitfinex","BTCUSD",1693750286188,4.69306833,25920.0,25919.0,2.6276096]
["bitfinex","BTCUSD",1693750286384,4.69306833,25920.0,25919.0,2.6358296]
["bitfinex","BTCUSD",1693750286591,4.69306833,25920.0,25919.0,2.7782096]
["bitfinex","BTCUSD",1693750286795,4.69306833,25920.0,25919.0,2.7747296]
["bitfinex","BTCUSD",1693750287002,4.69306833,25920.0,25919.0,2.6307896]
["bitfinex","BTCUSD",1693750287201,4.69306833,25920.0,25919.0,2.6307296]
["bitfinex","BTCUSD",1693750287400,4.69306833,25920.0,25919.0,2.6281496]
["bitfinex","BTCUSD",1693750287716,4.69306833,25920.0,25919.0,2.6307896]
["bitfinex","BTCUSD",1693750287931,4.69306833,25920.0,25919.0,2.7796496]
["bitfinex","BTCUSD",1693750288127,4.69306833,25920.0,25919.0,2.7784496]
["bitfinex","BTCUSD",1693750288343,4.69306833,25920.0,25919.0,2.6341496]
["bitfinex","BTCUSD",1693750288514,4.69306833,25920.0,25919.0,2.6330696]
["bitfinex","BTCUSD",1693750288723,4.69306833,25920.0,25919.0,2.6330096]
["bitfinex","BTCUSD",1693750289138,4.69306833,25920.0,25919.0,2.6343896]
["bitfinex","BTCUSD",1693750289345,4.69306833,25920.0,25919.0,2.63336206]
["bitfinex","BTCUSD",1693750289524,4.69306833,25920.0,25919.0,2.63270206]
["bitfinex","BTCUSD",1693750289882,4.66898677,25920.0,25919.0,2.77856206]
["bitfinex","BTCUSD",1693750290092,4.66898677,25920.0,25919.0,2.63018206]
["bitfinex","BTCUSD",1693750290295,4.66898677,25920.0,25919.0,2.77112206]
["bitfinex","BTCUSD",1693750290525,4.66898677,25920.0,25919.0,2.76872206]
["bitfinex","BTCUSD",1693750290736,4.66898677,25920.0,25919.0,2.62694206]
["bitfinex","BTCUSD",1693750290938,4.66898677,25920.0,25919.0,2.62688206]
["bitfinex","BTCUSD",1693750291276,4.66898677,25920.0,25919.0,2.62682206]
["bitfinex","BTCUSD",1693750291514,4.66898677,25920.0,25919.0,2.62280206]
["bitfinex","BTCUSD",1693750291709,4.66898677,25920.0,25919.0,2.62178206]
["bitfinex","BTCUSD",1693750291909,4.66898677,25920.0,25919.0,2.62166206]
["bitfinex","BTCUSD",1693750292153,4.66898677,25920.0,25919.0,2.62148206]
["bitfinex","BTCUSD",1693750292362,4.66898677,25920.0,25919.0,2.63628206]
["bitfinex","BTCUSD",1693750292564,4.66898677,25920.0,25919.0,2.50284206]
["bitfinex","BTCUSD",1693750292783,4.66898677,25920.0,25919.0,2.78096874]
["bitfinex","BTCUSD",1693750292996,4.66898677,25920.0,25919.0,2.63592206]
["bitfinex","BTCUSD",1693750293192,4.66898677,25920.0,25919.0,2.50350206]
["bitfinex","BTCUSD",1693750293395,4.66898677,25920.0,25919.0,2.91452139]
["bitfinex","BTCUSD",1693750293575,4.66898677,25920.0,25919.0,2.91512139]
["bitfinex","BTCUSD",1693750293782,4.66898677,25920.0,25919.0,2.50380206]
["bitfinex","BTCUSD",1693750293986,4.66898677,25920.0,25919.0,2.50248206]
["bitfinex","BTCUSD",1693750294144,4.66898677,25920.0,25919.0,2.78012382]
["bitfinex","BTCUSD",1693750294356,4.66898677,25920.0,25919.0,2.77952382]
["bitfinex","BTCUSD",1693750294560,4.66898677,25920.0,25919.0,2.77946382]
["bitfinex","BTCUSD",1693750294765,4.66898677,25920.0,25919.0,2.50152206]
["bitfinex","BTCUSD",1693750294965,4.66898677,25920.0,25919.0,2.77952344]
["bitfinex","BTCUSD",1693750295263,4.66898677,25920.0,25919.0,2.50128206]
["bitfinex","BTCUSD",1693750295443,4.66898677,25920.0,25919.0,2.77873936]
["bitfinex","BTCUSD",1693750295648,4.66898677,25920.0,25919.0,2.77777936]
["bitfinex","BTCUSD",1693750295852,4.66898677,25920.0,25919.0,2.49996206]
["bitfinex","BTCUSD",1693750296186,4.66898677,25920.0,25919.0,3.00481206]
["bitfinex","BTCUSD",1693750296394,4.66898677,25920.0,25919.0,2.99413206]
["bitfinex","BTCUSD",1693750296598,4.66898677,25920.0,25919.0,2.98801206]
["bitfinex","BTCUSD",1693750296802,4.66898677,25920.0,25919.0,2.98225206]
["bitfinex","BTCUSD",1693750296974,4.66898677,25920.0,25919.0,2.99029206]
["bitfinex","BTCUSD",1693750297181,4.66898677,25920.0,25919.0,2.98333206]
["bitfinex","BTCUSD",1693750297364,4.66898677,25920.0,25919.0,2.98273206]
["bitfinex","BTCUSD",1693750297562,4.66898677,25920.0,25919.0,2.98261206]
["bitfinex","BTCUSD",1693750297797,4.66898677,25920.0,25919.0,2.98405206]
["bitfinex","BTCUSD",1693750298000,4.66898677,25920.0,25919.0,2.98489206]
["bitfinex","BTCUSD",1693750298334,4.66898677,25920.0,25919.0,2.96773206]
["bitfinex","BTCUSD",1693750298538,4.66898677,25920.0,25919.0,2.96485206]
["bitfinex","BTCUSD",1693750298664,4.66898677,25920.0,25919.0,2.96473206]
["bitfinex","BTCUSD",1693750298871,4.66898677,25920.0,25919.0,2.96533206]
["bitfinex","BTCUSD",1693750299077,4.66898677,25920.0,25919.0,2.96509206]
["bitfinex","BTCUSD",1693750299512,4.66898677,25920.0,25919.0,2.96593206]
["bitfinex","BTCUSD",1693750299958,4.66898677,25920.0,25919.0,2.96605206]
["bitfinex","BTCUSD",1693750300162,4.66898677,25920.0,25919.0,2.96629206]
["bitfinex","BTCUSD",1693750300368,4.66898677,25920.0,25919.0,2.96701206]
["bitfinex","BTCUSD",1693750300587,4.66898677,25920.0,25919.0,2.96677206]
["bitfinex","BTCUSD",1693750300783,4.66898677,25920.0,25919.0,2.96509206]
["bitfinex","BTCUSD",1693750301304,4.66898677,25920.0,25919.0,2.96521206]
["bitfinex","BTCUSD",1693750301520,4.66898677,25920.0,25919.0,2.96461206]
["bitfinex","BTCUSD",1693750301717,4.66898677,25920.0,25919.0,2.96533206]
["bitfinex","BTCUSD",1693750301933,4.66898677,25920.0,25919.0,2.96545206]
["bitfinex","BTCUSD",1693750302335,4.66898677,25920.0,25919.0,2.96617206]
["bitfinex","BTCUSD",1693750302564,4.63088177,25920.0,25919.0,2.96617206]
["bitfinex","BTCUSD",1693750302951,4.63088177,25920.0,25919.0,2.96641206]
["bitfinex","BTCUSD",1693750303199,4.62326677,25920.0,25919.0,2.96521206]
["bitfinex","BTCUSD",1693750303408,4.62174477,25920.0,25919.0,2.96509206]
["bitfinex","BTCUSD",1693750303614,4.62174477,25920.0,25919.0,2.96461206]
["bitfinex","BTCUSD",1693750304026,4.62174477,25920.0,25919.0,2.58810596]
["bitfinex","BTCUSD",1693750304249,4.62144077,25920.0,25919.0,2.59302596]
["bitfinex","BTCUSD",1693750304455,4.62144077,25920.0,25919.0,2.58942596]
["bitfinex","BTCUSD",1693750304664,4.62144077,25920.0,25919.0,2.8678324]
["bitfinex","BTCUSD",1693750304875,4.62144077,25920.0,25919.0,2.8688524]
["bitfinex","BTCUSD",1693750305078,4.62138077,25920.0,25919.0,2.8705324]
["bitfinex","BTCUSD",1693750305282,4.62138077,25920.0,25919.0,2.59314596]
["bitfinex","BTCUSD",1693750305485,4.62138077,25920.0,25919.0,2.87017903]
["bitfinex","BTCUSD",1693750305705,4.62138077,25920.0,25919.0,2.87035903]
["bitfinex","BTCUSD",1693750305919,4.62138077,25920.0,25919.0,2.59302596]
["bitfinex","BTCUSD",1693750306129,4.62138077,25920.0,25919.0,2.59242596]
["bitfinex","BTCUSD",1693750306328,4.62138077,25920.0,25919.0,2.59134596]
["bitfinex","BTCUSD",1693750306537,4.61638077,25920.0,25919.0,2.87042706]
["bitfinex","BTCUSD",1693750306746,4.61638077,25920.0,25919.0,2.87066706]
["bitfinex","BTCUSD",1693750306953,4.61638077,25920.0,25919.0,2.87102706]
["bitfinex","BTCUSD",1693750307160,4.61638077,25920.0,25919.0,2.87138706]
["bitfinex","BTCUSD",1693750307364,4.61638077,25920.0,25919.0,2.59386596]
["bitfinex","BTCUSD",1693750307582,4.61638077,25920.0,25919.0,2.55780596]
["bitfinex","BTCUSD",1693750307787,4.78569747,25920.0,25919.0,1.75106848]
["bitfinex","BTCUSD",1693750307971,4.78569747,25920.0,25919.0,1.12669193]
["bitfinex","BTCUSD",1693750308662,4.78569747,25920.0,25919.0,1.35807349]
["bitfinex","BTCUSD",1693750312353,4.78569747,25920.0,25919.0,1.54314248]
["bitfinex","BTCUSD",1693750314772,4.87902822,25920.0,25919.0,0.62240059]
["bitfinex","BTCUSD",1693750314981,4.69638077,25920.0,25919.0,0.16652883]
["bitfinex","BTCUSD",1693750315403,4.69638077,25920.0,25919.0,0.074]
["bitfinex","BTCUSD",1693750316016,4.69638077,25920.0,25919.0,0.037]
["bitfinex","BTCUSD",1693750316220,4.69638077,25920.0,25919.0,0.07]
["bitfinex","BTCUSD",1693750317655,4.69638077,25920.0,25919.0,0.033]
["bitfinex","BTCUSD",1693750317856,4.69638077,25920.0,25919.0,0.07]
["bitfinex","BTCUSD",1693750318708,4.69638077,25920.0,25919.0,0.033]
["bitfinex","BTCUSD",1693750318904,4.69638077,25920.0,25919.0,0.071]
["bitfinex","BTCUSD",1693750320480,4.87649866,25920.0,25919.0,0.071]
["bitfinex","BTCUSD",1693750320704,4.69638077,25920.0,25919.0,0.071]
["bitfinex","BTCUSD",1693750321509,4.87806659,25920.0,25919.0,0.071]
["bitfinex","BTCUSD",1693750321811,4.69638077,25920.0,25919.0,0.071]
["bitfinex","BTCUSD",1693750322233,4.71695977,25920.0,25919.0,0.071]
["bitfinex","BTCUSD",1693750322430,4.83595977,25920.0,25919.0,0.071]
["bitfinex","BTCUSD",1693750323244,6.30774655,25920.0,25919.0,0.071]
["bitfinex","BTCUSD",1693750323449,6.60774655,25920.0,25919.0,0.071]
["bitfinex","BTCUSD",1693750324264,6.60774655,25920.0,25919.0,0.033]
["bitfinex","BTCUSD",1693750324406,0.506279,25915.0,25914.0,0.04673443]
["bitfinex","BTCUSD",1693750324606,0.625279,25915.0,25914.0,0.04673443]
["bitfinex","BTCUSD",1693750324827,0.64420675,25915.0,25914.0,0.04673443]
["bitfinex","BTCUSD",1693750326651,0.68120675,25915.0,25914.0,0.04973443]
["bitfinex","BTCUSD",1693750327017,0.68820675,25915.0,25914.0,0.05273443]
["bitfinex","BTCUSD",1693750329149,0.56920675,25915.0,25914.0,0.05273443]
["bitfinex","BTCUSD",1693750334467,1.07529353,25915.0,25914.0,0.05273443]
["bitfinex","BTCUSD",1693750337267,1.07529353,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750341053,0.77193504,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750341903,0.56920675,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750343324,0.68820675,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750344153,0.89474239,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750344336,0.68820675,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750344941,0.89453934,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750345317,0.68820675,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750345912,0.85058523,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750346707,0.68820675,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750348045,0.56920675,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750351159,0.78096695,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750352002,0.08350675,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750352202,0.08292775,25915.0,25914.0,0.33425207]
["bitfinex","BTCUSD",1693750352405,0.08292775,25915.0,25914.0,0.83639267]
["bitfinex","BTCUSD",1693750353049,0.08292775,25915.0,25914.0,1.02081997]
["bitfinex","BTCUSD",1693750353281,0.08292775,25915.0,25914.0,0.8824995]
["bitfinex","BTCUSD",1693750353894,0.08292775,25915.0,25914.0,1.11303362]
["bitfinex","BTCUSD",1693750354898,0.08292775,25915.0,25914.0,1.11318651]
["bitfinex","BTCUSD",1693750355302,0.08292775,25915.0,25914.0,0.92860632]
["bitfinex","BTCUSD",1693750355504,0.06292775,25915.0,25914.0,0.92860632]
["bitfinex","BTCUSD",1693750355803,0.06292775,25915.0,25914.0,1.11322013]
["bitfinex","BTCUSD",1693750356010,0.24207966,25915.0,25914.0,0.90411207]
["bitfinex","BTCUSD",1693750356120,0.24207966,25915.0,25914.0,0.60049826]
["bitfinex","BTCUSD",1693750356341,0.74835866,25915.0,25914.0,0.09831378]
["bitfinex","BTCUSD",1693750358420,0.74835866,25915.0,25914.0,0.23677826]
["bitfinex","BTCUSD",1693750359489,0.74835866,25915.0,25914.0,0.23685718]
["bitfinex","BTCUSD",1693750360291,0.74835866,25915.0,25914.0,0.60051594]
["bitfinex","BTCUSD",1693750360492,0.74835866,25915.0,25914.0,0.60051589]
["bitfinex","BTCUSD",1693750361134,0.74835866,25915.0,25914.0,0.69293886]
["bitfinex","BTCUSD",1693750361338,0.74835866,25915.0,25914.0,0.09842297]
["bitfinex","BTCUSD",1693750361559,0.74835866,25915.0,25914.0,0.23688745]
["bitfinex","BTCUSD",1693750362380,0.74835866,25915.0,25914.0,0.69294443]
["bitfinex","BTCUSD",1693750363450,0.74835866,25915.0,25914.0,0.60052146]
["bitfinex","BTCUSD",1693750364285,0.74835866,25915.0,25914.0,0.32907829]
["bitfinex","BTCUSD",1693750364505,0.74835866,25915.0,25914.0,0.60052146]
["bitfinex","BTCUSD",1693750365290,0.74835866,25915.0,25914.0,0.78513527]
["bitfinex","BTCUSD",1693750366264,0.74835866,25915.0,25914.0,0.60052146]
["bitfinex","BTCUSD",1693750370474,0.74835866,25915.0,25914.0,0.6930832]
["bitfinex","BTCUSD",1693750371117,0.74835866,25915.0,25914.0,0.23702622]
["bitfinex","BTCUSD",1693750371293,0.74835866,25915.0,25914.0,0.09856174]
["bitfinex","BTCUSD",1693750374200,0.74835866,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750377171,0.74835866,25915.0,25914.0,0.09856174]
["bitfinex","BTCUSD",1693750377609,0.74835866,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750378019,0.74835866,25915.0,25914.0,0.09856174]
["bitfinex","BTCUSD",1693750380115,0.72835866,25915.0,25914.0,0.09856174]
["bitfinex","BTCUSD",1693750380332,0.74835866,25915.0,25914.0,0.09856174]
["bitfinex","BTCUSD",1693750384142,0.16350675,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750384352,0.16350675,25915.0,25914.0,0.3112762]
["bitfinex","BTCUSD",1693750384708,0.16350675,25915.0,25914.0,0.44974068]
["bitfinex","BTCUSD",1693750385116,0.16350675,25915.0,25914.0,0.3112762]
["bitfinex","BTCUSD",1693750385299,0.16350675,25915.0,25914.0,0.33074068]
["bitfinex","BTCUSD",1693750386976,0.16350675,25915.0,25914.0,0.78677362]
["bitfinex","BTCUSD",1693750387144,0.16350675,25915.0,25914.0,0.33074068]
["bitfinex","BTCUSD",1693750388212,0.16350675,25915.0,25914.0,0.1922762]
["bitfinex","BTCUSD",1693750389096,0.16249675,25915.0,25914.0,0.1922762]
["bitfinex","BTCUSD",1693750391199,0.14249675,25915.0,25914.0,0.1922762]
["bitfinex","BTCUSD",1693750393549,0.14249675,25915.0,25914.0,0.33074068]
["bitfinex","BTCUSD",1693750394707,0.14249675,25915.0,25914.0,0.1922762]
["bitfinex","BTCUSD",1693750395036,0.14249675,25915.0,25914.0,0.33074068]
["bitfinex","BTCUSD",1693750397127,0.14249675,25915.0,25914.0,0.1922762]
["bitfinex","BTCUSD",1693750397488,0.14249675,25915.0,25914.0,0.33074068]
["bitfinex","BTCUSD",1693750400574,0.14249675,25915.0,25914.0,0.7867826]
["bitfinex","BTCUSD",1693750400760,0.10249675,25915.0,25914.0,0.7867826]
["bitfinex","BTCUSD",1693750401689,0.10249675,25915.0,25914.0,0.69422086]
["bitfinex","BTCUSD",1693750401817,0.08249675,25915.0,25914.0,0.69422086]
["bitfinex","BTCUSD",1693750403234,0.08249675,25915.0,25914.0,0.6005064]
["bitfinex","BTCUSD",1693750403436,0.08249675,25915.0,25914.0,0.09863026]
["bitfinex","BTCUSD",1693750403815,0.29518859,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750404031,0.08249675,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750404723,0.99428353,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750411565,0.97428353,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750411975,0.97925265,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750412179,1.09925265,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750413141,1.31569984,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750414048,1.09925265,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750414251,1.2675128,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750414482,1.09925265,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750416627,1.43925265,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750417316,1.43225265,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693750417535,1.46925265,25915.0,25914.0,0.006]
["bitfinex","BTCUSD",1693750417879,1.43225265,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693750418481,0.4057,25911.0,25908.0,0.09263026]
["bitfinex","BTCUSD",1693750418746,0.4057,25911.0,25907.0,0.23109474]
["bitfinex","BTCUSD",1693750418747,0.119,25910.0,25907.0,0.23109474]
["bitfinex","BTCUSD",1693750419532,0.193868,25909.0,25907.0,0.23109474]
["bitfinex","BTCUSD",1693750419730,0.000579,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693750419933,0.21876697,25909.0,25908.0,0.003]
["bitfinex","BTCUSD",1693750420131,0.02570388,25908.0,25907.0,0.09263026]
["bitfinex","BTCUSD",1693750420454,0.21876697,25909.0,25907.0,0.09863026]
["bitfinex","BTCUSD",1693750420664,0.525279,25908.0,25907.0,0.006]
["bitfinex","BTCUSD",1693750420863,0.525279,25908.0,25907.0,0.004]
["bitfinex","BTCUSD",1693750421706,0.525279,25908.0,25906.0,0.09263026]
["bitfinex","BTCUSD",1693750422475,0.16828105,25907.0,25906.0,0.09263026]
["bitfinex","BTCUSD",1693750423480,0.16828105,25907.0,25906.0,0.09663026]
["bitfinex","BTCUSD",1693750424300,0.19628105,25907.0,25906.0,0.09863026]
["bitfinex","BTCUSD",1693750424774,0.19628105,25907.0,25906.0,0.09463026]
["bitfinex","BTCUSD",1693750424909,0.23228105,25907.0,25906.0,0.09863026]
["bitfinex","BTCUSD",1693750426374,0.23228105,25907.0,25906.0,0.09842138]
["bitfinex","BTCUSD",1693750429621,0.23228105,25907.0,25906.0,0.006]
["bitfinex","BTCUSD",1693750430045,0.064579,25907.0,25906.0,0.19828107]
["bitfinex","BTCUSD",1693750432071,0.064579,25907.0,25906.0,0.33691315]
["bitfinex","BTCUSD",1693750432678,0.064579,25907.0,25906.0,0.24449177]
["bitfinex","BTCUSD",1693750432892,0.064579,25907.0,25906.0,0.24444781]
["bitfinex","BTCUSD",1693750433065,0.064579,25907.0,25906.0,0.74733301]
["bitfinex","BTCUSD",1693750435079,0.08770087,25907.0,25906.0,0.74733301]
["bitfinex","BTCUSD",1693750440027,0.08770087,25907.0,25906.0,0.93211717]
["bitfinex","BTCUSD",1693750440289,0.08770087,25907.0,25906.0,0.74733301]
["bitfinex","BTCUSD",1693750440529,0.08770087,25907.0,25906.0,0.93211717]
["bitfinex","BTCUSD",1693750443213,0.08770087,25907.0,25906.0,1.05111717]
["bitfinex","BTCUSD",1693750444598,0.08770087,25907.0,25906.0,0.91252905]
["bitfinex","BTCUSD",1693750448597,0.08770087,25907.0,25906.0,1.14350925]
["bitfinex","BTCUSD",1693750453272,0.08770087,25907.0,25906.0,1.02450925]
["bitfinex","BTCUSD",1693750453823,0.08770087,25907.0,25906.0,1.02483092]
["bitfinex","BTCUSD",1693750454021,0.08770087,25907.0,25906.0,0.83972509]
["bitfinex","BTCUSD",1693750456393,0.08770087,25907.0,25906.0,0.93276906]
["bitfinex","BTCUSD",1693750457707,0.08770087,25907.0,25906.0,0.79390027]
["bitfinex","BTCUSD",1693750457943,0.08770087,25907.0,25906.0,0.93280125]
["bitfinex","BTCUSD",1693750459145,0.08770087,25907.0,25906.0,0.93280763]
["bitfinex","BTCUSD",1693750459428,0.08770087,25907.0,25906.0,0.79390027]
["bitfinex","BTCUSD",1693750466370,0.08770087,25907.0,25906.0,0.74715141]
["bitfinex","BTCUSD",1693750472250,0.09468635,25907.0,25906.0,0.74715141]
["bitfinex","BTCUSD",1693750474484,0.09468635,25907.0,25906.0,0.79297623]
["bitfinex","BTCUSD",1693750478794,0.09468635,25907.0,25906.0,1.90512092]
["bitfinex","BTCUSD",1693750480754,0.09468635,25907.0,25906.0,1.90512022]
["bitfinex","BTCUSD",1693750483353,0.09468635,25907.0,25906.0,2.20937918]
["bitfinex","BTCUSD",1693750483565,0.08665035,25907.0,25906.0,2.20937918]
["bitfinex","BTCUSD",1693750483785,0.08665035,25907.0,25906.0,1.97839898]
["bitfinex","BTCUSD",1693750484219,0.08504635,25907.0,25906.0,1.97839898]
["bitfinex","BTCUSD",1693750484449,0.08472635,25907.0,25906.0,1.89849025]
["bitfinex","BTCUSD",1693750484745,0.08472635,25907.0,25906.0,1.75953929]
["bitfinex","BTCUSD",1693750484977,0.08472635,25907.0,25906.0,1.8984912]
["bitfinex","BTCUSD",1693750485189,0.08466235,25907.0,25906.0,1.8984912]
["bitfinex","BTCUSD",1693750490947,0.26311141,25907.0,25906.0,1.71323224]
["bitfinex","BTCUSD",1693750491180,0.26311141,25907.0,25906.0,1.80586522]
["bitfinex","BTCUSD",1693750492271,0.26311141,25907.0,25906.0,1.34972888]
["bitfinex","BTCUSD",1693750492677,0.26311141,25907.0,25906.0,1.80591814]
["bitfinex","BTCUSD",1693750492810,0.26311141,25907.0,25906.0,1.34972888]
["bitfinex","BTCUSD",1693750495223,0.26311141,25907.0,25906.0,1.21077697]
["bitfinex","BTCUSD",1693750499679,0.08466235,25907.0,25906.0,1.21077697]
["bitfinex","BTCUSD",1693750500124,0.08466235,25907.0,25906.0,1.34972888]
["bitfinex","BTCUSD",1693750502261,0.08466235,25907.0,25906.0,1.21077697]
["bitfinex","BTCUSD",1693750503303,0.08466235,25907.0,25906.0,1.32329067]
["bitfinex","BTCUSD",1693750503506,0.08450535,25907.0,25906.0,1.32329067]
["bitfinex","BTCUSD",1693750503765,0.08450535,25907.0,25906.0,1.46224258]
["bitfinex","BTCUSD",1693750503968,0.08450535,25907.0,25906.0,1.91842349]
["bitfinex","BTCUSD",1693750504355,0.08450535,25907.0,25906.0,1.80588969]
["bitfinex","BTCUSD",1693750504491,0.08450535,25907.0,25906.0,1.92910884]
["bitfinex","BTCUSD",1693750504924,0.08450535,25907.0,25906.0,1.83649596]
["bitfinex","BTCUSD",1693750505398,0.08450535,25907.0,25906.0,1.83227681]
["bitfinex","BTCUSD",1693750505605,0.08450535,25907.0,25906.0,1.87858386]
["bitfinex","BTCUSD",1693750505785,0.08450535,25907.0,25906.0,2.22125027]
["bitfinex","BTCUSD",1693750505960,0.054398,25907.0,25906.0,2.22125027]
["bitfinex","BTCUSD",1693750506933,0.08149495,25907.0,25906.0,2.22125027]
["bitfinex","BTCUSD",1693750508070,0.08149495,25907.0,25906.0,2.10956406]
["bitfinex","BTCUSD",1693750508650,0.08149495,25907.0,25906.0,2.23185399]
["bitfinex","BTCUSD",1693750508849,0.08149495,25907.0,25906.0,2.10956406]
["bitfinex","BTCUSD",1693750509071,0.08149495,25907.0,25906.0,2.22967343]
["bitfinex","BTCUSD",1693750511545,0.08149495,25907.0,25906.0,2.10999225]
["bitfinex","BTCUSD",1693750512763,0.08091595,25907.0,25906.0,2.23351608]
["bitfinex","BTCUSD",1693750512972,0.08149495,25907.0,25906.0,2.10999225]
["bitfinex","BTCUSD",1693750513644,0.08149495,25907.0,25906.0,2.22626383]
["bitfinex","BTCUSD",1693750514653,0.08149495,25907.0,25906.0,1.99476218]
["bitfinex","BTCUSD",1693750516036,0.08149495,25907.0,25906.0,1.8784906]
["bitfinex","BTCUSD",1693750516535,0.08149495,25907.0,25906.0,2.26557738]
["bitfinex","BTCUSD",1693750517502,0.08091595,25907.0,25906.0,2.26557738]
["bitfinex","BTCUSD",1693750519227,0.08091595,25907.0,25906.0,2.32937706]
["bitfinex","BTCUSD",1693750519410,0.08091595,25907.0,25906.0,2.93483904]
["bitfinex","BTCUSD",1693750519706,0.053819,25907.0,25906.0,2.69798864]
["bitfinex","BTCUSD",1693750519911,0.036,25907.0,25906.0,2.97613062]
["bitfinex","BTCUSD",1693750520177,0.036,25907.0,25906.0,2.97835062]
["bitfinex","BTCUSD",1693750520400,0.002,25907.0,25906.0,2.99989062]
["bitfinex","BTCUSD",1693750520606,0.002,25907.0,25906.0,2.99797062]
["bitfinex","BTCUSD",1693750520813,0.005,25907.0,25906.0,3.03279062]
["bitfinex","BTCUSD",1693750521015,0.005,25907.0,25906.0,3.03273062]
["bitfinex","BTCUSD",1693750521219,0.005,25907.0,25906.0,3.03435062]
["bitfinex","BTCUSD",1693750521423,0.005,25907.0,25906.0,2.75648864]
["bitfinex","BTCUSD",1693750521651,0.005,25907.0,25906.0,3.45636864]
["bitfinex","BTCUSD",1693750521861,0.003,25907.0,25906.0,3.43124864]
["bitfinex","BTCUSD",1693750522079,0.003,25907.0,25906.0,3.41954864]
["bitfinex","BTCUSD",1693750522284,0.005,25907.0,25906.0,3.45606864]
["bitfinex","BTCUSD",1693750522486,0.005,25907.0,25906.0,3.41655706]
["bitfinex","BTCUSD",1693750522733,0.005,25907.0,25906.0,3.41637706]
["bitfinex","BTCUSD",1693750522933,0.005,25907.0,25906.0,3.41631706]
["bitfinex","BTCUSD",1693750523141,0.005,25907.0,25906.0,3.41673706]
["bitfinex","BTCUSD",1693750523345,0.005,25907.0,25906.0,3.41697706]
["bitfinex","BTCUSD",1693750523555,0.005,25907.0,25906.0,3.41691706]
["bitfinex","BTCUSD",1693750523764,0.005,25907.0,25906.0,3.41643706]
["bitfinex","BTCUSD",1693750523980,0.005,25907.0,25906.0,3.41859706]
["bitfinex","BTCUSD",1693750524159,0.005,25907.0,25906.0,3.41889706]
["bitfinex","BTCUSD",1693750524576,0.005,25907.0,25906.0,3.41985706]
["bitfinex","BTCUSD",1693750524786,0.005,25907.0,25906.0,3.42009706]
["bitfinex","BTCUSD",1693750524996,0.005,25907.0,25906.0,3.41973706]
["bitfinex","BTCUSD",1693750525149,0.005,25907.0,25906.0,3.41955706]
["bitfinex","BTCUSD",1693750525377,0.005,25907.0,25906.0,3.41967706]
["bitfinex","BTCUSD",1693750525584,0.005,25907.0,25906.0,3.42003706]
["bitfinex","BTCUSD",1693750525770,0.005,25907.0,25906.0,3.41883706]
["bitfinex","BTCUSD",1693750525973,0.005,25907.0,25906.0,3.41901706]
["bitfinex","BTCUSD",1693750526190,0.005,25907.0,25906.0,3.41895706]
["bitfinex","BTCUSD",1693750526397,0.005,25907.0,25906.0,3.41889706]
["bitfinex","BTCUSD",1693750526592,0.005,25907.0,25906.0,3.41877706]
["bitfinex","BTCUSD",1693750527024,0.005,25907.0,25906.0,3.41871706]
["bitfinex","BTCUSD",1693750527225,0.005,25907.0,25906.0,3.99583904]
["bitfinex","BTCUSD",1693750527396,0.005,25907.0,25906.0,4.00495904]
["bitfinex","BTCUSD",1693750527748,0.005,25907.0,25906.0,3.86473904]
["bitfinex","BTCUSD",1693750528093,0.005,25907.0,25906.0,3.86479904]
["bitfinex","BTCUSD",1693750528294,0.005,25907.0,25906.0,3.74603904]
["bitfinex","BTCUSD",1693750528494,0.005,25907.0,25906.0,3.74759904]
["bitfinex","BTCUSD",1693750528689,0.003,25907.0,25906.0,2.74125505]
["bitfinex","BTCUSD",1693750528912,0.15197783,25915.0,25910.0,0.119421]
["bitfinex","BTCUSD",1693750529117,0.00157783,25915.0,25913.0,0.119]
["bitfinex","BTCUSD",1693750529332,0.02566967,25914.0,25913.0,0.27383471]
["bitfinex","BTCUSD",1693750529546,0.02566967,25914.0,25913.0,0.119]
["bitfinex","BTCUSD",1693750529749,0.02566967,25914.0,25913.0,0.23174885]
["bitfinex","BTCUSD",1693750529953,0.02566967,25914.0,25913.0,1.34368609]
["bitfinex","BTCUSD",1693750530379,0.02566967,25914.0,25913.0,1.34668609]
["bitfinex","BTCUSD",1693750530584,0.02566967,25914.0,25913.0,0.23174885]
["bitfinex","BTCUSD",1693750530920,0.06066967,25914.0,25913.0,0.23474885]
["bitfinex","BTCUSD",1693750531128,0.06066967,25914.0,25913.0,0.122]
["bitfinex","BTCUSD",1693750531721,0.06366967,25914.0,25913.0,0.124]
["bitfinex","BTCUSD",1693750543308,0.06366967,25914.0,25913.0,0.005]
["bitfinex","BTCUSD",1693750543958,0.06366967,25914.0,25913.0,0.12147984]
["bitfinex","BTCUSD",1693750544182,0.06366967,25914.0,25913.0,0.62756662]
["bitfinex","BTCUSD",1693750544386,0.06366967,25914.0,25913.0,0.68115369]
["bitfinex","BTCUSD",1693750544592,0.06366967,25914.0,25913.0,1.7829471]
["bitfinex","BTCUSD",1693750544799,0.06366967,25914.0,25913.0,1.7833071]
["bitfinex","BTCUSD",1693750545005,0.06366967,25914.0,25913.0,1.7155071]
["bitfinex","BTCUSD",1693750545216,0.06366967,25914.0,25913.0,1.7833071]
["bitfinex","BTCUSD",1693750545399,0.06366967,25914.0,25913.0,1.7155071]
["bitfinex","BTCUSD",1693750545676,0.06066967,25914.0,25913.0,1.7135071]
["bitfinex","BTCUSD",1693750546093,0.02566967,25914.0,25913.0,1.7105071]
["bitfinex","BTCUSD",1693750546298,0.02866967,25914.0,25913.0,1.7115071]
["bitfinex","BTCUSD",1693750546500,0.035,25914.0,25913.0,1.7145071]
["bitfinex","BTCUSD",1693750546719,0.003,25914.0,25913.0,1.7115071]
["bitfinex","BTCUSD",1693750546924,0.03198949,25914.0,25913.0,1.7115071]
["bitfinex","BTCUSD",1693750547079,0.05798949,25914.0,25913.0,1.7135071]
["bitfinex","BTCUSD",1693750547486,0.05498949,25914.0,25913.0,1.7125071]
["bitfinex","BTCUSD",1693750547840,0.05798949,25914.0,25913.0,1.7125071]
["bitfinex","BTCUSD",1693750550121,0.05798949,25914.0,25913.0,1.62002019]
["bitfinex","BTCUSD",1693750550328,0.05798949,25914.0,25913.0,2.41521566]
["bitfinex","BTCUSD",1693750550566,0.05798949,25914.0,25913.0,2.36721712]
["bitfinex","BTCUSD",1693750550758,0.05798949,25914.0,25913.0,2.36661712]
["bitfinex","BTCUSD",1693750550970,0.05798949,25914.0,25913.0,2.36913712]
["bitfinex","BTCUSD",1693750551199,0.05498949,25914.0,25913.0,2.36841712]
["bitfinex","BTCUSD",1693750551412,0.05498949,25914.0,25913.0,2.58534754]
["bitfinex","BTCUSD",1693750551628,0.026,25914.0,25913.0,2.58336754]
["bitfinex","BTCUSD",1693750551862,0.026,25914.0,25913.0,2.39173712]
["bitfinex","BTCUSD",1693750552100,0.026,25914.0,25913.0,2.35995712]
["bitfinex","BTCUSD",1693750552346,0.150879,25917.0,25913.0,2.39015712]
["bitfinex","BTCUSD",1693750552552,0.000579,25918.0,25916.0,0.119]
["bitfinex","BTCUSD",1693750552769,0.000579,25918.0,25917.0,0.119]
["bitfinex","BTCUSD",1693750553231,0.02958135,25918.0,25917.0,0.119]
["bitfinex","BTCUSD",1693750553461,0.02900235,25918.0,25917.0,0.119]
["bitfinex","BTCUSD",1693750553907,0.05958135,25918.0,25917.0,0.119]
["bitfinex","BTCUSD",1693750554198,0.02958135,25918.0,25917.0,0.119]
["bitfinex","BTCUSD",1693750555429,0.06258135,25918.0,25917.0,0.125]
["bitfinex","BTCUSD",1693750555901,0.06258135,25918.0,25917.0,0.21955416]
["bitfinex","BTCUSD",1693750556111,0.05958135,25918.0,25917.0,0.21655416]
["bitfinex","BTCUSD",1693750556317,0.02958135,25918.0,25917.0,0.21355416]
["bitfinex","BTCUSD",1693750556515,0.03258135,25918.0,25917.0,0.21655416]
["bitfinex","BTCUSD",1693750556927,0.06258135,25918.0,25917.0,0.21955416]
["bitfinex","BTCUSD",1693750557331,0.03200235,25918.0,25917.0,1.48987555]
["bitfinex","BTCUSD",1693750557539,0.03200235,25918.0,25917.0,2.80985846]
["bitfinex","BTCUSD",1693750557749,0.02900235,25918.0,25917.0,2.80811846]
["bitfinex","BTCUSD",1693750557959,4.60248771,25920.0,25919.0,0.039421]
["bitfinex","BTCUSD",1693750558165,4.60248771,25920.0,25919.0,1.65724659]
["bitfinex","BTCUSD",1693750558372,4.6319272,25920.0,25919.0,1.76573653]
["bitfinex","BTCUSD",1693750559213,4.6329272,25920.0,25919.0,1.77773653]
["bitfinex","BTCUSD",1693750559839,4.6329272,25920.0,25919.0,1.80873653]
["bitfinex","BTCUSD",1693750560042,4.6329272,25920.0,25919.0,1.76931553]
["bitfinex","BTCUSD",1693750560250,4.6329272,25920.0,25919.0,1.80873653]
["bitfinex","BTCUSD",1693750560472,4.6329272,25920.0,25919.0,1.15473881]
["bitfinex","BTCUSD",1693750560677,4.81173604,25920.0,25919.0,1.15473881]
["bitfinex","BTCUSD",1693750561160,4.6329272,25920.0,25919.0,1.19415981]
["bitfinex","BTCUSD",1693750564491,4.6329272,25920.0,25919.0,1.28652211]
["bitfinex","BTCUSD",1693750565373,4.6329272,25920.0,25919.0,1.19415981]
["bitfinex","BTCUSD",1693750567131,4.6329272,25920.0,25919.0,1.19405885]
["bitfinex","BTCUSD",1693750567977,4.6329272,25920.0,25919.0,0.082421]
["bitfinex","BTCUSD",1693750568477,4.81512953,25920.0,25919.0,0.082421]
["bitfinex","BTCUSD",1693750572830,4.6329272,25920.0,25919.0,0.082421]
["bitfinex","BTCUSD",1693750573036,4.6329272,25920.0,25919.0,0.19091063]
["bitfinex","BTCUSD",1693750575430,4.6329272,25920.0,25919.0,0.082421]
["bitfinex","BTCUSD",1693750576789,4.78788035,25920.0,25919.0,0.082421]
["bitfinex","BTCUSD",1693750579353,4.78788035,25920.0,25919.0,0.043]
["bitfinex","BTCUSD",1693750579522,4.78788035,25920.0,25919.0,0.082421]
["bitfinex","BTCUSD",1693750579740,4.6335062,25920.0,25919.0,0.043]
["bitfinex","BTCUSD",1693750579960,4.7525062,25920.0,25919.0,0.043]
["bitfinex","BTCUSD",1693750581155,4.7515062,25920.0,25919.0,0.031]
["bitfinex","BTCUSD",1693750581559,4.7805062,25920.0,25919.0,0.003]
["bitfinex","BTCUSD",1693750581973,4.7855062,25920.0,25919.0,0.004]
["bitfinex","BTCUSD",1693750582383,4.7805062,25920.0,25919.0,0.003]
["bitfinex","BTCUSD",1693750582589,4.7845062,25920.0,25919.0,0.006]
["bitfinex","BTCUSD",1693750586676,4.7845062,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750589226,4.7921962,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750590607,4.97142101,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750590807,4.85242101,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750602939,5.1978962,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750625260,5.2900775,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750632190,5.29030837,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750637704,5.45116421,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750637932,5.29030837,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750641866,5.29031231,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750657947,5.46897159,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750658078,5.34997159,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750659321,5.25755548,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750659685,5.34997159,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750660081,5.25755548,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750660289,5.17131231,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750660483,5.35856501,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750660700,5.2661489,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750661123,5.35856501,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750661437,5.0788962,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750661974,5.33316088,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750662179,5.24074477,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750668208,5.0788962,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750668417,5.24435892,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750670553,5.0788962,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750671071,5.24483658,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750671273,5.0788962,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750671474,5.24573402,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750671961,5.0788962,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750672359,5.26470821,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750672566,5.0788962,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750672769,5.27998902,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750673069,5.0788962,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750673718,5.27472064,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750673927,5.0788962,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750674277,5.27734347,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750674702,5.0788962,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750674902,5.23386116,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750675063,5.0788962,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750676079,5.29850635,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750681498,5.0788962,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750684551,5.26565491,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750686333,5.0788962,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750686596,5.26231882,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750688324,5.0788962,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750688502,5.27587875,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750689357,5.27486875,25920.0,25919.0,0.00589153]
["bitfinex","BTCUSD",1693750692364,4.6721862,25920.0,25919.0,0.16072624]
["bitfinex","BTCUSD",1693750692615,4.6721862,25920.0,25919.0,0.21815121]
["bitfinex","BTCUSD",1693750692828,4.6721862,25920.0,25919.0,0.6245962]
["bitfinex","BTCUSD",1693750692829,4.6716072,25920.0,25919.0,0.6245962]
["bitfinex","BTCUSD",1693750693038,4.6716072,25920.0,25919.0,1.2194461]
["bitfinex","BTCUSD",1693750693245,4.6716072,25920.0,25919.0,1.12684139]
["bitfinex","BTCUSD",1693750693451,4.6574072,25920.0,25919.0,1.77147182]
["bitfinex","BTCUSD",1693750693629,4.6574072,25920.0,25919.0,1.93571654]
["bitfinex","BTCUSD",1693750693876,4.6219072,25920.0,25919.0,1.74786711]
["bitfinex","BTCUSD",1693750694079,4.6219072,25920.0,25919.0,1.86406656]
["bitfinex","BTCUSD",1693750694080,4.6259072,25920.0,25919.0,1.86406656]
["bitfinex","BTCUSD",1693750694283,4.6259072,25920.0,25919.0,1.95915645]
["bitfinex","BTCUSD",1693750694487,4.6259072,25920.0,25919.0,1.863458]
["bitfinex","BTCUSD",1693750694488,4.6219072,25920.0,25919.0,1.863458]
["bitfinex","BTCUSD",1693750694870,4.5929072,25920.0,25919.0,1.89756647]
["bitfinex","BTCUSD",1693750695102,4.6199072,25920.0,25919.0,1.96572647]
["bitfinex","BTCUSD",1693750695303,4.6199072,25920.0,25919.0,1.90056647]
["bitfinex","BTCUSD",1693750695518,4.5929072,25920.0,25919.0,1.71236702]
["bitfinex","BTCUSD",1693750695720,4.5949072,25920.0,25919.0,1.73736702]
["bitfinex","BTCUSD",1693750696332,4.5949072,25920.0,25919.0,1.37389599]
["bitfinex","BTCUSD",1693750697384,4.5949072,25920.0,25919.0,1.23508265]
["bitfinex","BTCUSD",1693750698649,4.5949072,25920.0,25919.0,1.30006265]
["bitfinex","BTCUSD",1693750698855,4.5949072,25920.0,25919.0,1.30762265]
["bitfinex","BTCUSD",1693750699058,4.5949072,25920.0,25919.0,1.30828265]
["bitfinex","BTCUSD",1693750699271,4.5949072,25920.0,25919.0,1.30750265]
["bitfinex","BTCUSD",1693750699455,4.5949072,25920.0,25919.0,1.30156265]
["bitfinex","BTCUSD",1693750699609,4.5949072,25920.0,25919.0,1.30084265]
["bitfinex","BTCUSD",1693750699812,4.5949072,25920.0,25919.0,1.30150265]
["bitfinex","BTCUSD",1693750700215,4.5949072,25920.0,25919.0,1.30066265]
["bitfinex","BTCUSD",1693750700413,4.5949072,25920.0,25919.0,1.14259767]
["bitfinex","BTCUSD",1693750700638,4.5949072,25920.0,25919.0,1.20907767]
["bitfinex","BTCUSD",1693750700845,4.5949072,25920.0,25919.0,1.20787767]
["bitfinex","BTCUSD",1693750701021,4.5949072,25920.0,25919.0,1.14259767]
["bitfinex","BTCUSD",1693750717713,4.5949072,25920.0,25919.0,1.20973767]
["bitfinex","BTCUSD",1693750717911,4.5949072,25920.0,25919.0,1.20895767]
["bitfinex","BTCUSD",1693750718113,4.5949072,25920.0,25919.0,1.20811767]
["bitfinex","BTCUSD",1693750718361,4.5949072,25920.0,25919.0,1.30144265]
["bitfinex","BTCUSD",1693750718539,4.5949072,25920.0,25919.0,1.30072265]
["bitfinex","BTCUSD",1693750718738,4.5949072,25920.0,25919.0,1.23508265]
["bitfinex","BTCUSD",1693750719028,4.5949072,25920.0,25919.0,1.30054265]
["bitfinex","BTCUSD",1693750719232,4.5949072,25920.0,25919.0,1.29994265]
["bitfinex","BTCUSD",1693750719436,4.5949072,25920.0,25919.0,1.29988265]
["bitfinex","BTCUSD",1693750719633,4.5949072,25920.0,25919.0,1.23508265]
["bitfinex","BTCUSD",1693750720048,4.5949072,25920.0,25919.0,1.30048265]
["bitfinex","BTCUSD",1693750720243,4.5949072,25920.0,25919.0,1.30186265]
["bitfinex","BTCUSD",1693750720432,4.5949072,25920.0,25919.0,1.30060265]
["bitfinex","BTCUSD",1693750720640,4.5949072,25920.0,25919.0,1.32086565]
["bitfinex","BTCUSD",1693750720834,4.5949072,25920.0,25919.0,1.23884565]
["bitfinex","BTCUSD",1693750722322,4.76237008,25920.0,25919.0,0.94750778]
["bitfinex","BTCUSD",1693750723568,4.76237008,25920.0,25919.0,0.86808678]
["bitfinex","BTCUSD",1693750723770,4.76237008,25920.0,25919.0,0.94750778]
["bitfinex","BTCUSD",1693750727544,4.76237008,25920.0,25919.0,0.92750778]
["bitfinex","BTCUSD",1693750727965,4.76237008,25920.0,25919.0,0.94750778]
["bitfinex","BTCUSD",1693750728162,4.76237008,25920.0,25919.0,0.92750778]
["bitfinex","BTCUSD",1693750729561,4.76237008,25920.0,25919.0,0.94750778]
["bitfinex","BTCUSD",1693750731907,4.5949072,25920.0,25919.0,0.94750778]
["bitfinex","BTCUSD",1693750732220,4.5949072,25920.0,25919.0,1.03999276]
["bitfinex","BTCUSD",1693750734411,4.5949072,25920.0,25919.0,1.1788061]
["bitfinex","BTCUSD",1693750734944,4.5949072,25920.0,25919.0,1.03999276]
["bitfinex","BTCUSD",1693750735449,4.5949072,25920.0,25919.0,1.63475848]
["bitfinex","BTCUSD",1693750735657,4.5949072,25920.0,25919.0,1.74745329]
["bitfinex","BTCUSD",1693750736269,4.5949072,25920.0,25919.0,1.65496831]
["bitfinex","BTCUSD",1693750737253,4.5949072,25920.0,25919.0,1.84016776]
["bitfinex","BTCUSD",1693750737458,4.5949072,25920.0,25919.0,1.70135442]
["bitfinex","BTCUSD",1693750737630,4.5949072,25920.0,25919.0,1.84018404]
["bitfinex","BTCUSD",1693750738268,4.5949072,25920.0,25919.0,1.70135442]
["bitfinex","BTCUSD",1693750738467,4.56546771,25920.0,25919.0,1.70135442]
["bitfinex","BTCUSD",1693750738668,4.60121878,25920.0,25919.0,1.70135442]
["bitfinex","BTCUSD",1693750740075,4.60121878,25920.0,25919.0,1.68135442]
["bitfinex","BTCUSD",1693750740332,4.60121878,25920.0,25919.0,1.70135442]
["bitfinex","BTCUSD",1693750741125,4.60121878,25920.0,25919.0,1.93286621]
["bitfinex","BTCUSD",1693750741623,4.60121878,25920.0,25919.0,1.91286621]
["bitfinex","BTCUSD",1693750741835,4.60121878,25920.0,25919.0,1.93286621]
["bitfinex","BTCUSD",1693750742358,4.60121878,25920.0,25919.0,1.70135442]
["bitfinex","BTCUSD",1693750745790,4.60121878,25920.0,25919.0,1.68135442]
["bitfinex","BTCUSD",1693750750325,4.60121878,25920.0,25919.0,1.91286621]
["bitfinex","BTCUSD",1693750752228,4.60121878,25920.0,25919.0,1.68135442]
["bitfinex","BTCUSD",1693750752553,4.60121878,25920.0,25919.0,1.56865961]
["bitfinex","BTCUSD",1693750758120,4.60121878,25920.0,25919.0,1.70755009]
["bitfinex","BTCUSD",1693750762241,4.60121878,25920.0,25919.0,1.56865961]
["bitfinex","BTCUSD",1693750762529,4.60121878,25920.0,25919.0,1.70755522]
["bitfinex","BTCUSD",1693750763181,4.60121878,25920.0,25919.0,1.56865961]
["bitfinex","BTCUSD",1693750765498,4.60121878,25920.0,25919.0,1.7075592]
["bitfinex","BTCUSD",1693750766289,4.60121878,25920.0,25919.0,1.82876472]
["bitfinex","BTCUSD",1693750766484,4.60121878,25920.0,25919.0,1.68986513]
["bitfinex","BTCUSD",1693750768410,4.60121878,25920.0,25919.0,1.92137692]
["bitfinex","BTCUSD",1693750769301,4.59352878,25920.0,25919.0,1.92137692]
["bitfinex","BTCUSD",1693750772826,4.59352878,25920.0,25919.0,1.92139663]
["bitfinex","BTCUSD",1693750775625,4.59352878,25920.0,25919.0,1.73617953]
["bitfinex","BTCUSD",1693750777899,4.59352878,25920.0,25919.0,1.80253953]
["bitfinex","BTCUSD",1693750778033,4.59352878,25920.0,25919.0,1.73617953]
["bitfinex","BTCUSD",1693750778485,4.59352878,25920.0,25919.0,1.80103953]
["bitfinex","BTCUSD",1693750778694,4.59352878,25920.0,25919.0,1.73617953]
["bitfinex","BTCUSD",1693750778886,4.59352878,25920.0,25919.0,1.80169953]
["bitfinex","BTCUSD",1693750779063,4.59352878,25920.0,25919.0,1.80151953]
["bitfinex","BTCUSD",1693750779261,4.59352878,25920.0,25919.0,1.80139953]
["bitfinex","BTCUSD",1693750779434,4.59352878,25920.0,25919.0,1.80127953]
["bitfinex","BTCUSD",1693750779634,4.59352878,25920.0,25919.0,1.73617953]
["bitfinex","BTCUSD",1693750782251,4.6026255,25920.0,25919.0,1.73617953]
["bitfinex","BTCUSD",1693750782896,4.6026255,25920.0,25919.0,1.82701953]
["bitfinex","BTCUSD",1693750783099,4.6026255,25920.0,25919.0,1.82665953]
["bitfinex","BTCUSD",1693750783323,4.6026255,25920.0,25919.0,1.82671953]
["bitfinex","BTCUSD",1693750783541,4.6026255,25920.0,25919.0,1.82611953]
["bitfinex","BTCUSD",1693750783748,4.6026255,25920.0,25919.0,1.82761953]
["bitfinex","BTCUSD",1693750783949,4.6026255,25920.0,25919.0,1.82749953]
["bitfinex","BTCUSD",1693750784151,4.6026255,25920.0,25919.0,1.82599953]
["bitfinex","BTCUSD",1693750784280,4.6026255,25920.0,25919.0,1.82587953]
["bitfinex","BTCUSD",1693750784484,4.6026255,25920.0,25919.0,1.82623953]
["bitfinex","BTCUSD",1693750784690,4.6026255,25920.0,25919.0,1.82611953]
["bitfinex","BTCUSD",1693750784903,4.6026255,25920.0,25919.0,1.82563953]
["bitfinex","BTCUSD",1693750785230,4.6026255,25920.0,25919.0,1.84263953]
["bitfinex","BTCUSD",1693750785601,4.6026255,25920.0,25919.0,1.84113953]
["bitfinex","BTCUSD",1693750785811,4.6026255,25920.0,25919.0,1.83951953]
["bitfinex","BTCUSD",1693750786021,4.6026255,25920.0,25919.0,1.83945953]
["bitfinex","BTCUSD",1693750786193,4.6026255,25920.0,25919.0,1.83939953]
["bitfinex","BTCUSD",1693750786398,4.6026255,25920.0,25919.0,1.84053953]
["bitfinex","BTCUSD",1693750786625,4.6026255,25920.0,25919.0,1.83915953]
["bitfinex","BTCUSD",1693750786831,4.6026255,25920.0,25919.0,1.83921953]
["bitfinex","BTCUSD",1693750787034,4.6026255,25920.0,25919.0,1.83915953]
["bitfinex","BTCUSD",1693750787246,4.6026255,25920.0,25919.0,1.84065953]
["bitfinex","BTCUSD",1693750787462,4.6026255,25920.0,25919.0,1.84071953]
["bitfinex","BTCUSD",1693750787638,4.6026255,25920.0,25919.0,1.84065953]
["bitfinex","BTCUSD",1693750787968,4.6026255,25920.0,25919.0,1.83957953]
["bitfinex","BTCUSD",1693750788144,4.6026255,25920.0,25919.0,1.83951953]
["bitfinex","BTCUSD",1693750788423,4.6026255,25920.0,25919.0,1.83933953]
["bitfinex","BTCUSD",1693750788602,4.6026255,25920.0,25919.0,1.83921953]
["bitfinex","BTCUSD",1693750788807,4.6026255,25920.0,25919.0,1.83945953]
["bitfinex","BTCUSD",1693750789138,4.6026255,25920.0,25919.0,1.83933953]
["bitfinex","BTCUSD",1693750789436,4.6026255,25920.0,25919.0,1.83927953]
["bitfinex","BTCUSD",1693750789642,4.6026255,25920.0,25919.0,1.83741953]
["bitfinex","BTCUSD",1693750789849,4.6026255,25920.0,25919.0,1.83735953]
["bitfinex","BTCUSD",1693750790049,4.6026255,25920.0,25919.0,1.60553815]
["bitfinex","BTCUSD",1693750790354,4.6026255,25920.0,25919.0,1.60463815]
["bitfinex","BTCUSD",1693750790535,4.6026255,25920.0,25919.0,1.60349815]
["bitfinex","BTCUSD",1693750790730,4.6026255,25920.0,25919.0,1.59179815]
["bitfinex","BTCUSD",1693750790943,4.79768435,25920.0,25919.0,1.25549772]
["bitfinex","BTCUSD",1693750791145,4.79768435,25920.0,25919.0,0.86201303]
["bitfinex","BTCUSD",1693750791318,4.79768435,25920.0,25919.0,0.74942859]
["bitfinex","BTCUSD",1693750791519,4.79768435,25920.0,25919.0,0.15459245]
["bitfinex","BTCUSD",1693750791916,4.79826335,25920.0,25919.0,0.15459245]
["bitfinex","BTCUSD",1693750792371,4.79768435,25920.0,25919.0,0.15459245]
["bitfinex","BTCUSD",1693750792536,4.79826335,25920.0,25919.0,0.15459245]
["bitfinex","BTCUSD",1693750792895,4.6032045,25920.0,25919.0,0.062]
["bitfinex","BTCUSD",1693750793908,4.6012045,25920.0,25919.0,0.037]
["bitfinex","BTCUSD",1693750794111,4.79668639,25920.0,25919.0,0.037]
["bitfinex","BTCUSD",1693750794315,4.79322789,25920.0,25919.0,0.039]
["bitfinex","BTCUSD",1693750794752,4.76722789,25920.0,25918.0,0.119]
["bitfinex","BTCUSD",1693750794959,4.77222789,25920.0,25918.0,0.119]
["bitfinex","BTCUSD",1693750795164,4.80222789,25920.0,25919.0,0.003]
["bitfinex","BTCUSD",1693750795370,4.79722789,25920.0,25919.0,0.003]
["bitfinex","BTCUSD",1693750795815,4.80422789,25920.0,25919.0,0.005]
["bitfinex","BTCUSD",1693750795997,4.6082045,25920.0,25919.0,0.121]
["bitfinex","BTCUSD",1693750796837,4.78196106,25920.0,25919.0,0.121]
["bitfinex","BTCUSD",1693750797583,4.81096106,25920.0,25919.0,0.121]
["bitfinex","BTCUSD",1693750797784,4.78196106,25920.0,25919.0,0.121]
["bitfinex","BTCUSD",1693750798573,4.81096106,25920.0,25919.0,0.124]
["bitfinex","BTCUSD",1693750801164,4.6372045,25920.0,25919.0,0.124]
["bitfinex","BTCUSD",1693750802472,4.6372045,25920.0,25919.0,0.24878466]
["bitfinex","BTCUSD",1693750805390,4.6372045,25920.0,25919.0,0.63587144]
["bitfinex","BTCUSD",1693750807011,4.6372045,25920.0,25919.0,0.51108678]
["bitfinex","BTCUSD",1693750807442,4.8032575,25920.0,25919.0,0.51108678]
["bitfinex","BTCUSD",1693750810207,4.8031255,25920.0,25919.0,0.51108678]
["bitfinex","BTCUSD",1693750810453,4.8029935,25920.0,25919.0,0.124]
["bitfinex","BTCUSD",1693750810661,4.8029935,25920.0,25919.0,0.005]
["bitfinex","BTCUSD",1693750811306,4.8029015,25920.0,25919.0,0.005]
["bitfinex","BTCUSD",1693750822706,4.6368485,25920.0,25919.0,0.005]
["bitfinex","BTCUSD",1693750822910,4.8482775,25920.0,25919.0,0.005]
["bitfinex","BTCUSD",1693750832675,4.82459907,25920.0,25919.0,0.005]
["bitfinex","BTCUSD",1693750833916,4.61317007,25920.0,25919.0,0.005]
["bitfinex","BTCUSD",1693750840118,4.61317007,25920.0,25919.0,0.57352691]
["bitfinex","BTCUSD",1693750840534,4.61317007,25920.0,25919.0,0.48458496]
["bitfinex","BTCUSD",1693750843307,4.61317007,25920.0,25919.0,0.60358496]
["bitfinex","BTCUSD",1693750851819,4.61317007,25920.0,25919.0,0.72068673]
["bitfinex","BTCUSD",1693750852552,4.61259107,25920.0,25919.0,0.72068673]
["bitfinex","BTCUSD",1693750852753,4.61317007,25920.0,25919.0,0.72068673]
["bitfinex","BTCUSD",1693750854174,4.61317007,25920.0,25919.0,1.31538033]
["bitfinex","BTCUSD",1693750854362,4.61259107,25920.0,25919.0,1.42787851]
["bitfinex","BTCUSD",1693750854922,4.61259107,25920.0,25919.0,1.28913124]
["bitfinex","BTCUSD",1693750855130,4.61259107,25920.0,25919.0,1.42798493]
["bitfinex","BTCUSD",1693750855923,4.61317007,25920.0,25919.0,1.42798493]
["bitfinex","BTCUSD",1693750857212,4.61317007,25920.0,25919.0,1.24298857]
["bitfinex","BTCUSD",1693750858170,4.61259107,25920.0,25919.0,1.24298857]
["bitfinex","BTCUSD",1693750858366,4.61317007,25920.0,25919.0,1.24298857]
["bitfinex","BTCUSD",1693750860037,4.61259107,25920.0,25919.0,1.24298857]
["bitfinex","BTCUSD",1693750861257,4.61259107,25920.0,25919.0,1.1258868]
["bitfinex","BTCUSD",1693750861433,4.61259107,25920.0,25919.0,1.63569956]
["bitfinex","BTCUSD",1693750861633,4.61259107,25920.0,25919.0,1.63251956]
["bitfinex","BTCUSD",1693750861835,4.61259107,25920.0,25919.0,1.72470513]
["bitfinex","BTCUSD",1693750862036,4.61259107,25920.0,25919.0,1.71352513]
["bitfinex","BTCUSD",1693750862037,4.60559107,25920.0,25919.0,1.71352513]
["bitfinex","BTCUSD",1693750862239,4.60559107,25920.0,25919.0,1.71920695]
["bitfinex","BTCUSD",1693750862445,4.60559107,25920.0,25919.0,1.73814695]
["bitfinex","BTCUSD",1693750862655,4.60559107,25920.0,25919.0,2.43814695]
["bitfinex","BTCUSD",1693750862856,4.60559107,25920.0,25919.0,2.41920695]
["bitfinex","BTCUSD",1693750863058,4.60559107,25920.0,25919.0,2.41866695]
["bitfinex","BTCUSD",1693750863263,4.60559107,25920.0,25919.0,2.41860695]
["bitfinex","BTCUSD",1693750863470,4.57659107,25920.0,25919.0,2.34972695]
["bitfinex","BTCUSD",1693750863797,4.57659107,25920.0,25919.0,2.41596695]
["bitfinex","BTCUSD",1693750864060,4.57659107,25920.0,25919.0,2.42696695]
["bitfinex","BTCUSD",1693750864229,4.57659107,25920.0,25919.0,2.42714695]
["bitfinex","BTCUSD",1693750864467,4.57659107,25920.0,25919.0,2.61280214]
["bitfinex","BTCUSD",1693750864673,4.57659107,25920.0,25919.0,2.61256214]
["bitfinex","BTCUSD",1693750864883,4.55542171,25920.0,25919.0,2.61256214]
["bitfinex","BTCUSD",1693750865086,4.55542171,25920.0,25919.0,2.61406214]
["bitfinex","BTCUSD",1693750865279,4.55542171,25920.0,25919.0,2.54572214]
["bitfinex","BTCUSD",1693750865465,4.55542171,25920.0,25919.0,2.57589205]
["bitfinex","BTCUSD",1693750865681,4.55542171,25920.0,25919.0,2.60889205]
["bitfinex","BTCUSD",1693750867242,4.55542171,25920.0,25919.0,2.3776466]
["bitfinex","BTCUSD",1693750867448,4.55542171,25920.0,25919.0,1.6776466]
["bitfinex","BTCUSD",1693750869195,4.55542171,25920.0,25919.0,2.3776466]
["bitfinex","BTCUSD",1693750869397,4.55542171,25920.0,25919.0,2.4459266]
["bitfinex","BTCUSD",1693750869553,4.55542171,25920.0,25919.0,2.4441866]
["bitfinex","BTCUSD",1693750869759,4.55374171,25920.0,25919.0,2.3776466]
["bitfinex","BTCUSD",1693750870179,4.55374171,25920.0,25919.0,2.36887921]
["bitfinex","BTCUSD",1693750870394,4.55374171,25920.0,25919.0,2.37751921]
["bitfinex","BTCUSD",1693750870593,4.55374171,25920.0,25919.0,2.37955921]
["bitfinex","BTCUSD",1693750870794,4.55374171,25920.0,25919.0,2.60924466]
["bitfinex","BTCUSD",1693750871010,4.55374171,25920.0,25919.0,2.61176466]
["bitfinex","BTCUSD",1693750871175,4.55374171,25920.0,25919.0,2.61218466]
["bitfinex","BTCUSD",1693750871380,4.55374171,25920.0,25919.0,2.61176466]
["bitfinex","BTCUSD",1693750871559,4.55374171,25920.0,25919.0,2.60888466]
["bitfinex","BTCUSD",1693750871759,4.55374171,25920.0,25919.0,2.59980466]
["bitfinex","BTCUSD",1693750871957,4.55374171,25920.0,25919.0,2.62350466]
["bitfinex","BTCUSD",1693750871958,4.55474171,25920.0,25919.0,2.62350466]
["bitfinex","BTCUSD",1693750872190,4.55474171,25920.0,25919.0,2.46702947]
["bitfinex","BTCUSD",1693750872399,4.55374171,25920.0,25919.0,2.47116947]
["bitfinex","BTCUSD",1693750872602,4.55474171,25920.0,25919.0,2.50684947]
["bitfinex","BTCUSD",1693750872837,4.55474171,25920.0,25919.0,2.47032947]
["bitfinex","BTCUSD",1693750873028,4.55474171,25920.0,25919.0,2.51164947]
["bitfinex","BTCUSD",1693750873196,4.55474171,25920.0,25919.0,2.51152947]
["bitfinex","BTCUSD",1693750873416,4.55474171,25920.0,25919.0,2.48882947]
["bitfinex","BTCUSD",1693750873738,4.55474171,25920.0,25919.0,2.48930947]
["bitfinex","BTCUSD",1693750873977,4.55474171,25920.0,25919.0,2.48924947]
["bitfinex","BTCUSD",1693750874190,4.55474171,25920.0,25919.0,2.48846947]
["bitfinex","BTCUSD",1693750874389,4.55474171,25920.0,25919.0,2.48486947]
["bitfinex","BTCUSD",1693750874582,4.55474171,25920.0,25919.0,2.48386755]
["bitfinex","BTCUSD",1693750874735,4.55474171,25920.0,25919.0,2.48332755]
["bitfinex","BTCUSD",1693750874937,4.55474171,25920.0,25919.0,2.48326755]
["bitfinex","BTCUSD",1693750875363,4.55474171,25920.0,25919.0,2.48320755]
["bitfinex","BTCUSD",1693750875784,4.55474171,25920.0,25919.0,2.48194755]
["bitfinex","BTCUSD",1693750875978,4.55474171,25920.0,25919.0,2.48206755]
["bitfinex","BTCUSD",1693750876179,4.55474171,25920.0,25919.0,2.48200755]
["bitfinex","BTCUSD",1693750876381,4.55474171,25920.0,25919.0,2.48194755]
["bitfinex","BTCUSD",1693750876629,4.55474171,25920.0,25919.0,2.48212755]
["bitfinex","BTCUSD",1693750876862,4.55474171,25920.0,25919.0,2.49472755]
["bitfinex","BTCUSD",1693750877000,4.55474171,25920.0,25919.0,2.49220755]
["bitfinex","BTCUSD",1693750877199,4.55474171,25920.0,25919.0,2.48542755]
["bitfinex","BTCUSD",1693750877438,4.55474171,25920.0,25919.0,2.48434755]
["bitfinex","BTCUSD",1693750877640,4.55474171,25920.0,25919.0,2.48422755]
["bitfinex","BTCUSD",1693750878018,4.55474171,25920.0,25919.0,2.57543495]
["bitfinex","BTCUSD",1693750878219,4.55474171,25920.0,25919.0,2.57093495]
["bitfinex","BTCUSD",1693750878431,4.55474171,25920.0,25919.0,2.57033495]
["bitfinex","BTCUSD",1693750878608,4.55474171,25920.0,25919.0,2.56907495]
["bitfinex","BTCUSD",1693750878811,4.55474171,25920.0,25919.0,2.57021495]
["bitfinex","BTCUSD",1693750878993,4.55474171,25920.0,25919.0,2.57033495]
["bitfinex","BTCUSD",1693750879220,4.55474171,25920.0,25919.0,2.56931495]
["bitfinex","BTCUSD",1693750879640,4.55474171,25920.0,25919.0,2.56787495]
["bitfinex","BTCUSD",1693750879842,4.55474171,25920.0,25919.0,2.56853495]
["bitfinex","BTCUSD",1693750880101,4.55474171,25920.0,25919.0,2.56655495]
["bitfinex","BTCUSD",1693750880304,4.55474171,25920.0,25919.0,1.86565495]
["bitfinex","BTCUSD",1693750880600,4.55474171,25920.0,25919.0,1.86595495]
["bitfinex","BTCUSD",1693750880780,4.55474171,25920.0,25919.0,1.86439495]
["bitfinex","BTCUSD",1693750880983,4.55474171,25920.0,25919.0,1.86493495]
["bitfinex","BTCUSD",1693750881185,4.55474171,25920.0,25919.0,1.86547495]
["bitfinex","BTCUSD",1693750881387,4.55474171,25920.0,25919.0,1.86427495]
["bitfinex","BTCUSD",1693750881638,4.55474171,25920.0,25919.0,1.86451495]
["bitfinex","BTCUSD",1693750881817,4.55474171,25920.0,25919.0,1.86421495]
["bitfinex","BTCUSD",1693750882016,4.55474171,25920.0,25919.0,1.86445495]
["bitfinex","BTCUSD",1693750882269,4.55474171,25920.0,25919.0,1.86475495]
["bitfinex","BTCUSD",1693750882423,4.55474171,25920.0,25919.0,1.86565495]
["bitfinex","BTCUSD",1693750882624,4.55474171,25920.0,25919.0,1.86577495]
["bitfinex","BTCUSD",1693750882827,4.55474171,25920.0,25919.0,1.86589495]
["bitfinex","BTCUSD",1693750883062,4.55474171,25920.0,25919.0,1.86601495]
["bitfinex","BTCUSD",1693750883267,4.55474171,25920.0,25919.0,1.86613495]
["bitfinex","BTCUSD",1693750883452,4.55474171,25920.0,25919.0,1.86583495]
["bitfinex","BTCUSD",1693750883658,4.55474171,25920.0,25919.0,1.86655495]
["bitfinex","BTCUSD",1693750884013,4.55474171,25920.0,25919.0,1.86667495]
["bitfinex","BTCUSD",1693750884202,4.55474171,25920.0,25919.0,1.86673495]
["bitfinex","BTCUSD",1693750884378,4.55474171,25920.0,25919.0,1.86655495]
["bitfinex","BTCUSD",1693750884587,4.55474171,25920.0,25919.0,1.86805495]
["bitfinex","BTCUSD",1693750884786,4.55474171,25920.0,25919.0,1.86858089]
["bitfinex","BTCUSD",1693750884959,4.55474171,25920.0,25919.0,1.87290089]
["bitfinex","BTCUSD",1693750885167,4.55474171,25920.0,25919.0,2.34177465]
["bitfinex","BTCUSD",1693750885362,4.55474171,25920.0,25919.0,2.34297465]
["bitfinex","BTCUSD",1693750885569,4.55474171,25920.0,25919.0,2.34327465]
["bitfinex","BTCUSD",1693750885915,4.55474171,25920.0,25919.0,2.34351465]
["bitfinex","BTCUSD",1693750886141,4.55474171,25920.0,25919.0,2.34363465]
["bitfinex","BTCUSD",1693750886269,4.55474171,25920.0,25919.0,2.34375465]
["bitfinex","BTCUSD",1693750886470,4.55474171,25920.0,25919.0,2.34387465]
["bitfinex","BTCUSD",1693750886671,4.55474171,25920.0,25919.0,2.34405465]
["bitfinex","BTCUSD",1693750886973,4.55474171,25920.0,25919.0,2.34393465]
["bitfinex","BTCUSD",1693750887178,4.55474171,25920.0,25919.0,2.34405465]
["bitfinex","BTCUSD",1693750887391,4.55474171,25920.0,25919.0,2.34261465]
["bitfinex","BTCUSD",1693750887604,4.55474171,25920.0,25919.0,2.34549465]
["bitfinex","BTCUSD",1693750887783,4.55474171,25920.0,25919.0,2.34597465]
["bitfinex","BTCUSD",1693750887992,4.55474171,25920.0,25919.0,2.34603465]
["bitfinex","BTCUSD",1693750888187,4.55474171,25920.0,25919.0,2.34615465]
["bitfinex","BTCUSD",1693750888436,4.55474171,25920.0,25919.0,2.34627465]
["bitfinex","BTCUSD",1693750888601,4.55474171,25920.0,25919.0,2.34615465]
["bitfinex","BTCUSD",1693750888779,4.55474171,25920.0,25919.0,2.34627465]
["bitfinex","BTCUSD",1693750888982,4.55474171,25920.0,25919.0,2.34495465]
["bitfinex","BTCUSD",1693750889420,4.55474171,25920.0,25919.0,1.64501465]
["bitfinex","BTCUSD",1693750889713,4.55474171,25920.0,25919.0,1.64495465]
["bitfinex","BTCUSD",1693750889891,4.55474171,25920.0,25919.0,1.64507465]
["bitfinex","BTCUSD",1693750890407,4.55474171,25920.0,25919.0,1.64465465]
["bitfinex","BTCUSD",1693750890579,4.55474171,25920.0,25919.0,1.64513465]
["bitfinex","BTCUSD",1693750890794,4.55474171,25920.0,25919.0,1.64645465]
["bitfinex","BTCUSD",1693750891220,4.55474171,25920.0,25919.0,1.64441465]
["bitfinex","BTCUSD",1693750891359,4.55474171,25920.0,25919.0,1.64549465]
["bitfinex","BTCUSD",1693750891563,4.55474171,25920.0,25919.0,1.64651465]
["bitfinex","BTCUSD",1693750891827,4.55474171,25920.0,25919.0,1.64507465]
["bitfinex","BTCUSD",1693750891977,4.55474171,25920.0,25919.0,2.34627465]
["bitfinex","BTCUSD",1693750892183,4.57161767,25920.0,25919.0,2.34573465]
["bitfinex","BTCUSD",1693750892500,4.57161767,25920.0,25919.0,2.34501465]
["bitfinex","BTCUSD",1693750892854,4.57161767,25920.0,25919.0,2.34483465]
["bitfinex","BTCUSD",1693750893047,4.57161767,25920.0,25919.0,2.34573465]
["bitfinex","BTCUSD",1693750893256,4.57161767,25920.0,25919.0,2.34639465]
["bitfinex","BTCUSD",1693750893376,4.57161767,25920.0,25919.0,2.34645465]
["bitfinex","BTCUSD",1693750893577,4.57161767,25920.0,25919.0,2.34621465]
["bitfinex","BTCUSD",1693750893823,4.57161767,25920.0,25919.0,2.34615465]
["bitfinex","BTCUSD",1693750894032,4.57161767,25920.0,25919.0,2.34705465]
["bitfinex","BTCUSD",1693750894232,4.57161767,25920.0,25919.0,2.34729465]
["bitfinex","BTCUSD",1693750894386,4.57161767,25920.0,25919.0,2.34747465]
["bitfinex","BTCUSD",1693750894589,4.57161767,25920.0,25919.0,2.34939465]
["bitfinex","BTCUSD",1693750894842,4.57161767,25920.0,25919.0,2.34945465]
["bitfinex","BTCUSD",1693750895041,4.57161767,25920.0,25919.0,2.34957465]
["bitfinex","BTCUSD",1693750895241,4.57161767,25920.0,25919.0,2.24090725]
["bitfinex","BTCUSD",1693750895416,4.57161767,25920.0,25919.0,2.25248725]
["bitfinex","BTCUSD",1693750895621,4.57161767,25920.0,25919.0,2.25722725]
["bitfinex","BTCUSD",1693750895841,4.57161767,25920.0,25919.0,2.25830725]
["bitfinex","BTCUSD",1693750896041,4.57161767,25920.0,25919.0,2.25770725]
["bitfinex","BTCUSD",1693750896441,4.57161767,25920.0,25919.0,2.34762655]
["bitfinex","BTCUSD",1693750896637,4.57161767,25920.0,25919.0,2.25980725]
["bitfinex","BTCUSD",1693750896837,4.57161767,25920.0,25919.0,2.25968725]
["bitfinex","BTCUSD",1693750897043,4.57161767,25920.0,25919.0,2.25956725]
["bitfinex","BTCUSD",1693750897246,4.57161767,25920.0,25919.0,2.26010725]
["bitfinex","BTCUSD",1693750897453,4.57161767,25920.0,25919.0,2.35538025]
["bitfinex","BTCUSD",1693750897653,4.57161767,25920.0,25919.0,2.35454025]
["bitfinex","BTCUSD",1693750897855,4.57161767,25920.0,25919.0,2.35496025]
["bitfinex","BTCUSD",1693750898056,4.57161767,25920.0,25919.0,2.35484025]
["bitfinex","BTCUSD",1693750898273,4.57161767,25920.0,25919.0,2.35508025]
["bitfinex","BTCUSD",1693750898607,4.57161767,25920.0,25919.0,2.35490025]
["bitfinex","BTCUSD",1693750898805,4.57161767,25920.0,25919.0,2.35430025]
["bitfinex","BTCUSD",1693750899003,4.57161767,25920.0,25919.0,2.35418025]
["bitfinex","BTCUSD",1693750899203,4.57161767,25920.0,25919.0,2.35460025]
["bitfinex","BTCUSD",1693750899432,4.57161767,25920.0,25919.0,2.35412025]
["bitfinex","BTCUSD",1693750899705,4.57161767,25920.0,25919.0,2.35406025]
["bitfinex","BTCUSD",1693750899938,4.57161767,25920.0,25919.0,2.35358025]
["bitfinex","BTCUSD",1693750900130,4.57161767,25920.0,25919.0,2.35352025]
["bitfinex","BTCUSD",1693750900307,4.57161767,25920.0,25919.0,2.35322025]
["bitfinex","BTCUSD",1693750900517,4.57161767,25920.0,25919.0,2.35622025]
["bitfinex","BTCUSD",1693750900712,4.57161767,25920.0,25919.0,2.25782725]
["bitfinex","BTCUSD",1693750900889,4.57161767,25920.0,25919.0,2.26562725]
["bitfinex","BTCUSD",1693750901109,4.57161767,25920.0,25919.0,2.26556725]
["bitfinex","BTCUSD",1693750901309,4.57161767,25920.0,25919.0,2.26514725]
["bitfinex","BTCUSD",1693750901506,4.57161767,25920.0,25919.0,2.39061957]
["bitfinex","BTCUSD",1693750901711,4.57161767,25920.0,25919.0,2.27294725]
["bitfinex","BTCUSD",1693750901911,4.57161767,25920.0,25919.0,3.03839608]
["bitfinex","BTCUSD",1693750902145,4.57161767,25920.0,25919.0,3.04631608]
["bitfinex","BTCUSD",1693750902340,4.57161767,25920.0,25919.0,3.04655608]
["bitfinex","BTCUSD",1693750902589,4.57161767,25920.0,25919.0,3.04595608]
["bitfinex","BTCUSD",1693750902885,4.57161767,25920.0,25919.0,3.04475608]
["bitfinex","BTCUSD",1693750903125,4.57161767,25920.0,25919.0,3.04451608]
["bitfinex","BTCUSD",1693750903301,4.57161767,25920.0,25919.0,3.04403608]
["bitfinex","BTCUSD",1693750903439,4.57161767,25920.0,25919.0,3.04427608]
["bitfinex","BTCUSD",1693750903640,4.57161767,25920.0,25919.0,3.04067608]
["bitfinex","BTCUSD",1693750903852,4.57161767,25920.0,25919.0,3.03851608]
["bitfinex","BTCUSD",1693750904051,4.57161767,25920.0,25919.0,3.03875608]
["bitfinex","BTCUSD",1693750904276,4.57161767,25920.0,25919.0,3.03755608]
["bitfinex","BTCUSD",1693750904627,4.57161767,25920.0,25919.0,2.76001972]
["bitfinex","BTCUSD",1693750904797,4.57161767,25920.0,25919.0,2.76037972]
["bitfinex","BTCUSD",1693750904996,4.57161767,25920.0,25919.0,2.76049972]
["bitfinex","BTCUSD",1693750905202,4.57161767,25920.0,25919.0,2.76109972]
["bitfinex","BTCUSD",1693750905368,4.57161767,25920.0,25919.0,2.76097972]
["bitfinex","BTCUSD",1693750905768,4.57161767,25920.0,25919.0,2.76037972]
["bitfinex","BTCUSD",1693750905987,4.57161767,25920.0,25919.0,2.75785972]
["bitfinex","BTCUSD",1693750906183,4.57161767,25920.0,25919.0,2.75569972]
["bitfinex","BTCUSD",1693750906426,4.57161767,25920.0,25919.0,2.75281972]
["bitfinex","BTCUSD",1693750906744,4.57161767,25920.0,25919.0,2.75509972]
["bitfinex","BTCUSD",1693750906953,4.57161767,25920.0,25919.0,2.75821972]
["bitfinex","BTCUSD",1693750907160,4.57161767,25920.0,25919.0,2.75809972]
["bitfinex","BTCUSD",1693750907366,4.57161767,25920.0,25919.0,2.75797972]
["bitfinex","BTCUSD",1693750907569,4.57161767,25920.0,25919.0,2.75785972]
["bitfinex","BTCUSD",1693750907767,4.57161767,25920.0,25919.0,2.75713972]
["bitfinex","BTCUSD",1693750907920,4.57161767,25920.0,25919.0,2.75365972]
["bitfinex","BTCUSD",1693750908115,4.57161767,25920.0,25919.0,2.75641972]
["bitfinex","BTCUSD",1693750908320,4.57161767,25920.0,25919.0,2.75617972]
["bitfinex","BTCUSD",1693750908533,4.57161767,25920.0,25919.0,2.75665972]
["bitfinex","BTCUSD",1693750908950,4.57161767,25920.0,25919.0,2.75641972]
["bitfinex","BTCUSD",1693750909149,4.57161767,25920.0,25919.0,2.75341972]
["bitfinex","BTCUSD",1693750909361,4.57161767,25920.0,25919.0,2.75665972]
["bitfinex","BTCUSD",1693750909772,4.57161767,25920.0,25919.0,2.74945972]
["bitfinex","BTCUSD",1693750909988,4.57161767,25920.0,25919.0,2.85760859]
["bitfinex","BTCUSD",1693750910189,4.57161767,25920.0,25919.0,2.74213972]
["bitfinex","BTCUSD",1693750910392,4.57161767,25920.0,25919.0,2.74273972]
["bitfinex","BTCUSD",1693750910615,4.57161767,25920.0,25919.0,2.85825924]
["bitfinex","BTCUSD",1693750910807,4.57161767,25920.0,25919.0,2.85669924]
["bitfinex","BTCUSD",1693750911007,4.57161767,25920.0,25919.0,2.85657924]
["bitfinex","BTCUSD",1693750911208,4.57161767,25920.0,25919.0,2.72613924]
["bitfinex","BTCUSD",1693750911403,4.57161767,25920.0,25919.0,2.72397924]
["bitfinex","BTCUSD",1693750911857,4.57161767,25920.0,25919.0,2.72427924]
["bitfinex","BTCUSD",1693750912062,4.57161767,25920.0,25919.0,2.72475924]
["bitfinex","BTCUSD",1693750912263,4.57161767,25920.0,25919.0,2.72457924]
["bitfinex","BTCUSD",1693750912452,4.57161767,25920.0,25919.0,2.72511924]
["bitfinex","BTCUSD",1693750912654,4.57161767,25920.0,25919.0,2.85609924]
["bitfinex","BTCUSD",1693750912855,4.57161767,25920.0,25919.0,2.72613924]
["bitfinex","BTCUSD",1693750913059,4.57161767,25920.0,25919.0,2.85573924]
["bitfinex","BTCUSD",1693750913435,4.57161767,25920.0,25919.0,2.85621924]
["bitfinex","BTCUSD",1693750913636,4.57161767,25920.0,25919.0,2.72589924]
["bitfinex","BTCUSD",1693750913843,4.57161767,25920.0,25919.0,2.72601924]
["bitfinex","BTCUSD",1693750914045,4.57161767,25920.0,25919.0,2.85621924]
["bitfinex","BTCUSD",1693750914264,4.57161767,25920.0,25919.0,2.85645924]
["bitfinex","BTCUSD",1693750914472,4.57161767,25920.0,25919.0,2.72607924]
["bitfinex","BTCUSD",1693750914791,4.57161767,25920.0,25919.0,2.83066844]
["bitfinex","BTCUSD",1693750914993,4.57161767,25920.0,25919.0,2.83018844]
["bitfinex","BTCUSD",1693750915191,4.57161767,25920.0,25919.0,2.69950844]
["bitfinex","BTCUSD",1693750915387,4.57161767,25920.0,25919.0,2.69914844]
["bitfinex","BTCUSD",1693750915691,4.57161767,25920.0,25919.0,2.75053972]
["bitfinex","BTCUSD",1693750915873,4.57161767,25920.0,25919.0,2.74765972]
["bitfinex","BTCUSD",1693750916082,4.57161767,25920.0,25919.0,2.86882153]
["bitfinex","BTCUSD",1693750916251,4.57161767,25920.0,25919.0,2.86666153]
["bitfinex","BTCUSD",1693750916455,4.57161767,25920.0,25919.0,2.86366153]
["bitfinex","BTCUSD",1693750916652,4.57161767,25920.0,25919.0,2.86354153]
["bitfinex","BTCUSD",1693750916853,4.57161767,25920.0,25919.0,2.86090153]
["bitfinex","BTCUSD",1693750917254,4.57161767,25920.0,25919.0,2.74201972]
["bitfinex","BTCUSD",1693750917457,3.88021767,25920.0,25919.0,2.74765972]
["bitfinex","BTCUSD",1693750917819,3.88021767,25920.0,25919.0,2.75017972]
["bitfinex","BTCUSD",1693750917994,3.88021767,25920.0,25919.0,2.74897972]
["bitfinex","BTCUSD",1693750918297,3.88021767,25920.0,25919.0,2.74837972]
["bitfinex","BTCUSD",1693750918514,3.88021767,25920.0,25919.0,2.74729972]
["bitfinex","BTCUSD",1693750918686,3.88021767,25920.0,25919.0,2.74321972]
["bitfinex","BTCUSD",1693750918887,3.88021767,25920.0,25919.0,2.74237972]
["bitfinex","BTCUSD",1693750919491,3.88021767,25920.0,25919.0,2.74129972]
["bitfinex","BTCUSD",1693750919695,3.88021767,25920.0,25919.0,2.85578974]
["bitfinex","BTCUSD",1693750920019,3.88021767,25920.0,25919.0,2.74105972]
["bitfinex","BTCUSD",1693750920225,3.88021767,25920.0,25919.0,2.85753727]
["bitfinex","BTCUSD",1693750920365,3.88021767,25920.0,25919.0,2.85789727]
["bitfinex","BTCUSD",1693750920561,3.88021767,25920.0,25919.0,2.85693727]
["bitfinex","BTCUSD",1693750920787,3.88021767,25920.0,25919.0,2.85621727]
["bitfinex","BTCUSD",1693750921188,3.88021767,25920.0,25919.0,2.72619727]
["bitfinex","BTCUSD",1693750921404,3.88021767,25920.0,25919.0,2.85693727]
["bitfinex","BTCUSD",1693750921783,3.88021767,25920.0,25919.0,2.74129972]
["bitfinex","BTCUSD",1693750921983,3.88021767,25920.0,25919.0,2.74033972]
["bitfinex","BTCUSD",1693750922194,3.88021767,25920.0,25919.0,2.61061972]
["bitfinex","BTCUSD",1693750922390,3.88021767,25920.0,25919.0,2.61055972]
["bitfinex","BTCUSD",1693750922597,3.88021767,25920.0,25919.0,2.61049972]
["bitfinex","BTCUSD",1693750922801,3.88021767,25920.0,25919.0,2.7033009]
["bitfinex","BTCUSD",1693750923228,3.88021767,25920.0,25919.0,2.7032409]
["bitfinex","BTCUSD",1693750923431,3.88021767,25920.0,25919.0,2.7036609]
["bitfinex","BTCUSD",1693750923656,3.88021767,25920.0,25919.0,2.7038409]
["bitfinex","BTCUSD",1693750923856,3.88021767,25920.0,25919.0,2.7039009]
["bitfinex","BTCUSD",1693750924543,3.88021767,25920.0,25919.0,2.7036609]
["bitfinex","BTCUSD",1693750924778,3.86334171,25920.0,25919.0,2.7036609]
["bitfinex","BTCUSD",1693750924951,3.86334171,25920.0,25919.0,2.7031809]
["bitfinex","BTCUSD",1693750925152,3.86334171,25920.0,25919.0,2.7038409]
["bitfinex","BTCUSD",1693750925399,3.86334171,25920.0,25919.0,2.7039009]
["bitfinex","BTCUSD",1693750925599,3.86334171,25920.0,25919.0,2.7039609]
["bitfinex","BTCUSD",1693750926209,3.86334171,25920.0,25919.0,2.7040209]
["bitfinex","BTCUSD",1693750926594,3.86334171,25920.0,25919.0,2.7040809]
["bitfinex","BTCUSD",1693750926813,3.86334171,25920.0,25919.0,2.8339209]
["bitfinex","BTCUSD",1693750927175,3.86334171,25920.0,25919.0,2.8352409]
["bitfinex","BTCUSD",1693750927377,3.86334171,25920.0,25919.0,2.8354809]
["bitfinex","BTCUSD",1693750927593,3.86334171,25920.0,25919.0,2.75713972]
["bitfinex","BTCUSD",1693750927790,3.86334171,25920.0,25919.0,2.75965972]
["bitfinex","BTCUSD",1693750928237,3.86334171,25920.0,25919.0,2.75977972]
["bitfinex","BTCUSD",1693750928690,3.86334171,25920.0,25919.0,2.75833972]
["bitfinex","BTCUSD",1693750928797,3.86334171,25920.0,25919.0,2.75821972]
["bitfinex","BTCUSD",1693750929199,3.86334171,25920.0,25919.0,2.75809972]
["bitfinex","BTCUSD",1693750929402,3.86334171,25920.0,25919.0,2.74993972]
["bitfinex","BTCUSD",1693750929611,3.86334171,25920.0,25919.0,2.74933972]
["bitfinex","BTCUSD",1693750930158,3.86334171,25920.0,25919.0,2.74981972]
["bitfinex","BTCUSD",1693750930526,3.86334171,25920.0,25919.0,2.75245972]
["bitfinex","BTCUSD",1693750930722,3.86334171,25920.0,25919.0,2.75137972]
["bitfinex","BTCUSD",1693750930936,3.86334171,25920.0,25919.0,2.75173972]
["bitfinex","BTCUSD",1693750931249,3.86334171,25920.0,25919.0,2.75197972]
["bitfinex","BTCUSD",1693750931446,3.86334171,25920.0,25919.0,2.75221972]
["bitfinex","BTCUSD",1693750931661,3.86334171,25920.0,25919.0,2.75245972]
["bitfinex","BTCUSD",1693750931862,3.86334171,25920.0,25919.0,2.75281972]
["bitfinex","BTCUSD",1693750932246,3.86334171,25920.0,25919.0,2.8697841]
["bitfinex","BTCUSD",1693750932462,3.86334171,25920.0,25919.0,2.8510694]
["bitfinex","BTCUSD",1693750932618,3.86334171,25920.0,25919.0,2.8513094]
["bitfinex","BTCUSD",1693750932817,3.86334171,25920.0,25919.0,2.8503494]
["bitfinex","BTCUSD",1693750932999,3.86334171,25920.0,25919.0,2.8499894]
["bitfinex","BTCUSD",1693750933196,3.86334171,25920.0,25919.0,2.8511894]
["bitfinex","BTCUSD",1693750933432,3.86334171,25920.0,25919.0,2.75101972]
["bitfinex","BTCUSD",1693750933600,3.86334171,25920.0,25919.0,2.85362377]
["bitfinex","BTCUSD",1693750933825,3.86334171,25920.0,25919.0,2.75077972]
["bitfinex","BTCUSD",1693750934136,3.86334171,25920.0,25919.0,2.87485656]
["bitfinex","BTCUSD",1693750934273,3.86334171,25920.0,25919.0,2.87509656]
["bitfinex","BTCUSD",1693750934478,3.86334171,25920.0,25919.0,2.86399959]
["bitfinex","BTCUSD",1693750934691,3.85309179,25920.0,25919.0,2.86852889]
["bitfinex","BTCUSD",1693750934898,3.85309179,25920.0,25919.0,2.86972889]
["bitfinex","BTCUSD",1693750935116,3.85309179,25920.0,25919.0,2.88098081]
["bitfinex","BTCUSD",1693750935315,3.85309179,25920.0,25919.0,2.88134081]
["bitfinex","BTCUSD",1693750935533,3.85309179,25920.0,25919.0,2.75761972]
["bitfinex","BTCUSD",1693750935747,3.85309179,25920.0,25919.0,2.75773972]
["bitfinex","BTCUSD",1693750935949,3.85309179,25920.0,25919.0,2.75905972]
["bitfinex","BTCUSD",1693750936334,3.85309179,25920.0,25919.0,2.76373972]
["bitfinex","BTCUSD",1693750936550,3.85309179,25920.0,25919.0,2.76385972]
["bitfinex","BTCUSD",1693750936735,3.85309179,25920.0,25919.0,2.76373972]
["bitfinex","BTCUSD",1693750936981,3.85309179,25920.0,25919.0,2.88349999]
["bitfinex","BTCUSD",1693750937186,3.85309179,25920.0,25919.0,2.75857972]
["bitfinex","BTCUSD",1693750937370,3.85309179,25920.0,25919.0,2.75869972]
["bitfinex","BTCUSD",1693750937600,3.85309179,25920.0,25919.0,2.75917972]
["bitfinex","BTCUSD",1693750937773,3.85309179,25920.0,25919.0,2.75929972]
["bitfinex","BTCUSD",1693750937980,3.85309179,25920.0,25919.0,2.76589972]
["bitfinex","BTCUSD",1693750938111,3.85309179,25920.0,25919.0,2.76949972]
["bitfinex","BTCUSD",1693750938312,3.85309179,25920.0,25919.0,2.76997972]
["bitfinex","BTCUSD",1693750938511,3.85309179,25920.0,25919.0,2.77009972]
["bitfinex","BTCUSD",1693750938756,3.85309179,25920.0,25919.0,2.88214944]
["bitfinex","BTCUSD",1693750938940,3.85309179,25920.0,25919.0,2.86666944]
["bitfinex","BTCUSD",1693750939149,3.85309179,25920.0,25919.0,2.86630944]
["bitfinex","BTCUSD",1693750939487,3.85309179,25920.0,25919.0,2.86413284]
["bitfinex","BTCUSD",1693750939891,3.85309179,25920.0,25919.0,2.86437284]
["bitfinex","BTCUSD",1693750940105,3.85309179,25920.0,25919.0,2.86461284]
["bitfinex","BTCUSD",1693750940304,3.85309179,25920.0,25919.0,2.86473284]
["bitfinex","BTCUSD",1693750940508,3.85309179,25920.0,25919.0,2.86569284]
["bitfinex","BTCUSD",1693750941071,3.85309179,25920.0,25919.0,2.86641284]
["bitfinex","BTCUSD",1693750941270,3.85309179,25920.0,25919.0,2.75761972]
["bitfinex","BTCUSD",1693750941476,3.85309179,25920.0,25919.0,2.76841972]
["bitfinex","BTCUSD",1693750941682,3.85309179,25920.0,25919.0,2.76853972]
["bitfinex","BTCUSD",1693750942251,3.85309179,25920.0,25919.0,2.77057972]
["bitfinex","BTCUSD",1693750942453,3.85309179,25920.0,25919.0,2.76745972]
["bitfinex","BTCUSD",1693750942662,3.85309179,25920.0,25919.0,2.76349972]
["bitfinex","BTCUSD",1693750942865,3.85309179,25920.0,25919.0,2.85969569]
["bitfinex","BTCUSD",1693750943151,3.85309179,25920.0,25919.0,2.86005569]
["bitfinex","BTCUSD",1693750943391,3.85309179,25920.0,25919.0,2.86029569]
["bitfinex","BTCUSD",1693750943568,3.85309179,25920.0,25919.0,2.85741569]
["bitfinex","BTCUSD",1693750943725,3.85309179,25920.0,25919.0,2.85033569]
["bitfinex","BTCUSD",1693750944329,3.85309179,25920.0,25919.0,2.84937569]
["bitfinex","BTCUSD",1693750944527,3.85309179,25920.0,25919.0,2.84637569]
["bitfinex","BTCUSD",1693750944730,3.85309179,25920.0,25919.0,2.84649569]
["bitfinex","BTCUSD",1693750944931,3.85309179,25920.0,25919.0,2.84661569]
["bitfinex","BTCUSD",1693750945147,3.85309179,25920.0,25919.0,2.84721569]
["bitfinex","BTCUSD",1693750945325,3.85309179,25920.0,25919.0,3.25678109]
["bitfinex","BTCUSD",1693750945527,3.85309179,25920.0,25919.0,3.25690109]
["bitfinex","BTCUSD",1693750946190,3.85309179,25920.0,25919.0,3.25702109]
["bitfinex","BTCUSD",1693750946392,3.85309179,25920.0,25919.0,3.11614109]
["bitfinex","BTCUSD",1693750946593,3.85309179,25920.0,25919.0,3.11608109]
["bitfinex","BTCUSD",1693750946793,3.85309179,25920.0,25919.0,3.11488109]
["bitfinex","BTCUSD",1693750947025,3.85309179,25920.0,25919.0,3.11494109]
["bitfinex","BTCUSD",1693750947221,3.85309179,25920.0,25919.0,3.11500109]
["bitfinex","BTCUSD",1693750947549,3.85309179,25920.0,25919.0,3.11506109]
["bitfinex","BTCUSD",1693750947980,3.85309179,25920.0,25919.0,3.11512109]
["bitfinex","BTCUSD",1693750948325,3.85309179,25920.0,25919.0,3.11548109]
["bitfinex","BTCUSD",1693750948529,3.85309179,25920.0,25919.0,3.11578109]
["bitfinex","BTCUSD",1693750948728,3.85309179,25920.0,25919.0,3.11584109]
["bitfinex","BTCUSD",1693750948953,3.85309179,25920.0,25919.0,3.11596109]
["bitfinex","BTCUSD",1693750949109,3.85309179,25920.0,25919.0,3.11602109]
["bitfinex","BTCUSD",1693750949284,3.85309179,25920.0,25919.0,3.24910109]
["bitfinex","BTCUSD",1693750949493,3.85309179,25920.0,25919.0,3.24934109]
["bitfinex","BTCUSD",1693750949688,3.85309179,25920.0,25919.0,3.24958109]
["bitfinex","BTCUSD",1693750950318,3.85309179,25920.0,25919.0,3.24970109]
["bitfinex","BTCUSD",1693750950693,3.85309179,25920.0,25919.0,3.24982109]
["bitfinex","BTCUSD",1693750950894,3.85309179,25920.0,25919.0,3.24994109]
["bitfinex","BTCUSD",1693750951804,3.85309179,25920.0,25919.0,3.24838109]
["bitfinex","BTCUSD",1693750951982,3.86990652,25920.0,25919.0,3.24862109]
["bitfinex","BTCUSD",1693750952135,3.86990652,25920.0,25919.0,3.24682109]
["bitfinex","BTCUSD",1693750952337,3.86990652,25920.0,25919.0,3.24658109]
["bitfinex","BTCUSD",1693750952584,3.86990652,25920.0,25919.0,3.24670109]
["bitfinex","BTCUSD",1693750952787,3.86990652,25920.0,25919.0,3.24682109]
["bitfinex","BTCUSD",1693750952990,3.86990652,25920.0,25919.0,3.24694109]
["bitfinex","BTCUSD",1693750953494,3.86990652,25920.0,25919.0,3.24706109]
["bitfinex","BTCUSD",1693750953700,3.86990652,25920.0,25919.0,3.24718109]
["bitfinex","BTCUSD",1693750954112,3.86890652,25920.0,25919.0,3.17318109]
["bitfinex","BTCUSD",1693750954312,3.86890652,25920.0,25919.0,3.21030109]
["bitfinex","BTCUSD",1693750954522,3.86890652,25920.0,25919.0,3.24730109]
["bitfinex","BTCUSD",1693750954704,3.86890652,25920.0,25919.0,3.21042109]
["bitfinex","BTCUSD",1693750954936,3.86890652,25920.0,25919.0,3.25042109]
["bitfinex","BTCUSD",1693750955114,3.86890652,25920.0,25919.0,3.25878325]
["bitfinex","BTCUSD",1693750955521,3.86890652,25920.0,25919.0,3.25890325]
["bitfinex","BTCUSD",1693750955724,3.86890652,25920.0,25919.0,3.25902325]
["bitfinex","BTCUSD",1693750955887,3.86890652,25920.0,25919.0,3.22190325]
["bitfinex","BTCUSD",1693750956088,3.86890652,25920.0,25919.0,3.25902325]
["bitfinex","BTCUSD",1693750956677,3.86890652,25920.0,25919.0,3.25938325]
["bitfinex","BTCUSD",1693750956926,3.86890652,25920.0,25919.0,3.25950325]
["bitfinex","BTCUSD",1693750957306,3.86890652,25920.0,25919.0,3.25986325]
["bitfinex","BTCUSD",1693750957507,3.86890652,25920.0,25919.0,3.25974325]
["bitfinex","BTCUSD",1693750957711,3.86890652,25920.0,25919.0,3.25986325]
["bitfinex","BTCUSD",1693750958092,3.86890652,25920.0,25919.0,3.15722512]
["bitfinex","BTCUSD",1693750958295,3.86890652,25920.0,25919.0,3.15866512]
["bitfinex","BTCUSD",1693750958504,3.86890652,25920.0,25919.0,3.15782512]
["bitfinex","BTCUSD",1693750958706,3.86890652,25920.0,25919.0,3.25408747]
["bitfinex","BTCUSD",1693750959194,3.86890652,25920.0,25919.0,3.25552747]
["bitfinex","BTCUSD",1693750959375,3.86890652,25920.0,25919.0,3.25768747]
["bitfinex","BTCUSD",1693750959515,3.86890652,25920.0,25919.0,3.25588747]
["bitfinex","BTCUSD",1693750959981,3.86890652,25920.0,25919.0,3.25528747]
["bitfinex","BTCUSD",1693750960172,3.86890652,25920.0,25919.0,3.25588747]
["bitfinex","BTCUSD",1693750960479,3.86890652,25920.0,25919.0,3.25564747]
["bitfinex","BTCUSD",1693750960692,3.86890652,25920.0,25919.0,3.25576747]
["bitfinex","BTCUSD",1693750960847,3.86890652,25920.0,25919.0,3.25564747]
["bitfinex","BTCUSD",1693750961023,3.86890652,25920.0,25919.0,3.25576747]
["bitfinex","BTCUSD",1693750961226,3.86890652,25920.0,25919.0,3.25564747]
["bitfinex","BTCUSD",1693750961431,3.86890652,25920.0,25919.0,3.25552747]
["bitfinex","BTCUSD",1693750961634,3.86890652,25920.0,25919.0,3.25564747]
["bitfinex","BTCUSD",1693750961885,3.86890652,25920.0,25919.0,3.25552747]
["bitfinex","BTCUSD",1693750962086,3.86890652,25920.0,25919.0,3.25564747]
["bitfinex","BTCUSD",1693750962511,3.86890652,25920.0,25919.0,3.25768747]
["bitfinex","BTCUSD",1693750962694,3.86890652,25920.0,25919.0,3.25576747]
["bitfinex","BTCUSD",1693750962932,3.86890652,25920.0,25919.0,3.25540747]
["bitfinex","BTCUSD",1693750963117,3.86890652,25920.0,25919.0,3.25588747]
["bitfinex","BTCUSD",1693750963476,3.86890652,25920.0,25919.0,3.11716747]
["bitfinex","BTCUSD",1693750963679,3.86890652,25920.0,25919.0,3.11644747]
["bitfinex","BTCUSD",1693750963879,3.86890652,25920.0,25919.0,3.11566747]
["bitfinex","BTCUSD",1693750964475,3.86890652,25920.0,25919.0,3.11596747]
["bitfinex","BTCUSD",1693750964634,3.86890652,25920.0,25919.0,3.11614747]
["bitfinex","BTCUSD",1693750964811,3.86890652,25920.0,25919.0,3.11626747]
["bitfinex","BTCUSD",1693750965047,3.86890652,25920.0,25919.0,3.11632747]
["bitfinex","BTCUSD",1693750965265,3.86890652,25920.0,25919.0,3.11620747]
["bitfinex","BTCUSD",1693750965454,3.86890652,25920.0,25919.0,3.11644747]
["bitfinex","BTCUSD",1693750965817,3.86890652,25920.0,25919.0,3.11650747]
["bitfinex","BTCUSD",1693750966200,3.86890652,25920.0,25919.0,3.01904512]
["bitfinex","BTCUSD",1693750966352,3.86890652,25920.0,25919.0,3.16298512]
["bitfinex","BTCUSD",1693750966554,3.86890652,25920.0,25919.0,3.16310512]
["bitfinex","BTCUSD",1693750966757,3.86890652,25920.0,25919.0,3.2751393]
["bitfinex","BTCUSD",1693750966965,3.86890652,25920.0,25919.0,3.2828193]
["bitfinex","BTCUSD",1693750967167,3.86890652,25920.0,25919.0,3.2834193]
["bitfinex","BTCUSD",1693750967463,3.86890652,25920.0,25919.0,3.2831793]
["bitfinex","BTCUSD",1693750967676,3.86890652,25920.0,25919.0,3.2830593]
["bitfinex","BTCUSD",1693750967876,3.86890652,25920.0,25919.0,3.2831793]
["bitfinex","BTCUSD",1693750968074,3.86890652,25920.0,25919.0,3.2828193]
["bitfinex","BTCUSD",1693750968431,3.86890652,25920.0,25919.0,3.2830593]
["bitfinex","BTCUSD",1693750968692,3.86890652,25920.0,25919.0,3.2826993]
["bitfinex","BTCUSD",1693750968836,3.86890652,25920.0,25919.0,3.17258512]
["bitfinex","BTCUSD",1693750969045,3.86890652,25920.0,25919.0,3.30083744]
["bitfinex","BTCUSD",1693750969247,3.86890652,25920.0,25919.0,3.29927744]
["bitfinex","BTCUSD",1693750969565,3.86890652,25920.0,25919.0,3.29279744]
["bitfinex","BTCUSD",1693750969759,3.86890652,25920.0,25919.0,3.29267744]
["bitfinex","BTCUSD",1693750970068,3.86890652,25920.0,25919.0,3.28979744]
["bitfinex","BTCUSD",1693750970269,3.86890652,25920.0,25919.0,3.28931744]
["bitfinex","BTCUSD",1693750970460,3.86890652,25920.0,25919.0,3.26847744]
["bitfinex","BTCUSD",1693750970629,3.86890652,25920.0,25919.0,3.26883744]
["bitfinex","BTCUSD",1693750971153,3.86890652,25920.0,25919.0,3.26871744]
["bitfinex","BTCUSD",1693750971390,3.86890652,25920.0,25919.0,3.26907744]
["bitfinex","BTCUSD",1693750971791,3.86890652,25920.0,25919.0,3.26763744]
["bitfinex","BTCUSD",1693750971971,3.86890652,25920.0,25919.0,3.26751744]
["bitfinex","BTCUSD",1693750972326,3.86890652,25920.0,25919.0,3.26739744]
["bitfinex","BTCUSD",1693750972667,3.86890652,25920.0,25919.0,3.26559744]
["bitfinex","BTCUSD",1693750972886,3.86890652,25920.0,25919.0,3.26535744]
["bitfinex","BTCUSD",1693750973199,3.86890652,25920.0,25919.0,3.26343744]
["bitfinex","BTCUSD",1693750973377,3.86890652,25920.0,25919.0,3.14443744]
["bitfinex","BTCUSD",1693750973895,3.86890652,25920.0,25919.0,3.14527744]
["bitfinex","BTCUSD",1693750974126,3.86890652,25920.0,25919.0,3.14551744]
["bitfinex","BTCUSD",1693750974511,3.86890652,25920.0,25919.0,3.14563744]
["bitfinex","BTCUSD",1693750974737,3.86890652,25920.0,25919.0,3.14551744]
["bitfinex","BTCUSD",1693750975068,3.86890652,25920.0,25919.0,3.14539744]
["bitfinex","BTCUSD",1693750975266,3.86890652,25920.0,25919.0,3.14623744]
["bitfinex","BTCUSD",1693750975490,3.86890652,25920.0,25919.0,3.14383744]
["bitfinex","BTCUSD",1693750975665,3.86890652,25920.0,25919.0,3.14395744]
["bitfinex","BTCUSD",1693750975885,3.86890652,25920.0,25919.0,3.14383744]
["bitfinex","BTCUSD",1693750976086,3.86890652,25920.0,25919.0,3.14371744]
["bitfinex","BTCUSD",1693750976291,3.86890652,25920.0,25919.0,3.02434512]
["bitfinex","BTCUSD",1693750976529,3.86890652,25920.0,25919.0,3.11202976]
["bitfinex","BTCUSD",1693750976767,3.86890652,25920.0,25919.0,3.11190976]
["bitfinex","BTCUSD",1693750977429,3.86890652,25920.0,25919.0,3.11094976]
["bitfinex","BTCUSD",1693750978264,3.86890652,25920.0,25919.0,3.11106976]
["bitfinex","BTCUSD",1693750978584,3.86890652,25920.0,25919.0,3.11118976]
["bitfinex","BTCUSD",1693750978794,3.86890652,25920.0,25919.0,3.11106976]
["bitfinex","BTCUSD",1693750978991,3.86890652,25920.0,25919.0,3.11118976]
["bitfinex","BTCUSD",1693750979146,3.86890652,25920.0,25919.0,3.11106976]
["bitfinex","BTCUSD",1693750979346,3.86890652,25920.0,25919.0,3.11286976]
["bitfinex","BTCUSD",1693750979552,3.86890652,25920.0,25919.0,3.11094976]
["bitfinex","BTCUSD",1693750979791,3.86890652,25920.0,25919.0,3.10962976]
["bitfinex","BTCUSD",1693750979990,3.86890652,25920.0,25919.0,3.10938976]
["bitfinex","BTCUSD",1693750980399,3.86890652,25920.0,25919.0,3.02050512]
["bitfinex","BTCUSD",1693750980608,3.86890652,25920.0,25919.0,3.11817149]
["bitfinex","BTCUSD",1693750980775,3.86890652,25920.0,25919.0,3.11661149]
["bitfinex","BTCUSD",1693750981184,3.86890652,25920.0,25919.0,3.11649149]
["bitfinex","BTCUSD",1693750981770,3.86890652,25920.0,25919.0,3.11661149]
["bitfinex","BTCUSD",1693750982091,3.86890652,25920.0,25919.0,3.11301149]
["bitfinex","BTCUSD",1693750982293,3.86890652,25920.0,25919.0,3.11313149]
["bitfinex","BTCUSD",1693750982444,3.86890652,25920.0,25919.0,3.11349149]
["bitfinex","BTCUSD",1693750982653,3.86890652,25920.0,25919.0,3.11025149]
["bitfinex","BTCUSD",1693750982881,3.86890652,25920.0,25919.0,3.11001149]
["bitfinex","BTCUSD",1693750983109,3.86890652,25920.0,25919.0,3.11073149]
["bitfinex","BTCUSD",1693750983512,3.86890652,25920.0,25919.0,2.52560609]
["bitfinex","BTCUSD",1693750983833,3.86890652,25920.0,25919.0,2.48640609]
["bitfinex","BTCUSD",1693750984170,3.86890652,25920.0,25919.0,2.48400609]
["bitfinex","BTCUSD",1693750984379,3.86890652,25920.0,25919.0,2.48418609]
["bitfinex","BTCUSD",1693750984559,3.86890652,25920.0,25919.0,2.32201972]
["bitfinex","BTCUSD",1693750984900,3.86890652,25920.0,25919.0,2.38723972]
["bitfinex","BTCUSD",1693750985102,3.86890652,25920.0,25919.0,2.41047972]
["bitfinex","BTCUSD",1693750985328,3.86890652,25920.0,25919.0,2.40879972]
["bitfinex","BTCUSD",1693750985537,3.86890652,25920.0,25919.0,2.41005972]
["bitfinex","BTCUSD",1693750985740,3.86890652,25920.0,25919.0,2.41059972]
["bitfinex","BTCUSD",1693750985993,3.86890652,25920.0,25919.0,2.41101972]
["bitfinex","BTCUSD",1693750986194,3.86890652,25920.0,25919.0,2.40885972]
["bitfinex","BTCUSD",1693750986353,3.86890652,25920.0,25919.0,2.40939972]
["bitfinex","BTCUSD",1693750986553,3.86890652,25920.0,25919.0,2.40963972]
["bitfinex","BTCUSD",1693750986783,3.86890652,25920.0,25919.0,2.41239972]
["bitfinex","BTCUSD",1693750986979,3.86890652,25920.0,25919.0,2.41269972]
["bitfinex","BTCUSD",1693750987180,3.86890652,25920.0,25919.0,2.41287972]
["bitfinex","BTCUSD",1693750987431,3.86890652,25920.0,25919.0,2.41317972]
["bitfinex","BTCUSD",1693750987615,3.86890652,25920.0,25919.0,2.34201972]
["bitfinex","BTCUSD",1693750987808,3.86890652,25920.0,25919.0,2.40795972]
["bitfinex","BTCUSD",1693750988138,3.86890652,25920.0,25919.0,2.40939972]
["bitfinex","BTCUSD",1693750988252,3.86890652,25920.0,25919.0,2.40975972]
["bitfinex","BTCUSD",1693750988473,3.86890652,25920.0,25919.0,2.41011972]
["bitfinex","BTCUSD",1693750988693,3.86890652,25920.0,25919.0,2.41053972]
["bitfinex","BTCUSD",1693750988894,3.86890652,25920.0,25919.0,2.41077972]
["bitfinex","BTCUSD",1693750989094,3.86890652,25920.0,25919.0,2.41161972]
["bitfinex","BTCUSD",1693750989329,3.86890652,25920.0,25919.0,2.41185972]
["bitfinex","BTCUSD",1693750989640,3.86890652,25920.0,25919.0,2.41449972]
["bitfinex","BTCUSD",1693750989820,3.86890652,25920.0,25919.0,2.41491972]
["bitfinex","BTCUSD",1693750990197,3.86890652,25920.0,25919.0,2.41557972]
["bitfinex","BTCUSD",1693750990393,3.86890652,25920.0,25919.0,2.41587972]
["bitfinex","BTCUSD",1693750990635,3.86890652,25920.0,25919.0,2.41605972]
["bitfinex","BTCUSD",1693750990842,3.86890652,25920.0,25919.0,2.41659972]
["bitfinex","BTCUSD",1693750991045,3.86890652,25920.0,25919.0,2.41689972]
["bitfinex","BTCUSD",1693750991226,3.86890652,25920.0,25919.0,2.41719972]
["bitfinex","BTCUSD",1693750991461,3.86890652,25920.0,25919.0,2.41701972]
["bitfinex","BTCUSD",1693750991666,3.86890652,25920.0,25919.0,2.41629972]
["bitfinex","BTCUSD",1693750991846,3.86890652,25920.0,25919.0,2.51695561]
["bitfinex","BTCUSD",1693750992056,3.86890652,25920.0,25919.0,2.51845561]
["bitfinex","BTCUSD",1693750992467,3.86890652,25920.0,25919.0,2.51875561]
["bitfinex","BTCUSD",1693750992616,3.86890652,25920.0,25919.0,2.51959561]
["bitfinex","BTCUSD",1693750992845,3.86890652,25920.0,25919.0,2.52073561]
["bitfinex","BTCUSD",1693750993041,3.86890652,25920.0,25919.0,2.52031561]
["bitfinex","BTCUSD",1693750993260,3.86890652,25920.0,25919.0,2.51971561]
["bitfinex","BTCUSD",1693750993590,3.86890652,25920.0,25919.0,2.51977561]
["bitfinex","BTCUSD",1693750993822,3.86890652,25920.0,25919.0,2.52271561]
["bitfinex","BTCUSD",1693750994036,3.86890652,25920.0,25919.0,2.52247561]
["bitfinex","BTCUSD",1693750994202,3.86890652,25920.0,25919.0,2.52271561]
["bitfinex","BTCUSD",1693750994415,3.86890652,25920.0,25919.0,2.52307561]
["bitfinex","BTCUSD",1693750994618,3.86890652,25920.0,25919.0,2.52367561]
["bitfinex","BTCUSD",1693750994824,3.86890652,25920.0,25919.0,2.52457561]
["bitfinex","BTCUSD",1693750995023,3.86890652,25920.0,25919.0,2.52475561]
["bitfinex","BTCUSD",1693750995224,3.86890652,25920.0,25919.0,2.52541561]
["bitfinex","BTCUSD",1693750995604,3.86890652,25920.0,25919.0,2.52589561]
["bitfinex","BTCUSD",1693750995831,3.86890652,25920.0,25919.0,2.52607561]
["bitfinex","BTCUSD",1693750996015,3.86890652,25920.0,25919.0,2.52631561]
["bitfinex","BTCUSD",1693750996217,3.86890652,25920.0,25919.0,2.52667561]
["bitfinex","BTCUSD",1693750996414,3.86890652,25920.0,25919.0,2.52685561]
["bitfinex","BTCUSD",1693750996740,3.86890652,25920.0,25919.0,2.52799561]
["bitfinex","BTCUSD",1693750996949,3.86890652,25920.0,25919.0,2.52865561]
["bitfinex","BTCUSD",1693750997265,3.86890652,25920.0,25919.0,2.52907561]
["bitfinex","BTCUSD",1693750997462,3.86890652,25920.0,25919.0,2.52925561]
["bitfinex","BTCUSD",1693750997666,3.86890652,25920.0,25919.0,2.53489561]
["bitfinex","BTCUSD",1693750997875,3.86890652,25920.0,25919.0,2.54173561]
["bitfinex","BTCUSD",1693750998084,3.86890652,25920.0,25919.0,2.54257561]
["bitfinex","BTCUSD",1693750998280,3.86890652,25920.0,25919.0,2.54197561]
["bitfinex","BTCUSD",1693750998484,3.86890652,25920.0,25919.0,2.54047561]
["bitfinex","BTCUSD",1693750998687,3.86890652,25920.0,25919.0,2.54113561]
["bitfinex","BTCUSD",1693750998862,3.86890652,25920.0,25919.0,2.54185561]
["bitfinex","BTCUSD",1693750999055,3.86890652,25920.0,25919.0,2.54143561]
["bitfinex","BTCUSD",1693750999280,3.86890652,25920.0,25919.0,2.54251561]
["bitfinex","BTCUSD",1693750999497,3.86890652,25920.0,25919.0,2.54185561]
["bitfinex","BTCUSD",1693750999641,3.86890652,25920.0,25919.0,2.54263561]
["bitfinex","BTCUSD",1693750999844,3.86890652,25920.0,25919.0,2.54293561]
["bitfinex","BTCUSD",1693751000048,3.86890652,25920.0,25919.0,2.54377561]
["bitfinex","BTCUSD",1693751000405,3.86890652,25920.0,25919.0,2.54539561]
["bitfinex","BTCUSD",1693751000608,3.86890652,25920.0,25919.0,2.54551561]
["bitfinex","BTCUSD",1693751000813,3.86890652,25920.0,25919.0,2.54557561]
["bitfinex","BTCUSD",1693751000998,3.86890652,25920.0,25919.0,2.54563561]
["bitfinex","BTCUSD",1693751001199,3.86890652,25920.0,25919.0,2.54581561]
["bitfinex","BTCUSD",1693751001374,3.86890652,25920.0,25919.0,2.54587561]
["bitfinex","BTCUSD",1693751001595,3.86890652,25920.0,25919.0,2.54599561]
["bitfinex","BTCUSD",1693751002038,3.86890652,25920.0,25919.0,2.54437561]
["bitfinex","BTCUSD",1693751002222,3.86890652,25920.0,25919.0,2.54431561]
["bitfinex","BTCUSD",1693751002423,3.86890652,25920.0,25919.0,2.54455561]
["bitfinex","BTCUSD",1693751002751,3.86890652,25920.0,25919.0,2.54509561]
["bitfinex","BTCUSD",1693751002962,3.86890652,25920.0,25919.0,2.54713561]
["bitfinex","BTCUSD",1693751003665,3.86890652,25920.0,25919.0,2.54683561]
["bitfinex","BTCUSD",1693751003804,3.86890652,25920.0,25919.0,2.54689561]
["bitfinex","BTCUSD",1693751004007,3.86890652,25920.0,25919.0,2.54587561]
["bitfinex","BTCUSD",1693751004205,3.86890652,25920.0,25919.0,2.54491561]
["bitfinex","BTCUSD",1693751004566,3.86890652,25920.0,25919.0,2.54527561]
["bitfinex","BTCUSD",1693751004774,3.86890652,25920.0,25919.0,2.54605561]
["bitfinex","BTCUSD",1693751005069,3.86890652,25920.0,25919.0,2.54617561]
["bitfinex","BTCUSD",1693751005259,3.86890652,25920.0,25919.0,2.54647561]
["bitfinex","BTCUSD",1693751005463,3.86890652,25920.0,25919.0,2.54665561]
["bitfinex","BTCUSD",1693751005672,3.86890652,25920.0,25919.0,2.54641561]
["bitfinex","BTCUSD",1693751006028,3.86890652,25920.0,25919.0,2.54647561]
["bitfinex","BTCUSD",1693751006235,3.86890652,25920.0,25919.0,2.54653561]
["bitfinex","BTCUSD",1693751006436,3.86890652,25920.0,25919.0,2.54659561]
["bitfinex","BTCUSD",1693751006639,3.86890652,25920.0,25919.0,2.54665561]
["bitfinex","BTCUSD",1693751006836,3.86890652,25920.0,25919.0,2.54653561]
["bitfinex","BTCUSD",1693751007038,3.86890652,25920.0,25919.0,2.54611561]
["bitfinex","BTCUSD",1693751007240,3.86890652,25920.0,25919.0,2.54563561]
["bitfinex","BTCUSD",1693751007437,3.86890652,25920.0,25919.0,2.54497561]
["bitfinex","BTCUSD",1693751007634,3.86890652,25920.0,25919.0,2.54551561]
["bitfinex","BTCUSD",1693751007903,3.86890652,25920.0,25919.0,2.54569561]
["bitfinex","BTCUSD",1693751008101,3.86890652,25920.0,25919.0,2.54521561]
["bitfinex","BTCUSD",1693751008282,3.86890652,25920.0,25919.0,2.54527561]
["bitfinex","BTCUSD",1693751008683,3.86890652,25920.0,25919.0,2.54539561]
["bitfinex","BTCUSD",1693751008908,3.86890652,25920.0,25919.0,2.54545561]
["bitfinex","BTCUSD",1693751009116,3.86890652,25920.0,25919.0,2.54551561]
["bitfinex","BTCUSD",1693751009287,3.86890652,25920.0,25919.0,2.54563561]
["bitfinex","BTCUSD",1693751009499,3.86890652,25920.0,25919.0,2.54569561]
["bitfinex","BTCUSD",1693751009858,3.86890652,25920.0,25919.0,2.54575561]
["bitfinex","BTCUSD",1693751010059,3.86890652,25920.0,25919.0,2.54581561]
["bitfinex","BTCUSD",1693751010259,3.86890652,25920.0,25919.0,2.54587561]
["bitfinex","BTCUSD",1693751010464,3.86890652,25920.0,25919.0,2.54239561]
["bitfinex","BTCUSD",1693751010675,3.86890652,25920.0,25919.0,2.54233561]
["bitfinex","BTCUSD",1693751010935,3.86890652,25920.0,25919.0,2.54239561]
["bitfinex","BTCUSD",1693751011120,3.86890652,25920.0,25919.0,2.54251561]
["bitfinex","BTCUSD",1693751011275,3.86890652,25920.0,25919.0,2.54317561]
["bitfinex","BTCUSD",1693751011477,3.86890652,25920.0,25919.0,2.54311561]
["bitfinex","BTCUSD",1693751011673,3.86890652,25920.0,25919.0,2.54329561]
["bitfinex","BTCUSD",1693751011933,3.86890652,25920.0,25919.0,2.54317561]
["bitfinex","BTCUSD",1693751012124,3.86890652,25920.0,25919.0,2.54269561]
["bitfinex","BTCUSD",1693751012336,3.86890652,25920.0,25919.0,2.54275561]
["bitfinex","BTCUSD",1693751012535,3.86890652,25920.0,25919.0,2.54317561]
["bitfinex","BTCUSD",1693751012687,3.86890652,25920.0,25919.0,2.54341561]
["bitfinex","BTCUSD",1693751012912,3.86890652,25920.0,25919.0,2.54353561]
["bitfinex","BTCUSD",1693751013107,3.86890652,25920.0,25919.0,2.54335561]
["bitfinex","BTCUSD",1693751013307,3.86890652,25920.0,25919.0,2.54359561]
["bitfinex","BTCUSD",1693751013506,3.86890652,25920.0,25919.0,2.54275561]
["bitfinex","BTCUSD",1693751013718,3.86890652,25920.0,25919.0,2.54053561]
["bitfinex","BTCUSD",1693751013915,3.86890652,25920.0,25919.0,2.53957561]
["bitfinex","BTCUSD",1693751014123,3.86890652,25920.0,25919.0,2.53867561]
["bitfinex","BTCUSD",1693751014332,3.86890652,25920.0,25919.0,2.53927561]
["bitfinex","BTCUSD",1693751014543,3.86890652,25920.0,25919.0,2.53903561]
["bitfinex","BTCUSD",1693751014757,3.86890652,25920.0,25919.0,2.53807561]
["bitfinex","BTCUSD",1693751015187,3.86890652,25920.0,25919.0,2.53735561]
["bitfinex","BTCUSD",1693751015393,3.86890652,25920.0,25919.0,2.53645561]
["bitfinex","BTCUSD",1693751015623,3.86890652,25920.0,25919.0,2.53657561]
["bitfinex","BTCUSD",1693751015827,3.86890652,25920.0,25919.0,2.53639561]
["bitfinex","BTCUSD",1693751016028,3.86890652,25920.0,25919.0,2.53657561]
["bitfinex","BTCUSD",1693751016225,3.86890652,25920.0,25919.0,2.53723561]
["bitfinex","BTCUSD",1693751016421,3.86890652,25920.0,25919.0,2.53747561]
["bitfinex","BTCUSD",1693751016629,3.86890652,25920.0,25919.0,2.53753561]
["bitfinex","BTCUSD",1693751016848,3.86890652,25920.0,25919.0,2.53759561]
["bitfinex","BTCUSD",1693751017047,3.86890652,25920.0,25919.0,2.53597561]
["bitfinex","BTCUSD",1693751017378,3.86890652,25920.0,25919.0,2.53525561]
["bitfinex","BTCUSD",1693751017512,3.86890652,25920.0,25919.0,2.53591561]
["bitfinex","BTCUSD",1693751017715,3.86890652,25920.0,25919.0,2.53627561]
["bitfinex","BTCUSD",1693751017923,3.86890652,25920.0,25919.0,2.53633561]
["bitfinex","BTCUSD",1693751018132,3.86890652,25920.0,25919.0,2.53651561]
["bitfinex","BTCUSD",1693751018379,3.86890652,25920.0,25919.0,2.53657561]
["bitfinex","BTCUSD",1693751018577,3.86890652,25920.0,25919.0,2.53501561]
["bitfinex","BTCUSD",1693751018785,3.86890652,25920.0,25919.0,2.53741561]
["bitfinex","BTCUSD",1693751019110,3.86890652,25920.0,25919.0,2.53759561]
["bitfinex","BTCUSD",1693751019332,3.86890652,25920.0,25919.0,2.53771561]
["bitfinex","BTCUSD",1693751019534,3.86890652,25920.0,25919.0,2.53759561]
["bitfinex","BTCUSD",1693751019815,3.86890652,25920.0,25919.0,2.53777561]
["bitfinex","BTCUSD",1693751020017,3.86890652,25920.0,25919.0,2.53783561]
["bitfinex","BTCUSD",1693751020343,3.86890652,25920.0,25919.0,2.53771561]
["bitfinex","BTCUSD",1693751020475,3.86890652,25920.0,25919.0,2.53831561]
["bitfinex","BTCUSD",1693751020698,3.86890652,25920.0,25919.0,2.53837561]
["bitfinex","BTCUSD",1693751020894,3.86890652,25920.0,25919.0,2.53849561]
["bitfinex","BTCUSD",1693751021101,3.86890652,25920.0,25919.0,2.53873561]
["bitfinex","BTCUSD",1693751021524,3.86890652,25920.0,25919.0,2.53849561]
["bitfinex","BTCUSD",1693751021757,3.86890652,25920.0,25919.0,2.53861561]
["bitfinex","BTCUSD",1693751021909,3.86890652,25920.0,25919.0,2.53873561]
["bitfinex","BTCUSD",1693751022107,3.86890652,25920.0,25919.0,2.53849561]
["bitfinex","BTCUSD",1693751022310,3.86890652,25920.0,25919.0,2.53855561]
["bitfinex","BTCUSD",1693751022553,3.86890652,25920.0,25919.0,2.53861561]
["bitfinex","BTCUSD",1693751022751,3.86890652,25920.0,25919.0,2.53867561]
["bitfinex","BTCUSD",1693751022974,3.86890652,25920.0,25919.0,2.53873561]
["bitfinex","BTCUSD",1693751023164,3.86890652,25920.0,25919.0,2.53891561]
["bitfinex","BTCUSD",1693751023535,3.86890652,25920.0,25919.0,2.53897561]
["bitfinex","BTCUSD",1693751023735,3.86890652,25920.0,25919.0,2.53867561]
["bitfinex","BTCUSD",1693751024073,3.86890652,25920.0,25919.0,2.53849561]
["bitfinex","BTCUSD",1693751024287,3.86890652,25920.0,25919.0,1.83777561]
["bitfinex","BTCUSD",1693751024488,3.86890652,25920.0,25919.0,1.83615561]
["bitfinex","BTCUSD",1693751024803,3.86890652,25920.0,25919.0,1.83609561]
["bitfinex","BTCUSD",1693751025013,3.86890652,25920.0,25919.0,1.83465561]
["bitfinex","BTCUSD",1693751025216,3.86890652,25920.0,25919.0,1.83321561]
["bitfinex","BTCUSD",1693751025418,3.86890652,25920.0,25919.0,1.83333561]
["bitfinex","BTCUSD",1693751025590,3.86890652,25920.0,25919.0,1.83285561]
["bitfinex","BTCUSD",1693751025791,3.86890652,25920.0,25919.0,1.83255561]
["bitfinex","BTCUSD",1693751025970,3.86890652,25920.0,25919.0,1.83249561]
["bitfinex","BTCUSD",1693751026169,3.86890652,25920.0,25919.0,1.83231561]
["bitfinex","BTCUSD",1693751026369,3.86890652,25920.0,25919.0,1.83261561]
["bitfinex","BTCUSD",1693751026577,3.86890652,25920.0,25919.0,1.83249561]
["bitfinex","BTCUSD",1693751026903,3.86890652,25920.0,25919.0,1.83231561]
["bitfinex","BTCUSD",1693751027101,3.86890652,25920.0,25919.0,1.83237561]
["bitfinex","BTCUSD",1693751027318,3.86890652,25920.0,25919.0,1.83219561]
["bitfinex","BTCUSD",1693751027485,3.86890652,25920.0,25919.0,1.83237561]
["bitfinex","BTCUSD",1693751027689,3.86890652,25920.0,25919.0,1.83219561]
["bitfinex","BTCUSD",1693751028090,3.86890652,25920.0,25919.0,1.83189561]
["bitfinex","BTCUSD",1693751028420,3.86890652,25920.0,25919.0,1.83153561]
["bitfinex","BTCUSD",1693751028569,3.86890652,25920.0,25919.0,1.83135561]
["bitfinex","BTCUSD",1693751028910,3.86890652,25920.0,25919.0,1.83123561]
["bitfinex","BTCUSD",1693751029086,3.86890652,25920.0,25919.0,1.83063561]
["bitfinex","BTCUSD",1693751029288,3.86890652,25920.0,25919.0,1.83045561]
["bitfinex","BTCUSD",1693751029490,3.86890652,25920.0,25919.0,1.82985561]
["bitfinex","BTCUSD",1693751029697,3.86890652,25920.0,25919.0,1.82931561]
["bitfinex","BTCUSD",1693751029853,3.86890652,25920.0,25919.0,1.82919561]
["bitfinex","BTCUSD",1693751030377,3.86890652,25920.0,25919.0,1.82853561]
["bitfinex","BTCUSD",1693751030729,3.86890652,25920.0,25919.0,1.82829561]
["bitfinex","BTCUSD",1693751030941,3.86890652,25920.0,25919.0,1.82865561]
["bitfinex","BTCUSD",1693751031146,3.86890652,25920.0,25919.0,1.82907561]
["bitfinex","BTCUSD",1693751031348,3.86890652,25920.0,25919.0,1.82895561]
["bitfinex","BTCUSD",1693751031553,3.86890652,25920.0,25919.0,1.82889561]
["bitfinex","BTCUSD",1693751031693,3.86890652,25920.0,25919.0,1.83003561]
["bitfinex","BTCUSD",1693751031901,3.86890652,25920.0,25919.0,1.83009561]
["bitfinex","BTCUSD",1693751032105,3.86890652,25920.0,25919.0,1.82997561]
["bitfinex","BTCUSD",1693751032356,3.86890652,25920.0,25919.0,1.82985561]
["bitfinex","BTCUSD",1693751032505,3.86890652,25920.0,25919.0,1.82979561]
["bitfinex","BTCUSD",1693751032708,3.86890652,25920.0,25919.0,1.82955561]
["bitfinex","BTCUSD",1693751033063,3.86890652,25920.0,25919.0,1.82931561]
["bitfinex","BTCUSD",1693751033265,3.86890652,25920.0,25919.0,1.82919561]
["bitfinex","BTCUSD",1693751033425,3.86890652,25920.0,25919.0,1.82913561]
["bitfinex","BTCUSD",1693751033641,3.86890652,25920.0,25919.0,1.82895561]
["bitfinex","BTCUSD",1693751033825,3.86890652,25920.0,25919.0,1.82883561]
["bitfinex","BTCUSD",1693751034028,3.86890652,25920.0,25919.0,1.82877561]
["bitfinex","BTCUSD",1693751034211,3.86890652,25920.0,25919.0,1.82925561]
["bitfinex","BTCUSD",1693751034405,3.86890652,25920.0,25919.0,1.82877561]
["bitfinex","BTCUSD",1693751034624,3.86890652,25920.0,25919.0,1.82859561]
["bitfinex","BTCUSD",1693751034847,3.86890652,25920.0,25919.0,2.52859561]
["bitfinex","BTCUSD",1693751035184,3.86890652,25920.0,25919.0,2.52793561]
["bitfinex","BTCUSD",1693751035386,3.86890652,25920.0,25919.0,2.52811561]
["bitfinex","BTCUSD",1693751035596,3.86890652,25920.0,25919.0,2.52763561]
["bitfinex","BTCUSD",1693751035813,3.86890652,25920.0,25919.0,2.52727561]
["bitfinex","BTCUSD",1693751035972,3.86890652,25920.0,25919.0,2.52739561]
["bitfinex","BTCUSD",1693751036171,3.86890652,25920.0,25919.0,2.52721561]
["bitfinex","BTCUSD",1693751036390,3.86890652,25920.0,25919.0,2.52775561]
["bitfinex","BTCUSD",1693751036595,3.86890652,25920.0,25919.0,2.52769561]
["bitfinex","BTCUSD",1693751036753,3.86890652,25920.0,25919.0,2.52757561]
["bitfinex","BTCUSD",1693751036948,3.86890652,25920.0,25919.0,2.52745561]
["bitfinex","BTCUSD",1693751037150,3.86890652,25920.0,25919.0,2.52739561]
["bitfinex","BTCUSD",1693751037359,3.86890652,25920.0,25919.0,2.52691561]
["bitfinex","BTCUSD",1693751037557,3.86890652,25920.0,25919.0,2.52673561]
["bitfinex","BTCUSD",1693751037761,3.86890652,25920.0,25919.0,2.52667561]
["bitfinex","BTCUSD",1693751038006,3.86890652,25920.0,25919.0,2.52649561]
["bitfinex","BTCUSD",1693751038227,3.86890652,25920.0,25919.0,2.52643561]
["bitfinex","BTCUSD",1693751038410,3.86890652,25920.0,25919.0,2.52625561]
["bitfinex","BTCUSD",1693751038627,3.86890652,25920.0,25919.0,2.52607561]
["bitfinex","BTCUSD",1693751038953,3.86890652,25920.0,25919.0,2.52595561]
["bitfinex","BTCUSD",1693751039567,3.86890652,25920.0,25919.0,2.52571561]
["bitfinex","BTCUSD",1693751039770,3.86890652,25920.0,25919.0,2.52577561]
["bitfinex","BTCUSD",1693751039976,3.86890652,25920.0,25919.0,2.52553561]
["bitfinex","BTCUSD",1693751040108,3.86890652,25920.0,25919.0,2.52547561]
["bitfinex","BTCUSD",1693751040477,3.86890652,25920.0,25919.0,2.53453561]
["bitfinex","BTCUSD",1693751040679,3.86890652,25920.0,25919.0,2.53483561]
["bitfinex","BTCUSD",1693751040882,3.86890652,25920.0,25919.0,2.53753561]
["bitfinex","BTCUSD",1693751041083,3.86890652,25920.0,25919.0,2.54119561]
["bitfinex","BTCUSD",1693751041263,3.86890652,25920.0,25919.0,2.54197561]
["bitfinex","BTCUSD",1693751041468,3.86890652,25920.0,25919.0,2.53663561]
["bitfinex","BTCUSD",1693751041665,3.86890652,25920.0,25919.0,2.53681561]
["bitfinex","BTCUSD",1693751041994,3.86890652,25920.0,25919.0,2.53663561]
["bitfinex","BTCUSD",1693751042202,3.86890652,25920.0,25919.0,2.53441561]
["bitfinex","BTCUSD",1693751042398,3.86890652,25920.0,25919.0,2.53471561]
["bitfinex","BTCUSD",1693751042537,3.86890652,25920.0,25919.0,2.53441561]
["bitfinex","BTCUSD",1693751042736,3.86890652,25920.0,25919.0,2.53495561]
["bitfinex","BTCUSD",1693751043501,3.86890652,25920.0,25919.0,2.53465561]
["bitfinex","BTCUSD",1693751043681,3.86890652,25920.0,25919.0,2.53459561]
["bitfinex","BTCUSD",1693751043815,3.86890652,25920.0,25919.0,2.53471561]
["bitfinex","BTCUSD",1693751044222,3.86890652,25920.0,25919.0,2.53393561]
["bitfinex","BTCUSD",1693751044938,3.86890652,25920.0,25919.0,2.53387561]
["bitfinex","BTCUSD",1693751045313,3.86890652,25920.0,25919.0,2.53375561]
["bitfinex","BTCUSD",1693751045996,3.86890652,25920.0,25919.0,2.53417561]
["bitfinex","BTCUSD",1693751046137,3.86890652,25920.0,25919.0,2.53411561]
["bitfinex","BTCUSD",1693751046336,3.86890652,25920.0,25919.0,2.53429561]
["bitfinex","BTCUSD",1693751046742,3.86890652,25920.0,25919.0,2.53399561]
["bitfinex","BTCUSD",1693751046992,3.86890652,25920.0,25919.0,2.53321561]
["bitfinex","BTCUSD",1693751047200,3.86890652,25920.0,25919.0,2.53315561]
["bitfinex","BTCUSD",1693751047355,3.86890652,25920.0,25919.0,2.53345561]
["bitfinex","BTCUSD",1693751047573,3.86890652,25920.0,25919.0,2.53351561]
["bitfinex","BTCUSD",1693751047796,3.86890652,25920.0,25919.0,2.53357561]
["bitfinex","BTCUSD",1693751048403,3.86890652,25920.0,25919.0,2.53351561]
["bitfinex","BTCUSD",1693751048600,3.86890652,25920.0,25919.0,2.53357561]
["bitfinex","BTCUSD",1693751048799,3.86890652,25920.0,25919.0,2.53345561]
["bitfinex","BTCUSD",1693751049023,3.86890652,25920.0,25919.0,2.53393561]
["bitfinex","BTCUSD",1693751049205,3.86890652,25920.0,25919.0,2.53411561]
["bitfinex","BTCUSD",1693751049521,3.86890652,25920.0,25919.0,2.53423561]
["bitfinex","BTCUSD",1693751049864,3.86890652,25920.0,25919.0,2.53405561]
["bitfinex","BTCUSD",1693751050603,3.86621652,25920.0,25919.0,2.53405561]
["bitfinex","BTCUSD",1693751051081,3.86621652,25920.0,25919.0,2.53411561]
["bitfinex","BTCUSD",1693751051264,3.86621652,25920.0,25919.0,2.53405561]
["bitfinex","BTCUSD",1693751051471,3.86621652,25920.0,25919.0,2.53381561]
["bitfinex","BTCUSD",1693751051609,3.86621652,25920.0,25919.0,2.53375561]
["bitfinex","BTCUSD",1693751051812,3.86621652,25920.0,25919.0,2.53381561]
["bitfinex","BTCUSD",1693751052013,3.86621652,25920.0,25919.0,2.53387561]
["bitfinex","BTCUSD",1693751052255,3.86621652,25920.0,25919.0,2.53393561]
["bitfinex","BTCUSD",1693751052480,3.86621652,25920.0,25919.0,2.53381561]
["bitfinex","BTCUSD",1693751052639,3.86621652,25920.0,25919.0,2.53393561]
["bitfinex","BTCUSD",1693751053173,3.86621652,25920.0,25919.0,2.53381561]
["bitfinex","BTCUSD",1693751053447,3.86621652,25920.0,25919.0,2.53387561]
["bitfinex","BTCUSD",1693751053649,3.86621652,25920.0,25919.0,2.53381561]
["bitfinex","BTCUSD",1693751054054,3.86621652,25920.0,25919.0,2.53375561]
["bitfinex","BTCUSD",1693751054256,3.86621652,25920.0,25919.0,2.53381561]
["bitfinex","BTCUSD",1693751054430,3.86621652,25920.0,25919.0,2.53375561]
["bitfinex","BTCUSD",1693751054643,3.86621652,25920.0,25919.0,2.53321561]
["bitfinex","BTCUSD",1693751054790,3.86621652,25920.0,25919.0,2.53327561]
["bitfinex","BTCUSD",1693751055394,3.86621652,25920.0,25919.0,2.53369561]
["bitfinex","BTCUSD",1693751056044,3.86621652,25920.0,25919.0,1.73459972]
["bitfinex","BTCUSD",1693751056266,3.86621652,25920.0,25919.0,1.72481972]
["bitfinex","BTCUSD",1693751056473,3.86621652,25920.0,25919.0,1.72523972]
["bitfinex","BTCUSD",1693751056669,3.86621652,25920.0,25919.0,1.72703972]
["bitfinex","BTCUSD",1693751056872,3.86621652,25920.0,25919.0,1.72571972]
["bitfinex","BTCUSD",1693751057055,3.86621652,25920.0,25919.0,1.72649972]
["bitfinex","BTCUSD",1693751057257,3.86621652,25920.0,25919.0,1.72631972]
["bitfinex","BTCUSD",1693751057412,3.86621652,25920.0,25919.0,1.72571972]
["bitfinex","BTCUSD",1693751057826,3.86621652,25920.0,25919.0,1.72649972]
["bitfinex","BTCUSD",1693751058023,3.86621652,25920.0,25919.0,1.72589972]
["bitfinex","BTCUSD",1693751058226,3.86621652,25920.0,25919.0,1.72553972]
["bitfinex","BTCUSD",1693751058431,3.86621652,25920.0,25919.0,1.72523972]
["bitfinex","BTCUSD",1693751058626,3.86621652,25920.0,25919.0,2.42637972]
["bitfinex","BTCUSD",1693751058879,3.86621652,25920.0,25919.0,2.42625972]
["bitfinex","BTCUSD",1693751059076,3.86621652,25920.0,25919.0,2.42613972]
["bitfinex","BTCUSD",1693751059278,3.86621652,25920.0,25919.0,2.42565972]
["bitfinex","BTCUSD",1693751059485,3.86621652,25920.0,25919.0,2.42559972]
["bitfinex","BTCUSD",1693751060016,3.86621652,25920.0,25919.0,2.42553972]
["bitfinex","BTCUSD",1693751060216,3.86621652,25920.0,25919.0,2.42547972]
["bitfinex","BTCUSD",1693751060429,3.86621652,25920.0,25919.0,2.42541972]
["bitfinex","BTCUSD",1693751060768,3.86621652,25920.0,25919.0,2.42535972]
["bitfinex","BTCUSD",1693751060999,3.86621652,25920.0,25919.0,2.42529972]
["bitfinex","BTCUSD",1693751061199,3.86621652,25920.0,25919.0,2.42571972]
["bitfinex","BTCUSD",1693751061858,3.86621652,25920.0,25919.0,1.72571972]
["bitfinex","BTCUSD",1693751062060,3.86621652,25920.0,25919.0,1.72535972]
["bitfinex","BTCUSD",1693751062296,3.86621652,25920.0,25919.0,1.72529972]
["bitfinex","BTCUSD",1693751062463,4.07647442,25920.0,25919.0,1.33582881]
["bitfinex","BTCUSD",1693751062662,4.07647442,25920.0,25919.0,0.64888956]
["bitfinex","BTCUSD",1693751062836,3.86621652,25920.0,25919.0,0.76141525]
["bitfinex","BTCUSD",1693751063654,3.86621652,25920.0,25919.0,0.25914566]
["bitfinex","BTCUSD",1693751063862,3.86621652,25920.0,25919.0,0.71503522]
["bitfinex","BTCUSD",1693751064816,3.88621652,25920.0,25919.0,0.71503522]
["bitfinex","BTCUSD",1693751065016,3.88621652,25920.0,25919.0,0.39797201]
["bitfinex","BTCUSD",1693751065296,3.96679552,25920.0,25919.0,0.66871591]
["bitfinex","BTCUSD",1693751065508,3.94679552,25920.0,25919.0,0.074]
["bitfinex","BTCUSD",1693751066579,4.7397823,25920.0,25919.0,0.074]
["bitfinex","BTCUSD",1693751066794,0.080579,25918.0,25917.0,0.09255609]
["bitfinex","BTCUSD",1693751066922,0.486479,25918.0,25917.0,0.09255609]
["bitfinex","BTCUSD",1693751067357,0.50056668,25918.0,25917.0,0.09255609]
["bitfinex","BTCUSD",1693751069580,0.02,25917.0,25916.0,0.23138244]
["bitfinex","BTCUSD",1693751070151,0.020579,25917.0,25916.0,0.23138244]
["bitfinex","BTCUSD",1693751070352,0.020579,25917.0,25916.0,0.09255609]
["bitfinex","BTCUSD",1693751070615,0.020579,25917.0,25916.0,0.12355609]
["bitfinex","BTCUSD",1693751071212,0.020579,25917.0,25916.0,0.12955609]
["bitfinex","BTCUSD",1693751072103,0.18367015,25917.0,25916.0,0.12955609]
["bitfinex","BTCUSD",1693751076119,0.18367015,25917.0,25916.0,0.037]
["bitfinex","BTCUSD",1693751079288,0.18367015,25917.0,25916.0,0.12955609]
["bitfinex","BTCUSD",1693751080391,0.20146307,25917.0,25916.0,0.12955609]
["bitfinex","BTCUSD",1693751083485,0.03837192,25917.0,25916.0,0.24855609]
["bitfinex","BTCUSD",1693751084514,0.03837192,25917.0,25916.0,0.38738244]
["bitfinex","BTCUSD",1693751084746,0.03837192,25917.0,25916.0,0.84333644]
["bitfinex","BTCUSD",1693751085938,0.03837192,25917.0,25916.0,0.75078035]
["bitfinex","BTCUSD",1693751087416,0.03837192,25917.0,25916.0,0.87547083]
["bitfinex","BTCUSD",1693751087871,0.03837192,25917.0,25916.0,1.06061649]
["bitfinex","BTCUSD",1693751088835,0.03837192,25917.0,25916.0,0.92179014]
["bitfinex","BTCUSD",1693751090293,0.20156441,25917.0,25916.0,0.75043234]
["bitfinex","BTCUSD",1693751090690,0.20156441,25917.0,25916.0,0.8427672]
["bitfinex","BTCUSD",1693751091065,0.20156441,25917.0,25916.0,0.38680412]
["bitfinex","BTCUSD",1693751091726,0.20156441,25917.0,25916.0,0.8427651]
["bitfinex","BTCUSD",1693751093653,0.20156441,25917.0,25916.0,0.75043932]
["bitfinex","BTCUSD",1693751095653,0.20156441,25917.0,25916.0,0.84278971]
["bitfinex","BTCUSD",1693751097575,0.20156441,25917.0,25916.0,0.75043932]
["bitfinex","BTCUSD",1693751098719,0.20156441,25917.0,25916.0,0.84281316]
["bitfinex","BTCUSD",1693751098943,0.20156441,25917.0,25916.0,0.26785218]
["bitfinex","BTCUSD",1693751099483,0.20156441,25917.0,25916.0,0.72382748]
["bitfinex","BTCUSD",1693751100466,0.20156441,25917.0,25916.0,0.63145364]
["bitfinex","BTCUSD",1693751103601,0.20156441,25917.0,25916.0,0.8165993]
["bitfinex","BTCUSD",1693751104653,0.20156441,25917.0,25916.0,0.67812096]
["bitfinex","BTCUSD",1693751106593,0.20156441,25917.0,25916.0,0.90964665]
["bitfinex","BTCUSD",1693751107627,0.20156441,25917.0,25916.0,0.72450099]
["bitfinex","BTCUSD",1693751108482,0.20156441,25917.0,25916.0,0.4929753]
["bitfinex","BTCUSD",1693751108926,0.20156441,25917.0,25916.0,0.72440977]
["bitfinex","BTCUSD",1693751110499,0.03837192,25917.0,25916.0,0.4929753]
["bitfinex","BTCUSD",1693751112570,0.20404514,25917.0,25916.0,0.4929753]
["bitfinex","BTCUSD",1693751113284,0.20404514,25917.0,25916.0,0.6119753]
["bitfinex","BTCUSD",1693751113483,0.20404514,25917.0,25916.0,0.84347017]
["bitfinex","BTCUSD",1693751117282,0.03837192,25917.0,25916.0,0.84347017]
["bitfinex","BTCUSD",1693751127547,0.19682433,25917.0,25916.0,0.84347017]
["bitfinex","BTCUSD",1693751132403,0.17903141,25917.0,25916.0,0.84347017]
["bitfinex","BTCUSD",1693751133671,0.17903141,25917.0,25916.0,0.84347078]
["bitfinex","BTCUSD",1693751134439,0.17903141,25917.0,25916.0,0.61196546]
["bitfinex","BTCUSD",1693751137350,0.020579,25917.0,25916.0,0.99905224]
["bitfinex","BTCUSD",1693751137568,0.020579,25917.0,25916.0,1.09737955]
["bitfinex","BTCUSD",1693751147115,0.020579,25918.0,25916.0,1.38037863]
["bitfinex","BTCUSD",1693751147319,0.02,25919.0,25917.0,0.96205224]
["bitfinex","BTCUSD",1693751147523,0.02,25919.0,25918.0,0.80639971]
["bitfinex","BTCUSD",1693751147726,0.02,25919.0,25918.0,1.31303786]
["bitfinex","BTCUSD",1693751147927,0.020579,25919.0,25918.0,1.31303786]
["bitfinex","BTCUSD",1693751148942,0.024579,25919.0,25918.0,1.31503786]
["bitfinex","BTCUSD",1693751149101,0.027579,25919.0,25918.0,1.31503786]
["bitfinex","BTCUSD",1693751149497,0.007,25919.0,25918.0,1.31503786]
["bitfinex","BTCUSD",1693751149974,0.007,25919.0,25918.0,1.29993935]
["bitfinex","BTCUSD",1693751150182,0.007,25919.0,25918.0,1.1448251]
["bitfinex","BTCUSD",1693751150385,0.007,25919.0,25918.0,1.0685051]
["bitfinex","BTCUSD",1693751150600,0.004,25919.0,25918.0,1.1449451]
["bitfinex","BTCUSD",1693751150815,0.004,25919.0,25918.0,1.1444051]
["bitfinex","BTCUSD",1693751150992,0.004,25919.0,25918.0,1.1395451]
["bitfinex","BTCUSD",1693751151200,0.004,25919.0,25918.0,1.1573651]
["bitfinex","BTCUSD",1693751151403,3.84940179,25920.0,25918.0,1.05745224]
["bitfinex","BTCUSD",1693751151602,3.84940179,25920.0,25919.0,1.19338328]
["bitfinex","BTCUSD",1693751151844,3.86940179,25920.0,25919.0,1.19338328]
["bitfinex","BTCUSD",1693751152053,3.86940179,25920.0,25919.0,1.26940328]
["bitfinex","BTCUSD",1693751152259,3.86940179,25920.0,25919.0,1.45354786]
["bitfinex","BTCUSD",1693751152459,3.86940179,25920.0,25919.0,1.45342786]
["bitfinex","BTCUSD",1693751152660,3.86940179,25920.0,25919.0,1.26838328]
["bitfinex","BTCUSD",1693751152883,3.86940179,25920.0,25919.0,1.40672885]
["bitfinex","BTCUSD",1693751153098,3.86940179,25920.0,25919.0,1.33196885]
["bitfinex","BTCUSD",1693751154144,3.86940179,25920.0,25919.0,1.36896885]
["bitfinex","BTCUSD",1693751155060,3.86940179,25920.0,25919.0,1.44420885]
["bitfinex","BTCUSD",1693751155301,3.86940179,25920.0,25919.0,1.44468885]
["bitfinex","BTCUSD",1693751155478,3.86940179,25920.0,25919.0,1.36896885]
["bitfinex","BTCUSD",1693751156083,3.86940179,25920.0,25919.0,1.44252885]
["bitfinex","BTCUSD",1693751156297,3.86940179,25920.0,25919.0,1.55393214]
["bitfinex","BTCUSD",1693751162200,3.86940179,25920.0,25919.0,1.3226011]
["bitfinex","BTCUSD",1693751164615,3.86940179,25920.0,25919.0,1.34289758]
["bitfinex","BTCUSD",1693751165823,3.86940179,25920.0,25919.0,1.48157614]
["bitfinex","BTCUSD",1693751166084,3.86940179,25920.0,25919.0,1.29661285]
["bitfinex","BTCUSD",1693751173261,3.84940179,25920.0,25919.0,1.29661285]
["bitfinex","BTCUSD",1693751174245,3.84940179,25920.0,25919.0,1.48157614]
["bitfinex","BTCUSD",1693751178414,3.84940179,25920.0,25919.0,1.34289758]
["bitfinex","BTCUSD",1693751178826,3.84940179,25920.0,25919.0,1.48163019]
["bitfinex","BTCUSD",1693751179047,3.84940179,25920.0,25919.0,1.34289758]
["bitfinex","BTCUSD",1693751181433,3.84940179,25920.0,25919.0,1.34289427]
["bitfinex","BTCUSD",1693751185222,3.84940179,25920.0,25919.0,1.57415647]
["bitfinex","BTCUSD",1693751191130,3.84940179,25920.0,25919.0,1.38914671]
["bitfinex","BTCUSD",1693751191900,3.84940179,25920.0,25919.0,1.3953138]
["bitfinex","BTCUSD",1693751196322,3.84965819,25920.0,25919.0,1.3953138]
["bitfinex","BTCUSD",1693751196728,3.84965819,25920.0,25919.0,1.27572823]
["bitfinex","BTCUSD",1693751197551,4.04072184,25920.0,25919.0,1.27572823]
["bitfinex","BTCUSD",1693751202362,4.04072184,25920.0,25919.0,1.46091504]
["bitfinex","BTCUSD",1693751203936,4.04072184,25920.0,25919.0,1.04446603]
["bitfinex","BTCUSD",1693751204135,4.04072184,25920.0,25919.0,1.46115926]
["bitfinex","BTCUSD",1693751208741,4.04072184,25920.0,25919.0,1.22967415]
["bitfinex","BTCUSD",1693751209471,4.04072184,25920.0,25919.0,1.46115926]
["bitfinex","BTCUSD",1693751216084,4.04018384,25920.0,25919.0,1.46115926]
["bitfinex","BTCUSD",1693751217103,4.04007684,25920.0,25919.0,1.46115926]
["bitfinex","BTCUSD",1693751217432,4.04007684,25920.0,25919.0,1.22967415]
["bitfinex","BTCUSD",1693751220358,4.04065584,25920.0,25919.0,1.22967415]
["bitfinex","BTCUSD",1693751224082,4.04065584,25920.0,25919.0,1.46115926]
["bitfinex","BTCUSD",1693751225073,4.04065584,25920.0,25919.0,1.07407248]
["bitfinex","BTCUSD",1693751225525,4.04065584,25920.0,25919.0,0.72358737]
["bitfinex","BTCUSD",1693751225526,3.84959219,25920.0,25919.0,0.17506465]
["bitfinex","BTCUSD",1693751225527,4.06257713,25920.0,25919.0,0.17506465]
["bitfinex","BTCUSD",1693751225771,4.31549219,25920.0,25919.0,0.08246357]
["bitfinex","BTCUSD",1693751226401,4.31549219,25920.0,25919.0,0.056]
["bitfinex","BTCUSD",1693751229192,4.31523579,25920.0,25919.0,0.056]
["bitfinex","BTCUSD",1693751229627,4.45423579,25920.0,25919.0,0.056]
["bitfinex","BTCUSD",1693751229842,4.47423579,25920.0,25919.0,0.056]
["bitfinex","BTCUSD",1693751232714,5.04032257,25920.0,25919.0,0.056]
["bitfinex","BTCUSD",1693751233791,5.04032257,25920.0,25919.0,0.037]
["bitfinex","BTCUSD",1693751233994,5.04432257,25920.0,25919.0,0.04]
["bitfinex","BTCUSD",1693751235083,5.04432257,25920.0,25919.0,0.003]
["bitfinex","BTCUSD",1693751235312,5.04932257,25920.0,25919.0,0.006]
["bitfinex","BTCUSD",1693751235946,5.04432257,25920.0,25919.0,0.003]
["bitfinex","BTCUSD",1693751236133,5.04932257,25920.0,25919.0,0.006]
["bitfinex","BTCUSD",1693751239181,4.93032257,25920.0,25919.0,0.006]
["bitfinex","BTCUSD",1693751260505,5.14500388,25920.0,25919.0,0.006]
["bitfinex","BTCUSD",1693751262636,4.4789171,25920.0,25919.0,0.006]
["bitfinex","BTCUSD",1693751262841,3.85833579,25920.0,25919.0,0.006]
["bitfinex","BTCUSD",1693751263080,3.85833579,25920.0,25919.0,0.125]
["bitfinex","BTCUSD",1693751263284,4.04680937,25920.0,25919.0,0.125]
["bitfinex","BTCUSD",1693751263908,4.04280937,25920.0,25919.0,0.122]
["bitfinex","BTCUSD",1693751264523,4.04180937,25920.0,25919.0,0.122]
["bitfinex","BTCUSD",1693751264706,4.04280937,25920.0,25919.0,0.121]
["bitfinex","BTCUSD",1693751265178,4.04680937,25920.0,25919.0,0.124]
["bitfinex","BTCUSD",1693751273352,4.04680937,25920.0,25919.0,0.005]
["bitfinex","BTCUSD",1693751281517,4.26423579,25920.0,25919.0,0.005]
["bitfinex","BTCUSD",1693751281717,4.40323579,25920.0,25919.0,0.005]
["bitfinex","BTCUSD",1693751281943,4.93032257,25920.0,25919.0,0.005]
["bitfinex","BTCUSD",1693751298493,0.000579,25914.0,25913.0,0.19089061]
["bitfinex","BTCUSD",1693751298697,0.000513,25914.0,25913.0,0.19089061]
["bitfinex","BTCUSD",1693751298835,0.000513,25914.0,25913.0,0.0944151]
["bitfinex","BTCUSD",1693751299482,0.001513,25914.0,25913.0,0.1314151]
["bitfinex","BTCUSD",1693751299704,0.002513,25914.0,25913.0,0.1684151]
["bitfinex","BTCUSD",1693751299962,0.002513,25914.0,25913.0,0.074]
["bitfinex","BTCUSD",1693751300134,0.22317589,25914.0,25912.0,0.27677251]
["bitfinex","BTCUSD",1693751300308,0.000513,25913.0,25912.0,0.04207251]
["bitfinex","BTCUSD",1693751300523,0.000513,25913.0,25912.0,0.49812911]
["bitfinex","BTCUSD",1693751301850,0.22161721,25913.0,25912.0,0.53512911]
["bitfinex","BTCUSD",1693751302049,0.22461721,25913.0,25912.0,0.57212911]
["bitfinex","BTCUSD",1693751305056,0.22461721,25913.0,25912.0,0.59538429]
["bitfinex","BTCUSD",1693751308820,0.22461721,25913.0,25912.0,0.68789149]
["bitfinex","BTCUSD",1693751309697,0.22461721,25913.0,25912.0,0.59538429]
["bitfinex","BTCUSD",1693751309919,0.22461721,25913.0,25912.0,0.68789103]
["bitfinex","BTCUSD",1693751313879,0.22461721,25913.0,25912.0,0.68789723]
["bitfinex","BTCUSD",1693751314163,0.22461721,25913.0,25912.0,0.59538429]
["bitfinex","BTCUSD",1693751314398,0.15510621,25913.0,25912.0,0.59538429]
["bitfinex","BTCUSD",1693751315442,0.14123321,25913.0,25912.0,0.59538429]
["bitfinex","BTCUSD",1693751316068,0.13846421,25913.0,25912.0,0.59538429]
["bitfinex","BTCUSD",1693751316289,0.13569521,25913.0,25912.0,0.59538429]
["bitfinex","BTCUSD",1693751319868,0.13569521,25913.0,25912.0,0.78011653]
["bitfinex","BTCUSD",1693751320075,0.13569521,25913.0,25912.0,0.59538429]
["bitfinex","BTCUSD",1693751320648,0.13569521,25913.0,25912.0,0.78011653]
["bitfinex","BTCUSD",1693751322129,0.12963621,25913.0,25912.0,0.78011653]
["bitfinex","BTCUSD",1693751322510,0.12842721,25913.0,25912.0,0.78011653]
["bitfinex","BTCUSD",1693751323044,0.12811021,25913.0,25912.0,0.87689698]
["bitfinex","BTCUSD",1693751324031,0.12804621,25913.0,25912.0,0.73804402]
["bitfinex","BTCUSD",1693751325100,0.11424121,25913.0,25912.0,0.73804402]
["bitfinex","BTCUSD",1693751325824,0.11424121,25913.0,25912.0,0.96895932]
["bitfinex","BTCUSD",1693751326134,0.006,25913.0,25912.0,0.96895932]
["bitfinex","BTCUSD",1693751326347,0.00545,25913.0,25912.0,0.96895932]
["bitfinex","BTCUSD",1693751328599,0.11344471,25913.0,25912.0,0.78487582]
["bitfinex","BTCUSD",1693751328775,0.11344471,25913.0,25912.0,0.09725518]
["bitfinex","BTCUSD",1693751329018,0.51934471,25913.0,25912.0,0.09725518]
["bitfinex","BTCUSD",1693751329976,0.51634471,25913.0,25912.0,0.06025518]
["bitfinex","BTCUSD",1693751330336,0.41035,25913.0,25912.0,0.08525518]
["bitfinex","BTCUSD",1693751330541,0.52735,25913.0,25912.0,0.06025518]
["bitfinex","BTCUSD",1693751330745,0.52835,25913.0,25912.0,0.07225518]
["bitfinex","BTCUSD",1693751330947,0.61954942,25913.0,25912.0,0.07225518]
["bitfinex","BTCUSD",1693751331145,0.61709942,25913.0,25912.0,0.03525518]
["bitfinex","BTCUSD",1693751331349,0.62009942,25913.0,25912.0,0.049]
["bitfinex","BTCUSD",1693751331700,0.61709942,25913.0,25912.0,0.03327238]
["bitfinex","BTCUSD",1693751332109,0.62009942,25913.0,25912.0,0.07027238]
["bitfinex","BTCUSD",1693751332323,0.50109942,25913.0,25912.0,0.07027238]
["bitfinex","BTCUSD",1693751343349,0.50109942,25913.0,25912.0,0.0612891]
["bitfinex","BTCUSD",1693751347861,0.4099,25913.0,25912.0,0.0612891]
["bitfinex","BTCUSD",1693751348172,0.004,25913.0,25912.0,0.25926411]
["bitfinex","BTCUSD",1693751349030,0.003878,25913.0,25912.0,0.25926411]
["bitfinex","BTCUSD",1693751350485,0.003878,25913.0,25912.0,0.0612891]
["bitfinex","BTCUSD",1693751350691,0.09899526,25913.0,25912.0,0.0612891]
["bitfinex","BTCUSD",1693751354528,0.50489526,25913.0,25912.0,0.0612891]
["bitfinex","BTCUSD",1693751357391,0.50489526,25913.0,25912.0,0.05974992]
["bitfinex","BTCUSD",1693751369694,0.99586478,25913.0,25912.0,0.05974992]
["bitfinex","BTCUSD",1693751370325,0.99586478,25913.0,25912.0,0.03847754]
["bitfinex","BTCUSD",1693751370531,1.10286847,25913.0,25912.0,0.03847754]
["bitfinex","BTCUSD",1693751370736,0.4059,25911.0,25907.0,0.09262677]
["bitfinex","BTCUSD",1693751370943,0.91198678,25911.0,25907.0,0.09262677]
["bitfinex","BTCUSD",1693751371355,0.91198678,25911.0,25908.0,0.02495734]
["bitfinex","BTCUSD",1693751371767,0.91198678,25911.0,25907.0,0.09262677]
["bitfinex","BTCUSD",1693751372184,0.91498678,25911.0,25907.0,0.09262677]
["bitfinex","BTCUSD",1693751372385,0.48980157,25910.0,25907.0,0.09262677]
["bitfinex","BTCUSD",1693751373825,0.48980157,25910.0,25908.0,0.014]
["bitfinex","BTCUSD",1693751374005,0.48980157,25910.0,25908.0,0.013]
["bitfinex","BTCUSD",1693751374160,0.48980157,25910.0,25907.0,0.09262677]
["bitfinex","BTCUSD",1693751374368,0.49080157,25910.0,25907.0,0.10262677]
["bitfinex","BTCUSD",1693751374567,0.10780969,25909.0,25907.0,0.09262677]
["bitfinex","BTCUSD",1693751374770,0.10780969,25909.0,25907.0,0.12962677]
["bitfinex","BTCUSD",1693751375389,0.10780969,25909.0,25907.0,0.09262677]
["bitfinex","BTCUSD",1693751376174,0.04,25912.0,25908.0,0.05732226]
["bitfinex","BTCUSD",1693751376367,0.04,25912.0,25908.0,0.30478374]
["bitfinex","BTCUSD",1693751376703,0.003,25909.0,25908.0,0.30478374]
["bitfinex","BTCUSD",1693751376911,0.003,25909.0,25908.0,0.14994903]
["bitfinex","BTCUSD",1693751377104,0.001,25910.0,25908.0,0.14994903]
["bitfinex","BTCUSD",1693751377337,0.04,25912.0,25909.0,0.119]
["bitfinex","BTCUSD",1693751377539,0.07,25912.0,25909.0,0.119]
["bitfinex","BTCUSD",1693751377917,0.04,25912.0,25909.0,0.119]
["bitfinex","BTCUSD",1693751378691,0.002,25910.0,25909.0,0.122]
["bitfinex","BTCUSD",1693751379924,0.002,25910.0,25909.0,0.119]
["bitfinex","BTCUSD",1693751380125,0.002,25910.0,25909.0,0.14620965]
["bitfinex","BTCUSD",1693751380370,0.019,25910.0,25909.0,0.14720965]
["bitfinex","BTCUSD",1693751380579,0.017,25910.0,25909.0,0.14720965]
["bitfinex","BTCUSD",1693751381102,0.017,25910.0,25909.0,0.14820965]
["bitfinex","BTCUSD",1693751381509,0.017,25910.0,25909.0,0.14720965]
["bitfinex","BTCUSD",1693751381754,0.018,25910.0,25909.0,0.16020965]
["bitfinex","BTCUSD",1693751383312,0.018,25910.0,25909.0,0.04120965]
["bitfinex","BTCUSD",1693751386226,0.11001588,25910.0,25909.0,0.04120965]
["bitfinex","BTCUSD",1693751389255,0.09621688,25910.0,25909.0,0.04120965]
["bitfinex","BTCUSD",1693751390052,0.09346288,25910.0,25909.0,0.04120965]
["bitfinex","BTCUSD",1693751391167,0.09291388,25910.0,25909.0,0.04120965]
["bitfinex","BTCUSD",1693751391343,0.000898,25910.0,25909.0,0.04120965]
["bitfinex","BTCUSD",1693751395131,1.00194184,25910.0,25909.0,0.04120965]
["bitfinex","BTCUSD",1693751396174,0.000898,25910.0,25909.0,0.04120965]
["bitfinex","BTCUSD",1693751400238,0.10796645,25910.0,25909.0,0.04120965]
["bitfinex","BTCUSD",1693751400839,0.63286645,25910.0,25909.0,0.04120965]
["bitfinex","BTCUSD",1693751402031,1.01995323,25910.0,25909.0,0.04120965]
["bitfinex","BTCUSD",1693751405135,0.000898,25910.0,25909.0,0.04120965]
["bitfinex","BTCUSD",1693751406304,0.08789462,25910.0,25909.0,0.04120965]
["bitfinex","BTCUSD",1693751418402,0.08789462,25910.0,25909.0,0.26288597]
["bitfinex","BTCUSD",1693751418403,0.000898,25910.0,25909.0,0.26288597]
["bitfinex","BTCUSD",1693751419500,0.000898,25910.0,25909.0,0.04120965]
["bitfinex","BTCUSD",1693751424645,0.1107335,25911.0,25909.0,0.04120965]
["bitfinex","BTCUSD",1693751425676,0.1107335,25911.0,25909.0,0.02820965]
["bitfinex","BTCUSD",1693751426657,0.1107335,25911.0,25909.0,0.02720965]
["bitfinex","BTCUSD",1693751427058,0.1367335,25911.0,25909.0,0.02920965]
["bitfinex","BTCUSD",1693751427266,0.1367335,25911.0,25909.0,0.002]
["bitfinex","BTCUSD",1693751427570,0.1367335,25911.0,25910.0,0.02721543]
["bitfinex","BTCUSD",1693751427954,0.1367335,25911.0,25909.0,0.002]
["bitfinex","BTCUSD",1693751428381,0.1107335,25911.0,25907.0,0.23156404]
["bitfinex","BTCUSD",1693751428807,0.1477335,25911.0,25910.0,0.003]
["bitfinex","BTCUSD",1693751429240,0.1607335,25911.0,25910.0,0.004]
["bitfinex","BTCUSD",1693751429825,0.1477335,25911.0,25910.0,0.003]
["bitfinex","BTCUSD",1693751430028,0.1497335,25911.0,25910.0,0.003]
["bitfinex","BTCUSD",1693751430380,0.1497335,25911.0,25910.0,0.03021543]
["bitfinex","BTCUSD",1693751430709,0.1477335,25911.0,25910.0,0.03021543]
["bitfinex","BTCUSD",1693751431687,0.1107335,25911.0,25910.0,0.02721543]
["bitfinex","BTCUSD",1693751431926,0.1237335,25911.0,25910.0,0.02821543]
["bitfinex","BTCUSD",1693751432172,0.1497335,25911.0,25910.0,0.001]
["bitfinex","BTCUSD",1693751432381,0.1237335,25911.0,25910.0,0.001]
["bitfinex","BTCUSD",1693751432737,0.1607335,25911.0,25910.0,0.004]
["bitfinex","BTCUSD",1693751441390,0.05,25911.0,25910.0,0.004]
["bitfinex","BTCUSD",1693751442413,0.05,25911.0,25910.0,0.17356164]
["bitfinex","BTCUSD",1693751445470,0.05,25911.0,25910.0,0.20077707]
["bitfinex","BTCUSD",1693751448816,0.33871258,25916.0,25910.0,0.20077707]
["bitfinex","BTCUSD",1693751448817,0.09214629,25918.0,25915.0,0.08]
["bitfinex","BTCUSD",1693751449028,3.84875679,25920.0,25916.0,0.54192149]
["bitfinex","BTCUSD",1693751449247,3.84875679,25920.0,25917.0,0.119]
["bitfinex","BTCUSD",1693751449465,3.84875679,25920.0,25919.0,0.119]
["bitfinex","BTCUSD",1693751449705,3.84875679,25920.0,25919.0,0.15483471]
["bitfinex","BTCUSD",1693751449920,3.84875679,25920.0,25917.0,0.47968482]
["bitfinex","BTCUSD",1693751450138,3.84868179,25920.0,25918.0,0.119]
["bitfinex","BTCUSD",1693751450568,3.85068179,25920.0,25919.0,0.21638509]
["bitfinex","BTCUSD",1693751451473,3.85068179,25920.0,25919.0,0.11992331]
["bitfinex","BTCUSD",1693751451897,3.85168179,25920.0,25919.0,0.13492331]
["bitfinex","BTCUSD",1693751452104,3.84968179,25920.0,25919.0,0.13492331]
["bitfinex","BTCUSD",1693751452325,3.85068179,25920.0,25919.0,0.11992331]
["bitfinex","BTCUSD",1693751452544,3.85068179,25920.0,25919.0,0.14792331]
["bitfinex","BTCUSD",1693751452545,3.85268179,25920.0,25919.0,0.14792331]
["bitfinex","BTCUSD",1693751452755,3.85068179,25920.0,25919.0,0.09160212]
["bitfinex","BTCUSD",1693751452964,3.85068179,25920.0,25919.0,0.09860212]
["bitfinex","BTCUSD",1693751453170,3.85068179,25920.0,25919.0,0.09160212]
["bitfinex","BTCUSD",1693751453603,3.85268179,25920.0,25919.0,0.09160212]
["bitfinex","BTCUSD",1693751454088,3.85068179,25920.0,25919.0,0.09160212]
["bitfinex","BTCUSD",1693751454508,3.84868179,25920.0,25919.0,0.06360212]
["bitfinex","BTCUSD",1693751454718,3.84968179,25920.0,25919.0,0.07860212]
["bitfinex","BTCUSD",1693751455183,3.84868179,25920.0,25919.0,0.06360212]
["bitfinex","BTCUSD",1693751455592,3.85068179,25920.0,25919.0,0.09160212]
["bitfinex","BTCUSD",1693751455800,3.85068179,25920.0,25919.0,0.09860212]
["bitfinex","BTCUSD",1693751456005,3.85068179,25920.0,25919.0,0.09160212]
["bitfinex","BTCUSD",1693751456636,3.85068179,25920.0,25919.0,0.09860212]
["bitfinex","BTCUSD",1693751459839,3.85068179,25920.0,25919.0,0.05846897]
["bitfinex","BTCUSD",1693751460449,3.85068179,25920.0,25919.0,0.08555347]
["bitfinex","BTCUSD",1693751461286,3.85068179,25920.0,25918.0,0.10809913]
["bitfinex","BTCUSD",1693751461501,3.85068179,25920.0,25918.0,0.12465648]
["bitfinex","BTCUSD",1693751461710,3.85068179,25920.0,25919.0,0.02557981]
["bitfinex","BTCUSD",1693751462344,3.84868179,25920.0,25919.0,0.02557981]
["bitfinex","BTCUSD",1693751462575,3.85168179,25920.0,25918.0,0.08978153]
["bitfinex","BTCUSD",1693751462781,3.85168179,25920.0,25919.0,0.02302183]
["bitfinex","BTCUSD",1693751463622,3.84868179,25920.0,25919.0,0.02902183]
["bitfinex","BTCUSD",1693751464801,3.84868179,25920.0,25919.0,0.05202183]
["bitfinex","BTCUSD",1693751465018,3.85068179,25920.0,25919.0,0.05202183]
["bitfinex","BTCUSD",1693751465767,4.11778403,25920.0,25919.0,0.05202183]
["bitfinex","BTCUSD",1693751472003,4.11778403,25920.0,25919.0,0.04353918]
["bitfinex","BTCUSD",1693751472170,4.11778403,25920.0,25919.0,0.05074284]
["bitfinex","BTCUSD",1693751486982,4.11778403,25920.0,25919.0,0.05062913]
["bitfinex","BTCUSD",1693751489355,4.11778403,25920.0,25919.0,0.14276944]
["bitfinex","BTCUSD",1693751491382,4.11778403,25920.0,25919.0,0.28097991]
["bitfinex","BTCUSD",1693751492435,4.11778403,25920.0,25919.0,0.64481962]
["bitfinex","BTCUSD",1693751493241,3.85068179,25920.0,25919.0,1.2709064]
["bitfinex","BTCUSD",1693751493447,3.85068179,25920.0,25919.0,1.81034186]
["bitfinex","BTCUSD",1693751493623,3.85068179,25920.0,25919.0,1.80926186]
["bitfinex","BTCUSD",1693751494071,3.85068179,25920.0,25919.0,1.80944186]
["bitfinex","BTCUSD",1693751494278,3.85068179,25920.0,25919.0,1.80776186]
["bitfinex","BTCUSD",1693751494475,3.87487827,25920.0,25919.0,1.50389179]
["bitfinex","BTCUSD",1693751494816,3.87287827,25920.0,25919.0,1.51381179]
["bitfinex","BTCUSD",1693751495023,3.87587827,25920.0,25919.0,1.55195179]
["bitfinex","BTCUSD",1693751495203,3.87587827,25920.0,25919.0,1.55093179]
["bitfinex","BTCUSD",1693751495405,3.87587827,25920.0,25919.0,1.82852839]
["bitfinex","BTCUSD",1693751495611,3.87287827,25920.0,25919.0,1.79152839]
["bitfinex","BTCUSD",1693751495813,3.87287827,25920.0,25919.0,1.79080839]
["bitfinex","BTCUSD",1693751495965,3.87587827,25920.0,25919.0,1.79092839]
["bitfinex","BTCUSD",1693751496166,3.87587827,25920.0,25919.0,1.78912839]
["bitfinex","BTCUSD",1693751496555,3.87587827,25920.0,25919.0,1.78528839]
["bitfinex","BTCUSD",1693751496738,3.87587827,25920.0,25919.0,1.82096839]
["bitfinex","BTCUSD",1693751496944,3.87587827,25920.0,25919.0,1.82042839]
["bitfinex","BTCUSD",1693751497167,3.87587827,25920.0,25919.0,1.81856839]
["bitfinex","BTCUSD",1693751497348,3.87587827,25920.0,25919.0,1.81850839]
["bitfinex","BTCUSD",1693751497574,3.87587827,25920.0,25919.0,1.81802839]
["bitfinex","BTCUSD",1693751497774,3.87587827,25920.0,25919.0,1.81940839]
["bitfinex","BTCUSD",1693751497907,3.87587827,25920.0,25919.0,1.81952839]
["bitfinex","BTCUSD",1693751498307,3.87587827,25920.0,25919.0,1.81946839]
["bitfinex","BTCUSD",1693751498594,3.87587827,25920.0,25919.0,1.81880839]
["bitfinex","BTCUSD",1693751498800,3.87587827,25920.0,25919.0,1.82048839]
["bitfinex","BTCUSD",1693751499011,3.87587827,25920.0,25919.0,1.82096839]
["bitfinex","BTCUSD",1693751499217,3.87587827,25920.0,25919.0,1.82228839]
["bitfinex","BTCUSD",1693751499417,3.87587827,25920.0,25919.0,1.54517179]
["bitfinex","BTCUSD",1693751499619,3.87587827,25920.0,25919.0,1.54559179]
["bitfinex","BTCUSD",1693751499800,3.87587827,25920.0,25919.0,1.54511179]
["bitfinex","BTCUSD",1693751499998,3.87587827,25920.0,25919.0,1.54523179]
["bitfinex","BTCUSD",1693751500200,3.87587827,25920.0,25919.0,1.54655179]
["bitfinex","BTCUSD",1693751500595,3.87587827,25920.0,25919.0,1.54679179]
["bitfinex","BTCUSD",1693751500755,3.87587827,25920.0,25919.0,1.54673179]
["bitfinex","BTCUSD",1693751500963,3.87587827,25920.0,25919.0,1.54649179]
["bitfinex","BTCUSD",1693751501301,3.87587827,25920.0,25919.0,1.54679179]
["bitfinex","BTCUSD",1693751501507,3.87587827,25920.0,25919.0,1.54673179]
["bitfinex","BTCUSD",1693751501719,3.87587827,25920.0,25919.0,1.54661179]
["bitfinex","BTCUSD",1693751501919,3.87587827,25920.0,25919.0,1.54655179]
["bitfinex","BTCUSD",1693751502093,3.87587827,25920.0,25919.0,1.54643179]
["bitfinex","BTCUSD",1693751502293,3.87587827,25920.0,25919.0,1.54649179]
["bitfinex","BTCUSD",1693751502521,3.87587827,25920.0,25919.0,1.54589179]
["bitfinex","BTCUSD",1693751502727,3.87587827,25920.0,25919.0,1.54607179]
["bitfinex","BTCUSD",1693751503070,3.87587827,25920.0,25919.0,1.54373179]
["bitfinex","BTCUSD",1693751503277,3.87587827,25920.0,25919.0,1.54259179]
["bitfinex","BTCUSD",1693751503411,3.87587827,25920.0,25919.0,1.77336005]
["bitfinex","BTCUSD",1693751503611,3.87587827,25920.0,25919.0,1.77330005]
["bitfinex","BTCUSD",1693751503834,3.87587827,25920.0,25919.0,1.77372005]
["bitfinex","BTCUSD",1693751504031,3.87587827,25920.0,25919.0,1.77426005]
["bitfinex","BTCUSD",1693751504271,3.87587827,25920.0,25919.0,1.77360005]
["bitfinex","BTCUSD",1693751504480,3.87587827,25920.0,25919.0,1.77306005]
["bitfinex","BTCUSD",1693751504687,3.87587827,25920.0,25919.0,1.75439506]
["bitfinex","BTCUSD",1693751504899,3.87587827,25920.0,25919.0,1.68731506]
["bitfinex","BTCUSD",1693751505309,3.87587827,25920.0,25919.0,1.66731506]
["bitfinex","BTCUSD",1693751505510,3.87587827,25920.0,25919.0,1.85230122]
["bitfinex","BTCUSD",1693751506280,3.87587827,25920.0,25919.0,1.62105296]
["bitfinex","BTCUSD",1693751507090,3.87587827,25920.0,25919.0,1.63934377]
["bitfinex","BTCUSD",1693751507290,3.87587827,25920.0,25919.0,1.59309244]
["bitfinex","BTCUSD",1693751508416,3.87587827,25920.0,25919.0,1.22960319]
["bitfinex","BTCUSD",1693751509171,3.87587827,25920.0,25919.0,1.68554682]
["bitfinex","BTCUSD",1693751509986,3.87587827,25920.0,25919.0,1.22960319]
["bitfinex","BTCUSD",1693751515406,3.87587827,25920.0,25919.0,1.29530319]
["bitfinex","BTCUSD",1693751515632,3.87587827,25920.0,25919.0,1.65917774]
["bitfinex","BTCUSD",1693751515864,3.87587827,25920.0,25919.0,1.64100693]
["bitfinex","BTCUSD",1693751516067,3.87587827,25920.0,25919.0,1.96708036]
["bitfinex","BTCUSD",1693751516272,3.87587827,25920.0,25919.0,1.82968642]
["bitfinex","BTCUSD",1693751516472,3.87587827,25920.0,25919.0,1.7511232]
["bitfinex","BTCUSD",1693751516699,3.87587827,25920.0,25919.0,1.7499232]
["bitfinex","BTCUSD",1693751516903,3.87587827,25920.0,25919.0,1.7496832]
["bitfinex","BTCUSD",1693751517101,3.87587827,25920.0,25919.0,1.7504032]
["bitfinex","BTCUSD",1693751517300,3.87587827,25920.0,25919.0,1.7513032]
["bitfinex","BTCUSD",1693751517550,3.87587827,25920.0,25919.0,1.7514832]
["bitfinex","BTCUSD",1693751518141,3.87587827,25920.0,25919.0,1.7516632]
["bitfinex","BTCUSD",1693751518347,3.87587827,25920.0,25919.0,1.7526232]
["bitfinex","BTCUSD",1693751518554,3.87587827,25920.0,25919.0,1.7527432]
["bitfinex","BTCUSD",1693751518753,3.87587827,25920.0,25919.0,1.7535832]
["bitfinex","BTCUSD",1693751518958,3.87587827,25920.0,25919.0,1.7582632]
["bitfinex","BTCUSD",1693751519162,3.87587827,25920.0,25919.0,1.7592232]
["bitfinex","BTCUSD",1693751519369,3.87587827,25920.0,25919.0,1.7566432]
["bitfinex","BTCUSD",1693751519568,3.87587827,25920.0,25919.0,1.99118215]
["bitfinex","BTCUSD",1693751519803,3.87587827,25920.0,25919.0,1.80622642]
["bitfinex","BTCUSD",1693751520009,3.87587827,25920.0,25919.0,1.99021559]
["bitfinex","BTCUSD",1693751520212,3.87587827,25920.0,25919.0,1.80502642]
["bitfinex","BTCUSD",1693751520439,3.87587827,25920.0,25919.0,1.9821767]
["bitfinex","BTCUSD",1693751520627,3.87587827,25920.0,25919.0,1.9117967]
["bitfinex","BTCUSD",1693751522386,3.87587827,25920.0,25919.0,1.81858394]
["bitfinex","BTCUSD",1693751522592,3.87587827,25920.0,25919.0,1.83196394]
["bitfinex","BTCUSD",1693751522817,3.87587827,25920.0,25919.0,1.82578394]
["bitfinex","BTCUSD",1693751523034,3.87587827,25920.0,25919.0,1.82098394]
["bitfinex","BTCUSD",1693751523241,3.87587827,25920.0,25919.0,1.81930394]
["bitfinex","BTCUSD",1693751523448,3.87587827,25920.0,25919.0,1.81912394]
["bitfinex","BTCUSD",1693751523649,3.87587827,25920.0,25919.0,1.81936394]
["bitfinex","BTCUSD",1693751523849,3.87587827,25920.0,25919.0,1.81930394]
["bitfinex","BTCUSD",1693751524074,3.87587827,25920.0,25919.0,1.81924394]
["bitfinex","BTCUSD",1693751524292,3.87587827,25920.0,25919.0,1.82182394]
["bitfinex","BTCUSD",1693751524514,3.87587827,25920.0,25919.0,1.81948394]
["bitfinex","BTCUSD",1693751524673,3.87587827,25920.0,25919.0,1.82206394]
["bitfinex","BTCUSD",1693751524895,3.87587827,25920.0,25919.0,1.82008394]
["bitfinex","BTCUSD",1693751525202,3.87587827,25920.0,25919.0,1.82044394]
["bitfinex","BTCUSD",1693751525391,3.87587827,25920.0,25919.0,1.82110394]
["bitfinex","BTCUSD",1693751526065,3.87587827,25920.0,25919.0,1.82140394]
["bitfinex","BTCUSD",1693751526268,3.87587827,25920.0,25919.0,1.82146394]
["bitfinex","BTCUSD",1693751526445,3.87587827,25920.0,25919.0,1.82212394]
["bitfinex","BTCUSD",1693751526600,3.87587827,25920.0,25919.0,1.82236394]
["bitfinex","BTCUSD",1693751526807,3.87587827,25920.0,25919.0,1.82404394]
["bitfinex","BTCUSD",1693751527040,3.87587827,25920.0,25919.0,1.82410394]
["bitfinex","BTCUSD",1693751527213,3.87587827,25920.0,25919.0,1.82518394]
["bitfinex","BTCUSD",1693751527414,3.87587827,25920.0,25919.0,1.82992394]
["bitfinex","BTCUSD",1693751527614,3.87587827,25920.0,25919.0,1.82968394]
["bitfinex","BTCUSD",1693751527870,3.87587827,25920.0,25919.0,1.82974394]
["bitfinex","BTCUSD",1693751528015,3.87587827,25920.0,25919.0,1.82992394]
["bitfinex","BTCUSD",1693751528221,3.87587827,25920.0,25919.0,1.82986394]
["bitfinex","BTCUSD",1693751528435,3.87587827,25920.0,25919.0,1.6196521]
["bitfinex","BTCUSD",1693751528786,3.87587827,25920.0,25919.0,3.09510382]
["bitfinex","BTCUSD",1693751528977,3.87587827,25920.0,25919.0,2.6100287]
["bitfinex","BTCUSD",1693751529120,3.87587827,25920.0,25919.0,2.3353121]
["bitfinex","BTCUSD",1693751529466,3.87287827,25920.0,25919.0,2.5820287]
["bitfinex","BTCUSD",1693751529698,3.87287827,25920.0,25919.0,2.7188887]
["bitfinex","BTCUSD",1693751529881,3.87287827,25920.0,25919.0,2.7556487]
["bitfinex","BTCUSD",1693751530030,3.87287827,25920.0,25919.0,2.7548087]
["bitfinex","BTCUSD",1693751530231,3.87287827,25920.0,25919.0,2.7191287]
["bitfinex","BTCUSD",1693751530447,3.87287827,25920.0,25919.0,2.7192487]
["bitfinex","BTCUSD",1693751530630,3.87287827,25920.0,25919.0,2.71909971]
["bitfinex","BTCUSD",1693751530836,3.87287827,25920.0,25919.0,2.71921971]
["bitfinex","BTCUSD",1693751531044,3.87287827,25920.0,25919.0,2.71945971]
["bitfinex","BTCUSD",1693751531266,3.87287827,25920.0,25919.0,2.72233971]
["bitfinex","BTCUSD",1693751531472,3.87287827,25920.0,25919.0,2.48030937]
["bitfinex","BTCUSD",1693751531680,3.87287827,25920.0,25919.0,2.75741971]
["bitfinex","BTCUSD",1693751531895,3.87287827,25920.0,25919.0,2.47982937]
["bitfinex","BTCUSD",1693751532096,3.87287827,25920.0,25919.0,2.48054937]
["bitfinex","BTCUSD",1693751532434,3.87287827,25920.0,25919.0,2.48162937]
["bitfinex","BTCUSD",1693751532587,3.87287827,25920.0,25919.0,2.48210937]
["bitfinex","BTCUSD",1693751532798,3.87287827,25920.0,25919.0,2.48510937]
["bitfinex","BTCUSD",1693751533001,3.87287827,25920.0,25919.0,2.50145187]
["bitfinex","BTCUSD",1693751533201,3.87287827,25920.0,25919.0,2.50169187]
["bitfinex","BTCUSD",1693751533426,3.87287827,25920.0,25919.0,2.50205187]
["bitfinex","BTCUSD",1693751533604,3.87287827,25920.0,25919.0,2.50181187]
["bitfinex","BTCUSD",1693751533798,3.87287827,25920.0,25919.0,2.75837971]
["bitfinex","BTCUSD",1693751533999,3.87287827,25920.0,25919.0,2.48150937]
["bitfinex","BTCUSD",1693751534202,3.87287827,25920.0,25919.0,2.48162937]
["bitfinex","BTCUSD",1693751534400,3.87287827,25920.0,25919.0,2.49026937]
["bitfinex","BTCUSD",1693751534603,3.87287827,25920.0,25919.0,2.77649971]
["bitfinex","BTCUSD",1693751534992,3.87287827,25920.0,25919.0,2.77601971]
["bitfinex","BTCUSD",1693751535186,3.87287827,25920.0,25919.0,2.50694596]
["bitfinex","BTCUSD",1693751535439,3.87287827,25920.0,25919.0,2.36234596]
["bitfinex","BTCUSD",1693751535636,3.87287827,25920.0,25919.0,2.35910596]
["bitfinex","BTCUSD",1693751535874,3.87287827,25920.0,25919.0,2.35976596]
["bitfinex","BTCUSD",1693751536264,3.87287827,25920.0,25919.0,2.35916596]
["bitfinex","BTCUSD",1693751536470,3.87287827,25920.0,25919.0,2.35922596]
["bitfinex","BTCUSD",1693751536786,3.87287827,25920.0,25919.0,2.36024596]
["bitfinex","BTCUSD",1693751536917,3.87287827,25920.0,25919.0,2.36096596]
["bitfinex","BTCUSD",1693751537124,3.87287827,25920.0,25919.0,2.34146937]
["bitfinex","BTCUSD",1693751537333,3.87287827,25920.0,25919.0,2.33990937]
["bitfinex","BTCUSD",1693751537535,3.87287827,25920.0,25919.0,2.36036139]
["bitfinex","BTCUSD",1693751537783,3.87287827,25920.0,25919.0,2.36138139]
["bitfinex","BTCUSD",1693751538191,3.87287827,25920.0,25919.0,2.36144139]
["bitfinex","BTCUSD",1693751538415,3.87287827,25920.0,25919.0,2.36204139]
["bitfinex","BTCUSD",1693751538603,3.86883455,25920.0,25919.0,2.34907013]
["bitfinex","BTCUSD",1693751538806,3.86883455,25920.0,25919.0,2.35459013]
["bitfinex","BTCUSD",1693751538960,3.86883455,25920.0,25919.0,2.35501013]
["bitfinex","BTCUSD",1693751539179,3.86883455,25920.0,25919.0,1.65477013]
["bitfinex","BTCUSD",1693751539394,3.86883455,25920.0,25919.0,1.65501013]
["bitfinex","BTCUSD",1693751539587,3.86883455,25920.0,25919.0,1.65309013]
["bitfinex","BTCUSD",1693751539811,3.86883455,25920.0,25919.0,1.65375013]
["bitfinex","BTCUSD",1693751540008,3.86883455,25920.0,25919.0,1.65405013]
["bitfinex","BTCUSD",1693751540212,3.86883455,25920.0,25919.0,1.65411013]
["bitfinex","BTCUSD",1693751540410,3.86883455,25920.0,25919.0,1.65573013]
["bitfinex","BTCUSD",1693751540759,3.86883455,25920.0,25919.0,1.65615013]
["bitfinex","BTCUSD",1693751540949,3.86883455,25920.0,25919.0,1.65633013]
["bitfinex","BTCUSD",1693751541131,3.86883455,25920.0,25919.0,1.65609013]
["bitfinex","BTCUSD",1693751541330,3.86883455,25920.0,25919.0,1.65627013]
["bitfinex","BTCUSD",1693751541542,3.86883455,25920.0,25919.0,1.65651013]
["bitfinex","BTCUSD",1693751541739,3.86883455,25920.0,25919.0,1.93284047]
["bitfinex","BTCUSD",1693751541990,3.86883455,25920.0,25919.0,1.93404047]
["bitfinex","BTCUSD",1693751542175,3.86883455,25920.0,25919.0,1.93422047]
["bitfinex","BTCUSD",1693751542386,3.86883455,25920.0,25919.0,1.93704047]
["bitfinex","BTCUSD",1693751542593,3.86883455,25920.0,25919.0,1.93746047]
["bitfinex","BTCUSD",1693751542721,3.86883455,25920.0,25919.0,1.93806047]
["bitfinex","BTCUSD",1693751542922,3.86883455,25920.0,25919.0,1.93830047]
["bitfinex","BTCUSD",1693751543201,3.86883455,25920.0,25919.0,1.93794047]
["bitfinex","BTCUSD",1693751543401,3.86883455,25920.0,25919.0,1.93806047]
["bitfinex","BTCUSD",1693751543706,3.86883455,25920.0,25919.0,1.93638047]
["bitfinex","BTCUSD",1693751543912,3.86883455,25920.0,25919.0,1.65921013]
["bitfinex","BTCUSD",1693751544123,3.86883455,25920.0,25919.0,1.93626047]
["bitfinex","BTCUSD",1693751544324,3.86883455,25920.0,25919.0,1.65903013]
["bitfinex","BTCUSD",1693751544531,3.86883455,25920.0,25919.0,1.93656047]
["bitfinex","BTCUSD",1693751544740,3.86883455,25920.0,25919.0,1.66005013]
["bitfinex","BTCUSD",1693751544940,3.86883455,25920.0,25919.0,1.63833013]
["bitfinex","BTCUSD",1693751545169,3.86883455,25920.0,25919.0,1.63959013]
["bitfinex","BTCUSD",1693751545387,3.86883455,25920.0,25919.0,1.64025013]
["bitfinex","BTCUSD",1693751545588,3.86883455,25920.0,25919.0,1.64049013]
["bitfinex","BTCUSD",1693751545794,3.86883455,25920.0,25919.0,1.64199013]
["bitfinex","BTCUSD",1693751546235,3.86883455,25920.0,25919.0,1.64211013]
["bitfinex","BTCUSD",1693751546436,3.86883455,25920.0,25919.0,1.64235013]
["bitfinex","BTCUSD",1693751546663,3.86883455,25920.0,25919.0,1.64343013]
["bitfinex","BTCUSD",1693751546849,3.86883455,25920.0,25919.0,1.64373013]
["bitfinex","BTCUSD",1693751547057,3.86883455,25920.0,25919.0,1.64385013]
["bitfinex","BTCUSD",1693751547207,3.86883455,25920.0,25919.0,1.64403013]
["bitfinex","BTCUSD",1693751547415,3.86883455,25920.0,25919.0,1.64247013]
["bitfinex","BTCUSD",1693751547616,3.86883455,25920.0,25919.0,1.64331013]
["bitfinex","BTCUSD",1693751547817,3.86883455,25920.0,25919.0,1.64379013]
["bitfinex","BTCUSD",1693751548017,3.86883455,25920.0,25919.0,1.64403013]
["bitfinex","BTCUSD",1693751548215,3.86883455,25920.0,25919.0,1.64433013]
["bitfinex","BTCUSD",1693751548423,3.86883455,25920.0,25919.0,1.64457013]
["bitfinex","BTCUSD",1693751548628,3.86883455,25920.0,25919.0,1.64487013]
["bitfinex","BTCUSD",1693751548859,3.86883455,25920.0,25919.0,1.64253013]
["bitfinex","BTCUSD",1693751549062,3.86883455,25920.0,25919.0,1.64277013]
["bitfinex","BTCUSD",1693751549207,3.86883455,25920.0,25919.0,1.64361013]
["bitfinex","BTCUSD",1693751549406,3.86883455,25920.0,25919.0,1.54846937]
["bitfinex","BTCUSD",1693751549642,3.86883455,25920.0,25919.0,1.68709527]
["bitfinex","BTCUSD",1693751550463,3.86883455,25920.0,25919.0,1.75417527]
["bitfinex","BTCUSD",1693751550660,3.86883455,25920.0,25919.0,1.75411527]
["bitfinex","BTCUSD",1693751550866,3.86883455,25920.0,25919.0,1.75477527]
["bitfinex","BTCUSD",1693751551097,3.86883455,25920.0,25919.0,1.75927527]
["bitfinex","BTCUSD",1693751551303,3.86883455,25920.0,25919.0,1.75993527]
["bitfinex","BTCUSD",1693751551556,3.86883455,25920.0,25919.0,1.75765527]
["bitfinex","BTCUSD",1693751551726,3.86883455,25920.0,25919.0,1.75723527]
["bitfinex","BTCUSD",1693751551936,3.86883455,25920.0,25919.0,1.75513527]
["bitfinex","BTCUSD",1693751552142,3.86883455,25920.0,25919.0,1.75447527]
["bitfinex","BTCUSD",1693751552360,3.86883455,25920.0,25919.0,1.75489527]
["bitfinex","BTCUSD",1693751552567,3.86883455,25920.0,25919.0,1.75537527]
["bitfinex","BTCUSD",1693751552722,3.86883455,25920.0,25919.0,1.75585527]
["bitfinex","BTCUSD",1693751553074,3.86883455,25920.0,25919.0,1.75609527]
["bitfinex","BTCUSD",1693751553213,3.86883455,25920.0,25919.0,1.75615527]
["bitfinex","BTCUSD",1693751553866,3.86883455,25920.0,25919.0,1.75621527]
["bitfinex","BTCUSD",1693751554469,3.86883455,25920.0,25919.0,1.75333527]
["bitfinex","BTCUSD",1693751554665,3.86883455,25920.0,25919.0,1.75513527]
["bitfinex","BTCUSD",1693751555089,3.86883455,25920.0,25919.0,1.75519527]
["bitfinex","BTCUSD",1693751555320,3.86883455,25920.0,25919.0,1.75615527]
["bitfinex","BTCUSD",1693751555512,3.86883455,25920.0,25919.0,1.68709527]
["bitfinex","BTCUSD",1693751556077,3.86883455,25920.0,25919.0,1.60709527]
["bitfinex","BTCUSD",1693751556348,3.86883455,25920.0,25919.0,1.62765901]
["bitfinex","BTCUSD",1693751556550,3.86883455,25920.0,25919.0,1.69299901]
["bitfinex","BTCUSD",1693751556714,3.86883455,25920.0,25919.0,1.69371901]
["bitfinex","BTCUSD",1693751556920,3.86883455,25920.0,25919.0,1.69539901]
["bitfinex","BTCUSD",1693751557119,3.86883455,25920.0,25919.0,1.69443901]
["bitfinex","BTCUSD",1693751557394,3.86883455,25920.0,25919.0,1.69437901]
["bitfinex","BTCUSD",1693751557578,3.86883455,25920.0,25919.0,1.69425901]
["bitfinex","BTCUSD",1693751557779,3.86883455,25920.0,25919.0,1.69419901]
["bitfinex","BTCUSD",1693751557915,3.86883455,25920.0,25919.0,1.69413901]
["bitfinex","BTCUSD",1693751558119,3.86883455,25920.0,25919.0,1.69533901]
["bitfinex","BTCUSD",1693751558437,3.86883455,25920.0,25919.0,1.69563901]
["bitfinex","BTCUSD",1693751558638,3.86883455,25920.0,25919.0,1.69701901]
["bitfinex","BTCUSD",1693751558822,3.86883455,25920.0,25919.0,1.62765901]
["bitfinex","BTCUSD",1693751559021,3.86883455,25920.0,25919.0,1.69275901]
["bitfinex","BTCUSD",1693751559374,3.86883455,25920.0,25919.0,1.69257901]
["bitfinex","BTCUSD",1693751559602,3.86883455,25920.0,25919.0,1.69251901]
["bitfinex","BTCUSD",1693751559785,3.86883455,25920.0,25919.0,1.69245901]
["bitfinex","BTCUSD",1693751559996,3.86883455,25920.0,25919.0,1.62765901]
["bitfinex","BTCUSD",1693751562100,3.86883455,25920.0,25919.0,1.46989311]
["bitfinex","BTCUSD",1693751562340,3.86883455,25920.0,25919.0,1.49023311]
["bitfinex","BTCUSD",1693751562489,3.86883455,25920.0,25919.0,1.49005311]
["bitfinex","BTCUSD",1693751562692,3.86883455,25920.0,25919.0,1.48867311]
["bitfinex","BTCUSD",1693751562909,3.86883455,25920.0,25919.0,1.49071311]
["bitfinex","BTCUSD",1693751563113,3.86883455,25920.0,25919.0,1.49047311]
["bitfinex","BTCUSD",1693751563413,3.86883455,25920.0,25919.0,1.48819311]
["bitfinex","BTCUSD",1693751563615,3.86883455,25920.0,25919.0,1.48789311]
["bitfinex","BTCUSD",1693751563819,3.86883455,25920.0,25919.0,1.48759311]
["bitfinex","BTCUSD",1693751564159,3.86883455,25920.0,25919.0,1.48735311]
["bitfinex","BTCUSD",1693751564339,3.86883455,25920.0,25919.0,1.48573311]
["bitfinex","BTCUSD",1693751564546,3.86883455,25920.0,25919.0,1.48327311]
["bitfinex","BTCUSD",1693751564768,3.86883455,25920.0,25919.0,1.48411311]
["bitfinex","BTCUSD",1693751564997,3.86883455,25920.0,25919.0,1.48459311]
["bitfinex","BTCUSD",1693751565152,3.86883455,25920.0,25919.0,1.48453311]
["bitfinex","BTCUSD",1693751565351,3.86883455,25920.0,25919.0,1.48387311]
["bitfinex","BTCUSD",1693751565574,3.86883455,25920.0,25919.0,1.48375311]
["bitfinex","BTCUSD",1693751565776,3.86883455,25920.0,25919.0,1.48399311]
["bitfinex","BTCUSD",1693751566098,3.86883455,25920.0,25919.0,1.48411311]
["bitfinex","BTCUSD",1693751566347,3.86883455,25920.0,25919.0,1.48387311]
["bitfinex","BTCUSD",1693751566524,3.86883455,25920.0,25919.0,1.48321311]
["bitfinex","BTCUSD",1693751566704,3.86883455,25920.0,25919.0,1.48279311]
["bitfinex","BTCUSD",1693751567036,3.86883455,25920.0,25919.0,1.48309311]
["bitfinex","BTCUSD",1693751567187,3.86883455,25920.0,25919.0,1.48285311]
["bitfinex","BTCUSD",1693751567383,3.86883455,25920.0,25919.0,1.48225311]
["bitfinex","BTCUSD",1693751567604,3.86883455,25920.0,25919.0,1.48207311]
["bitfinex","BTCUSD",1693751567806,3.86883455,25920.0,25919.0,1.48111311]
["bitfinex","BTCUSD",1693751567970,3.86883455,25920.0,25919.0,1.48087311]
["bitfinex","BTCUSD",1693751568183,3.86883455,25920.0,25919.0,1.48201311]
["bitfinex","BTCUSD",1693751568379,3.86883455,25920.0,25919.0,1.48177311]
["bitfinex","BTCUSD",1693751568796,3.86883455,25920.0,25919.0,1.48027311]
["bitfinex","BTCUSD",1693751568973,3.86883455,25920.0,25919.0,1.48015311]
["bitfinex","BTCUSD",1693751569184,3.86883455,25920.0,25919.0,1.48075311]
["bitfinex","BTCUSD",1693751569356,3.86883455,25920.0,25919.0,1.48063311]
["bitfinex","BTCUSD",1693751569516,3.86883455,25920.0,25919.0,1.48051311]
["bitfinex","BTCUSD",1693751569720,3.86883455,25920.0,25919.0,1.48033311]
["bitfinex","BTCUSD",1693751569924,3.86883455,25920.0,25919.0,1.48021311]
["bitfinex","BTCUSD",1693751570149,3.86883455,25920.0,25919.0,1.47991311]
["bitfinex","BTCUSD",1693751570358,3.86883455,25920.0,25919.0,1.48105311]
["bitfinex","BTCUSD",1693751570562,3.86883455,25920.0,25919.0,1.48255311]
["bitfinex","BTCUSD",1693751570756,3.86883455,25920.0,25919.0,1.48237311]
["bitfinex","BTCUSD",1693751571015,3.86883455,25920.0,25919.0,1.48183311]
["bitfinex","BTCUSD",1693751571157,3.86883455,25920.0,25919.0,1.48201311]
["bitfinex","BTCUSD",1693751571355,3.86883455,25920.0,25919.0,1.48195311]
["bitfinex","BTCUSD",1693751571581,3.86883455,25920.0,25919.0,1.48171311]
["bitfinex","BTCUSD",1693751571890,3.86883455,25920.0,25919.0,1.48141311]
["bitfinex","BTCUSD",1693751572108,3.86883455,25920.0,25919.0,1.47799311]
["bitfinex","BTCUSD",1693751572543,3.86883455,25920.0,25919.0,1.47703311]
["bitfinex","BTCUSD",1693751572744,3.86883455,25920.0,25919.0,1.47745311]
["bitfinex","BTCUSD",1693751572947,3.86883455,25920.0,25919.0,1.47769311]
["bitfinex","BTCUSD",1693751573100,3.86883455,25920.0,25919.0,1.47757311]
["bitfinex","BTCUSD",1693751573298,3.86883455,25920.0,25919.0,1.47823311]
["bitfinex","BTCUSD",1693751573541,3.86883455,25920.0,25919.0,1.47799311]
["bitfinex","BTCUSD",1693751573755,3.86883455,25920.0,25919.0,1.47013311]
["bitfinex","BTCUSD",1693751573945,3.86883455,25920.0,25919.0,1.47007311]
["bitfinex","BTCUSD",1693751574151,3.86883455,25920.0,25919.0,1.43175311]
["bitfinex","BTCUSD",1693751574356,3.86883455,25920.0,25919.0,1.47073311]
["bitfinex","BTCUSD",1693751574508,3.86883455,25920.0,25919.0,1.47067311]
["bitfinex","BTCUSD",1693751574712,3.86883455,25920.0,25919.0,1.39651311]
["bitfinex","BTCUSD",1693751579179,3.86883455,25920.0,25919.0,1.46377311]
["bitfinex","BTCUSD",1693751579447,3.86883455,25920.0,25919.0,1.46389311]
["bitfinex","BTCUSD",1693751579626,3.86883455,25920.0,25919.0,1.46815311]
["bitfinex","BTCUSD",1693751580033,3.86883455,25920.0,25919.0,1.46827311]
["bitfinex","BTCUSD",1693751580377,3.86883455,25920.0,25919.0,1.46839311]
["bitfinex","BTCUSD",1693751580554,3.86883455,25920.0,25919.0,1.46947311]
["bitfinex","BTCUSD",1693751580761,3.86883455,25920.0,25919.0,1.46941311]
["bitfinex","BTCUSD",1693751580961,3.86883455,25920.0,25919.0,1.47001311]
["bitfinex","BTCUSD",1693751581136,3.86883455,25920.0,25919.0,1.47013311]
["bitfinex","BTCUSD",1693751581312,3.86883455,25920.0,25919.0,1.46953311]
["bitfinex","BTCUSD",1693751581518,3.86883455,25920.0,25919.0,1.46947311]
["bitfinex","BTCUSD",1693751581721,3.86883455,25920.0,25919.0,1.46953311]
["bitfinex","BTCUSD",1693751581917,3.86883455,25920.0,25919.0,1.46257311]
["bitfinex","BTCUSD",1693751582120,3.86883455,25920.0,25919.0,1.46323311]
["bitfinex","BTCUSD",1693751582323,3.86883455,25920.0,25919.0,1.46257311]
["bitfinex","BTCUSD",1693751582530,3.86883455,25920.0,25919.0,1.46161311]
["bitfinex","BTCUSD",1693751582707,3.86883455,25920.0,25919.0,1.46167311]
["bitfinex","BTCUSD",1693751582910,3.86883455,25920.0,25919.0,1.46185311]
["bitfinex","BTCUSD",1693751583384,3.86883455,25920.0,25919.0,1.46197311]
["bitfinex","BTCUSD",1693751583717,3.86883455,25920.0,25919.0,1.46209311]
["bitfinex","BTCUSD",1693751583918,3.86883455,25920.0,25919.0,1.46221311]
["bitfinex","BTCUSD",1693751584161,3.86883455,25920.0,25919.0,1.46227311]
["bitfinex","BTCUSD",1693751584384,3.86883455,25920.0,25919.0,1.46437311]
["bitfinex","BTCUSD",1693751584517,3.87542444,25920.0,25919.0,1.46293311]
["bitfinex","BTCUSD",1693751584887,3.87542444,25920.0,25919.0,1.46299311]
["bitfinex","BTCUSD",1693751585067,3.87542444,25920.0,25919.0,1.46305311]
["bitfinex","BTCUSD",1693751585297,3.87542444,25920.0,25919.0,1.46311311]
["bitfinex","BTCUSD",1693751585499,3.87542444,25920.0,25919.0,1.46725311]
["bitfinex","BTCUSD",1693751585707,3.87542444,25920.0,25919.0,1.46737311]
["bitfinex","BTCUSD",1693751585907,3.87542444,25920.0,25919.0,1.46755311]
["bitfinex","BTCUSD",1693751586036,3.87542444,25920.0,25919.0,1.46407311]
["bitfinex","BTCUSD",1693751586243,3.87542444,25920.0,25919.0,1.46593311]
["bitfinex","BTCUSD",1693751586468,3.87542444,25920.0,25919.0,1.46425311]
["bitfinex","BTCUSD",1693751586650,3.87542444,25920.0,25919.0,1.46437311]
["bitfinex","BTCUSD",1693751586849,3.87542444,25920.0,25919.0,1.46443311]
["bitfinex","BTCUSD",1693751587172,3.87542444,25920.0,25919.0,1.46623311]
["bitfinex","BTCUSD",1693751587345,3.87542444,25920.0,25919.0,1.46389311]
["bitfinex","BTCUSD",1693751587546,3.87542444,25920.0,25919.0,1.46569311]
["bitfinex","BTCUSD",1693751587748,3.87542444,25920.0,25919.0,1.46575311]
["bitfinex","BTCUSD",1693751587955,3.87542444,25920.0,25919.0,1.46563311]
["bitfinex","BTCUSD",1693751588154,3.87542444,25920.0,25919.0,1.46401311]
["bitfinex","BTCUSD",1693751588457,3.87542444,25920.0,25919.0,1.46413311]
["bitfinex","BTCUSD",1693751588663,3.87542444,25920.0,25919.0,1.46419311]
["bitfinex","BTCUSD",1693751588835,3.87542444,25920.0,25919.0,1.46431311]
["bitfinex","BTCUSD",1693751589214,3.87542444,25920.0,25919.0,1.46443311]
["bitfinex","BTCUSD",1693751589421,3.87542444,25920.0,25919.0,1.46419311]
["bitfinex","BTCUSD",1693751589620,3.87542444,25920.0,25919.0,1.46425311]
["bitfinex","BTCUSD",1693751589827,3.87542444,25920.0,25919.0,1.46431311]
["bitfinex","BTCUSD",1693751590039,3.87542444,25920.0,25919.0,1.44437311]
["bitfinex","BTCUSD",1693751590236,3.87542444,25920.0,25919.0,1.37651311]
["bitfinex","BTCUSD",1693751592040,3.87542444,25920.0,25919.0,1.35651311]
["bitfinex","BTCUSD",1693751592249,3.87542444,25920.0,25919.0,1.33594937]
["bitfinex","BTCUSD",1693751592458,3.87542444,25920.0,25919.0,0.76135941]
["bitfinex","BTCUSD",1693751592665,3.87542444,25920.0,25919.0,0.94655875]
["bitfinex","BTCUSD",1693751592882,3.87542444,25920.0,25919.0,0.71506193]
["bitfinex","BTCUSD",1693751593092,3.87542444,25920.0,25919.0,0.21288371]
["bitfinex","BTCUSD",1693751593303,3.87542444,25920.0,25919.0,0.5947463]
["bitfinex","BTCUSD",1693751593568,3.87542444,25920.0,25919.0,0.76133799]
["bitfinex","BTCUSD",1693751593785,4.11389133,25920.0,25919.0,0.66885088]
["bitfinex","BTCUSD",1693751593993,4.10269585,25920.0,25919.0,0.72442388]
["bitfinex","BTCUSD",1693751594196,4.10269585,25920.0,25919.0,0.75442388]
["bitfinex","BTCUSD",1693751594197,3.87542444,25920.0,25919.0,0.75442388]
["bitfinex","BTCUSD",1693751594481,4.10597266,25920.0,25919.0,0.29846247]
["bitfinex","BTCUSD",1693751594906,3.87542444,25920.0,25919.0,0.122573]
["bitfinex","BTCUSD",1693751595126,4.13255811,25920.0,25919.0,0.122573]
["bitfinex","BTCUSD",1693751595537,4.13255811,25920.0,25919.0,0.127573]
["bitfinex","BTCUSD",1693751595919,4.13255811,25920.0,25919.0,0.109573]
["bitfinex","BTCUSD",1693751596122,4.13255811,25920.0,25919.0,0.131573]
["bitfinex","BTCUSD",1693751601556,3.87542444,25920.0,25919.0,0.039]
["bitfinex","BTCUSD",1693751617348,4.1669053,25920.0,25919.0,0.039]
["bitfinex","BTCUSD",1693751617552,3.87542444,25920.0,25919.0,0.039]
["bitfinex","BTCUSD",1693751618013,4.15449824,25920.0,25919.0,0.039]
["bitfinex","BTCUSD",1693751618217,3.87542444,25920.0,25919.0,0.039]
["bitfinex","BTCUSD",1693751618369,4.14087662,25920.0,25919.0,0.039]
["bitfinex","BTCUSD",1693751618573,3.87542444,25920.0,25919.0,0.039]
["bitfinex","BTCUSD",1693751618783,4.16593922,25920.0,25919.0,0.039]
["bitfinex","BTCUSD",1693751618978,3.87542444,25920.0,25919.0,0.039]
["bitfinex","BTCUSD",1693751619137,4.1401384,25920.0,25919.0,0.039]
["bitfinex","BTCUSD",1693751619967,3.87542444,25920.0,25919.0,0.039]
["bitfinex","BTCUSD",1693751620783,4.17872176,25920.0,25919.0,0.039]
["bitfinex","BTCUSD",1693751630446,4.17872176,25920.0,25919.0,0.03661416]
["bitfinex","BTCUSD",1693751637663,4.17872176,25920.0,25919.0,0.12904389]
["bitfinex","BTCUSD",1693751651799,4.17872176,25920.0,25919.0,0.26768848]
["bitfinex","BTCUSD",1693751654392,4.17872176,25920.0,25919.0,0.72379845]
["bitfinex","BTCUSD",1693751654595,4.17872176,25920.0,25919.0,0.72379833]
["bitfinex","BTCUSD",1693751654756,4.17872176,25920.0,25919.0,0.63122024]
["bitfinex","BTCUSD",1693751663225,3.87542444,25920.0,25919.0,0.49509449]
["bitfinex","BTCUSD",1693751663465,3.87542444,25920.0,25919.0,1.19949817]
["bitfinex","BTCUSD",1693751663674,3.87542444,25920.0,25919.0,1.32059304]
["bitfinex","BTCUSD",1693751663882,3.87542444,25920.0,25919.0,1.09278504]
["bitfinex","BTCUSD",1693751664092,3.87542444,25920.0,25919.0,1.29129423]
["bitfinex","BTCUSD",1693751664298,3.87542444,25920.0,25919.0,1.09116504]
["bitfinex","BTCUSD",1693751664503,3.87542444,25920.0,25919.0,1.01400504]
["bitfinex","BTCUSD",1693751664708,3.87542444,25920.0,25919.0,1.09086504]
["bitfinex","BTCUSD",1693751664856,3.87542444,25920.0,25919.0,1.08828504]
["bitfinex","BTCUSD",1693751665061,3.87542444,25920.0,25919.0,1.07928504]
["bitfinex","BTCUSD",1693751665294,3.87542444,25920.0,25919.0,1.01400504]
["bitfinex","BTCUSD",1693751668001,3.87542444,25920.0,25919.0,1.24529519]
["bitfinex","BTCUSD",1693751674540,3.85122796,25920.0,25919.0,1.24529519]
["bitfinex","BTCUSD",1693751674960,3.87538085,25920.0,25919.0,1.24529519]
["bitfinex","BTCUSD",1693751676340,3.87538085,25920.0,25919.0,1.27602052]
["bitfinex","BTCUSD",1693751676752,3.87538085,25920.0,25919.0,1.46095212]
["bitfinex","BTCUSD",1693751676959,3.87538085,25920.0,25919.0,1.27602052]
["bitfinex","BTCUSD",1693751678273,3.87538085,25920.0,25919.0,1.46094038]
["bitfinex","BTCUSD",1693751679688,3.87538085,25920.0,25919.0,1.46074574]
["bitfinex","BTCUSD",1693751680400,3.87538085,25920.0,25919.0,1.46074205]
["bitfinex","BTCUSD",1693751683725,3.87538085,25920.0,25919.0,1.52662205]
["bitfinex","BTCUSD",1693751683928,3.87538085,25920.0,25919.0,1.52638205]
["bitfinex","BTCUSD",1693751684154,3.87538085,25920.0,25919.0,1.46074205]
["bitfinex","BTCUSD",1693751687204,3.87538085,25920.0,25919.0,1.52722205]
["bitfinex","BTCUSD",1693751687409,3.87538085,25920.0,25919.0,1.46074205]
["bitfinex","BTCUSD",1693751688609,3.87538085,25920.0,25919.0,1.27582737]
["bitfinex","BTCUSD",1693751689586,3.87538085,25920.0,25919.0,1.46074596]
["bitfinex","BTCUSD",1693751689760,3.87538085,25920.0,25919.0,1.53016596]
["bitfinex","BTCUSD",1693751689964,3.87538085,25920.0,25919.0,1.34530737]
["bitfinex","BTCUSD",1693751690169,3.87538085,25920.0,25919.0,1.27582737]
["bitfinex","BTCUSD",1693751690723,3.87538085,25920.0,25919.0,1.34434737]
["bitfinex","BTCUSD",1693751690923,3.87538085,25920.0,25919.0,1.27582737]
["bitfinex","BTCUSD",1693751691269,3.87538085,25920.0,25919.0,1.34434737]
["bitfinex","BTCUSD",1693751691483,3.87538085,25920.0,25919.0,1.34536737]
["bitfinex","BTCUSD",1693751691732,3.87538085,25920.0,25919.0,1.27582737]
["bitfinex","BTCUSD",1693751694620,3.87538085,25920.0,25919.0,1.34470737]
["bitfinex","BTCUSD",1693751694851,3.87538085,25920.0,25919.0,1.27582737]
["bitfinex","BTCUSD",1693751696066,3.87538085,25920.0,25919.0,1.34494737]
["bitfinex","BTCUSD",1693751696263,3.87538085,25920.0,25919.0,1.27582737]
["bitfinex","BTCUSD",1693751697053,3.87538085,25920.0,25919.0,1.34608737]
["bitfinex","BTCUSD",1693751697216,3.87538085,25920.0,25919.0,1.27582737]
["bitfinex","BTCUSD",1693751697416,3.87538085,25920.0,25919.0,1.34614737]
["bitfinex","BTCUSD",1693751697641,3.87538085,25920.0,25919.0,1.34716737]
["bitfinex","BTCUSD",1693751697851,3.87538085,25920.0,25919.0,1.27582737]
["bitfinex","BTCUSD",1693751698251,3.87538085,25920.0,25919.0,1.0446794]
["bitfinex","BTCUSD",1693751698906,3.87538085,25920.0,25919.0,1.1192594]
["bitfinex","BTCUSD",1693751699130,3.87538085,25920.0,25919.0,1.1427794]
["bitfinex","BTCUSD",1693751699308,3.87538085,25920.0,25919.0,1.1436194]
["bitfinex","BTCUSD",1693751699506,3.87538085,25920.0,25919.0,1.1437994]
["bitfinex","BTCUSD",1693751699686,3.87538085,25920.0,25919.0,1.8451194]
["bitfinex","BTCUSD",1693751699898,3.87538085,25920.0,25919.0,1.8456594]
["bitfinex","BTCUSD",1693751700100,3.87538085,25920.0,25919.0,1.8457794]
["bitfinex","BTCUSD",1693751700301,3.87538085,25920.0,25919.0,2.15049679]
["bitfinex","BTCUSD",1693751700507,3.87538085,25920.0,25919.0,2.31909679]
["bitfinex","BTCUSD",1693751700686,3.87538085,25920.0,25919.0,2.32449679]
["bitfinex","BTCUSD",1693751700881,3.87538085,25920.0,25919.0,2.32425679]
["bitfinex","BTCUSD",1693751701110,3.87538085,25920.0,25919.0,2.30177679]
["bitfinex","BTCUSD",1693751701452,3.87538085,25920.0,25919.0,2.81666313]
["bitfinex","BTCUSD",1693751701634,3.87538085,25920.0,25919.0,2.81541852]
["bitfinex","BTCUSD",1693751701810,3.87538085,25920.0,25919.0,2.43915675]
["bitfinex","BTCUSD",1693751702133,3.87538085,25920.0,25919.0,2.51045675]
["bitfinex","BTCUSD",1693751702337,3.87538085,25920.0,25919.0,2.50499675]
["bitfinex","BTCUSD",1693751702540,3.87538085,25920.0,25919.0,2.50181675]
["bitfinex","BTCUSD",1693751702739,3.87538085,25920.0,25919.0,2.50013675]
["bitfinex","BTCUSD",1693751703178,3.87538085,25920.0,25919.0,2.50037675]
["bitfinex","BTCUSD",1693751703380,3.87538085,25920.0,25919.0,2.50121675]
["bitfinex","BTCUSD",1693751703588,3.87538085,25920.0,25919.0,2.43051675]
["bitfinex","BTCUSD",1693751703793,3.87538085,25920.0,25919.0,2.43057675]
["bitfinex","BTCUSD",1693751703999,3.87538085,25920.0,25919.0,2.50559675]
["bitfinex","BTCUSD",1693751704147,3.87538085,25920.0,25919.0,2.84162382]
["bitfinex","BTCUSD",1693751704358,3.87538085,25920.0,25919.0,2.83590726]
["bitfinex","BTCUSD",1693751704591,3.87538085,25920.0,25919.0,2.58971445]
["bitfinex","BTCUSD",1693751704821,3.87538085,25920.0,25919.0,2.84454289]
["bitfinex","BTCUSD",1693751705020,3.87538085,25920.0,25919.0,2.56667445]
["bitfinex","BTCUSD",1693751705220,3.87538085,25920.0,25919.0,2.64765914]
["bitfinex","BTCUSD",1693751705442,3.87538085,25920.0,25919.0,2.65509914]
["bitfinex","BTCUSD",1693751705650,3.87538085,25920.0,25919.0,2.85060392]
["bitfinex","BTCUSD",1693751706090,3.87538085,25920.0,25919.0,2.63879439]
["bitfinex","BTCUSD",1693751706268,3.87538085,25920.0,25919.0,2.63903439]
["bitfinex","BTCUSD",1693751706493,3.87538085,25920.0,25919.0,2.64191439]
["bitfinex","BTCUSD",1693751706699,3.87538085,25920.0,25919.0,2.56193264]
["bitfinex","BTCUSD",1693751706897,3.87538085,25920.0,25919.0,2.56181264]
["bitfinex","BTCUSD",1693751707109,3.87538085,25920.0,25919.0,2.56205264]
["bitfinex","BTCUSD",1693751707289,3.87538085,25920.0,25919.0,2.56265264]
["bitfinex","BTCUSD",1693751707490,3.87538085,25920.0,25919.0,2.56289264]
["bitfinex","BTCUSD",1693751707624,3.87538085,25920.0,25919.0,2.56805264]
["bitfinex","BTCUSD",1693751707833,3.87538085,25920.0,25919.0,2.56853264]
["bitfinex","BTCUSD",1693751708051,3.87538085,25920.0,25919.0,2.56841264]
["bitfinex","BTCUSD",1693751708279,3.87538085,25920.0,25919.0,2.37184263]
["bitfinex","BTCUSD",1693751708436,3.87538085,25920.0,25919.0,2.37328263]
["bitfinex","BTCUSD",1693751708630,3.87538085,25920.0,25919.0,2.37100263]
["bitfinex","BTCUSD",1693751708908,3.87538085,25920.0,25919.0,2.37220263]
["bitfinex","BTCUSD",1693751709103,3.87538085,25920.0,25919.0,2.37244263]
["bitfinex","BTCUSD",1693751709308,3.87538085,25920.0,25919.0,2.37220263]
["bitfinex","BTCUSD",1693751709518,3.87538085,25920.0,25919.0,2.38744263]
["bitfinex","BTCUSD",1693751709697,3.87538085,25920.0,25919.0,2.38276263]
["bitfinex","BTCUSD",1693751710099,3.87538085,25920.0,25919.0,2.38853773]
["bitfinex","BTCUSD",1693751710303,3.87538085,25920.0,25919.0,2.37521773]
["bitfinex","BTCUSD",1693751710501,3.87538085,25920.0,25919.0,2.36501773]
["bitfinex","BTCUSD",1693751710753,3.87538085,25920.0,25919.0,2.37041773]
["bitfinex","BTCUSD",1693751710915,3.87538085,25920.0,25919.0,2.37053773]
["bitfinex","BTCUSD",1693751711275,3.87538085,25920.0,25919.0,2.37041773]
["bitfinex","BTCUSD",1693751711393,3.87538085,25920.0,25919.0,2.36357773]
["bitfinex","BTCUSD",1693751711600,3.87538085,25920.0,25919.0,2.36981773]
["bitfinex","BTCUSD",1693751711946,3.87538085,25920.0,25919.0,2.37017773]
["bitfinex","BTCUSD",1693751712150,3.87538085,25920.0,25919.0,2.37029773]
["bitfinex","BTCUSD",1693751712350,3.87538085,25920.0,25919.0,2.37017773]
["bitfinex","BTCUSD",1693751712561,3.87538085,25920.0,25919.0,2.36957773]
["bitfinex","BTCUSD",1693751712874,3.87538085,25920.0,25919.0,2.37053773]
["bitfinex","BTCUSD",1693751713111,3.87538085,25920.0,25919.0,2.37137773]
["bitfinex","BTCUSD",1693751713325,3.87538085,25920.0,25919.0,2.37125773]
["bitfinex","BTCUSD",1693751713473,3.87538085,25920.0,25919.0,2.37137773]
["bitfinex","BTCUSD",1693751713883,3.87538085,25920.0,25919.0,2.37185773]
["bitfinex","BTCUSD",1693751714106,3.87538085,25920.0,25919.0,2.37161773]
["bitfinex","BTCUSD",1693751714462,3.87538085,25920.0,25919.0,2.38229773]
["bitfinex","BTCUSD",1693751714669,3.87538085,25920.0,25919.0,2.38481773]
["bitfinex","BTCUSD",1693751714847,3.87538085,25920.0,25919.0,2.38529773]
["bitfinex","BTCUSD",1693751715152,3.87538085,25920.0,25919.0,2.38601773]
["bitfinex","BTCUSD",1693751715349,3.87538085,25920.0,25919.0,2.38445773]
["bitfinex","BTCUSD",1693751715553,3.87538085,25920.0,25919.0,2.38373773]
["bitfinex","BTCUSD",1693751715707,3.87538085,25920.0,25919.0,2.37977773]
["bitfinex","BTCUSD",1693751715910,3.87538085,25920.0,25919.0,2.37905773]
["bitfinex","BTCUSD",1693751716118,3.87538085,25920.0,25919.0,2.65641947]
["bitfinex","BTCUSD",1693751716335,3.87538085,25920.0,25919.0,2.65653947]
["bitfinex","BTCUSD",1693751716662,3.87538085,25920.0,25919.0,2.64801947]
["bitfinex","BTCUSD",1693751717033,3.87538085,25920.0,25919.0,2.64657947]
["bitfinex","BTCUSD",1693751717216,3.87538085,25920.0,25919.0,2.64705947]
["bitfinex","BTCUSD",1693751717418,3.87538085,25920.0,25919.0,2.64633947]
["bitfinex","BTCUSD",1693751717617,3.87538085,25920.0,25919.0,2.64609947]
["bitfinex","BTCUSD",1693751717977,3.87538085,25920.0,25919.0,2.64597947]
["bitfinex","BTCUSD",1693751718254,3.87538085,25920.0,25919.0,2.64561947]
["bitfinex","BTCUSD",1693751718450,3.87538085,25920.0,25919.0,2.64393947]
["bitfinex","BTCUSD",1693751718732,3.87538085,25920.0,25919.0,2.64381947]
["bitfinex","BTCUSD",1693751718932,3.87538085,25920.0,25919.0,2.64273947]
["bitfinex","BTCUSD",1693751719151,3.87538085,25920.0,25919.0,2.63949947]
["bitfinex","BTCUSD",1693751719305,3.87538085,25920.0,25919.0,2.50761947]
["bitfinex","BTCUSD",1693751719510,3.87538085,25920.0,25919.0,2.49981947]
["bitfinex","BTCUSD",1693751719689,3.87538085,25920.0,25919.0,2.49885947]
["bitfinex","BTCUSD",1693751719890,3.87538085,25920.0,25919.0,2.49843947]
["bitfinex","BTCUSD",1693751720098,3.87538085,25920.0,25919.0,2.49375947]
["bitfinex","BTCUSD",1693751720301,3.87538085,25920.0,25919.0,2.49339947]
["bitfinex","BTCUSD",1693751720500,3.87538085,25920.0,25919.0,2.49368951]
["bitfinex","BTCUSD",1693751720728,3.87538085,25920.0,25919.0,2.49140951]
["bitfinex","BTCUSD",1693751720934,3.87538085,25920.0,25919.0,2.49092951]
["bitfinex","BTCUSD",1693751721122,3.87538085,25920.0,25919.0,2.49164951]
["bitfinex","BTCUSD",1693751721320,3.87538085,25920.0,25919.0,2.49182951]
["bitfinex","BTCUSD",1693751721528,3.87538085,25920.0,25919.0,2.49104951]
["bitfinex","BTCUSD",1693751721728,3.87538085,25920.0,25919.0,2.49242951]
["bitfinex","BTCUSD",1693751721995,3.87538085,25920.0,25919.0,2.49176951]
["bitfinex","BTCUSD",1693751722191,3.87538085,25920.0,25919.0,2.49158951]
["bitfinex","BTCUSD",1693751722393,3.87538085,25920.0,25919.0,2.49206951]
["bitfinex","BTCUSD",1693751722600,3.87538085,25920.0,25919.0,2.49284951]
["bitfinex","BTCUSD",1693751722959,3.87538085,25920.0,25919.0,2.49296951]
["bitfinex","BTCUSD",1693751723202,3.87538085,25920.0,25919.0,2.49302951]
["bitfinex","BTCUSD",1693751723380,3.87538085,25920.0,25919.0,2.49314951]
["bitfinex","BTCUSD",1693751723579,3.87538085,25920.0,25919.0,2.49326951]
["bitfinex","BTCUSD",1693751723830,3.87538085,25920.0,25919.0,2.49332951]
["bitfinex","BTCUSD",1693751724059,3.87538085,25920.0,25919.0,2.49320951]
["bitfinex","BTCUSD",1693751724239,3.87538085,25920.0,25919.0,2.49356951]
["bitfinex","BTCUSD",1693751724534,3.87538085,25920.0,25919.0,2.49380951]
["bitfinex","BTCUSD",1693751724764,3.87538085,25920.0,25919.0,2.49404951]
["bitfinex","BTCUSD",1693751724936,3.87538085,25920.0,25919.0,2.49392951]
["bitfinex","BTCUSD",1693751725143,3.87538085,25920.0,25919.0,2.49398951]
["bitfinex","BTCUSD",1693751725292,3.87538085,25920.0,25919.0,2.50184951]
["bitfinex","BTCUSD",1693751725499,3.87538085,25920.0,25919.0,2.65081441]
["bitfinex","BTCUSD",1693751725822,3.87538085,25920.0,25919.0,2.64445441]
["bitfinex","BTCUSD",1693751726029,3.87538085,25920.0,25919.0,2.56823214]
["bitfinex","BTCUSD",1693751726373,3.87538085,25920.0,25919.0,2.57869527]
["bitfinex","BTCUSD",1693751726645,3.87538085,25920.0,25919.0,2.57761527]
["bitfinex","BTCUSD",1693751726873,3.87538085,25920.0,25919.0,2.57689527]
["bitfinex","BTCUSD",1693751726986,3.87538085,25920.0,25919.0,2.57929527]
["bitfinex","BTCUSD",1693751727391,3.87538085,25920.0,25919.0,2.57425527]
["bitfinex","BTCUSD",1693751727592,3.87538085,25920.0,25919.0,2.57269527]
["bitfinex","BTCUSD",1693751727807,3.87538085,25920.0,25919.0,2.57401527]
["bitfinex","BTCUSD",1693751728032,3.87538085,25920.0,25919.0,2.57173527]
["bitfinex","BTCUSD",1693751728243,3.87538085,25920.0,25919.0,2.56981527]
["bitfinex","BTCUSD",1693751728468,3.87538085,25920.0,25919.0,2.57113527]
["bitfinex","BTCUSD",1693751728675,3.87538085,25920.0,25919.0,2.57089527]
["bitfinex","BTCUSD",1693751728873,3.87538085,25920.0,25919.0,2.57137527]
["bitfinex","BTCUSD",1693751729074,3.87538085,25920.0,25919.0,2.57125527]
["bitfinex","BTCUSD",1693751729453,3.87538085,25920.0,25919.0,2.57257527]
["bitfinex","BTCUSD",1693751729838,3.87538085,25920.0,25919.0,2.57209527]
["bitfinex","BTCUSD",1693751730039,3.87538085,25920.0,25919.0,2.57005527]
["bitfinex","BTCUSD",1693751730249,3.87538085,25920.0,25919.0,2.57185527]
["bitfinex","BTCUSD",1693751730566,3.87538085,25920.0,25919.0,2.57209527]
["bitfinex","BTCUSD",1693751730706,3.87538085,25920.0,25919.0,2.57881527]
["bitfinex","BTCUSD",1693751730911,3.87538085,25920.0,25919.0,2.57209527]
["bitfinex","BTCUSD",1693751731114,3.87538085,25920.0,25919.0,2.58013527]
["bitfinex","BTCUSD",1693751731314,3.87538085,25920.0,25919.0,2.57989527]
["bitfinex","BTCUSD",1693751731519,3.87538085,25920.0,25919.0,2.59393527]
["bitfinex","BTCUSD",1693751731744,3.87538085,25920.0,25919.0,2.59237527]
["bitfinex","BTCUSD",1693751731946,3.87538085,25920.0,25919.0,2.58109527]
["bitfinex","BTCUSD",1693751732148,3.87538085,25920.0,25919.0,2.57893527]
["bitfinex","BTCUSD",1693751732328,3.86136945,25920.0,25919.0,2.58205527]
["bitfinex","BTCUSD",1693751732567,3.86136945,25920.0,25919.0,2.57509527]
["bitfinex","BTCUSD",1693751732782,3.86136945,25920.0,25919.0,2.57581527]
["bitfinex","BTCUSD",1693751733435,3.86136945,25920.0,25919.0,2.58085527]
["bitfinex","BTCUSD",1693751733606,3.86136945,25920.0,25919.0,2.58061527]
["bitfinex","BTCUSD",1693751733809,3.86136945,25920.0,25919.0,2.58073527]
["bitfinex","BTCUSD",1693751734017,3.86136945,25920.0,25919.0,2.58589527]
["bitfinex","BTCUSD",1693751734219,3.86136945,25920.0,25919.0,2.57711214]
["bitfinex","BTCUSD",1693751734412,3.86136945,25920.0,25919.0,2.65601322]
["bitfinex","BTCUSD",1693751734612,3.86136945,25920.0,25919.0,2.65649322]
["bitfinex","BTCUSD",1693751734956,3.37514222,25920.0,25919.0,2.64071214]
["bitfinex","BTCUSD",1693751735106,3.37514222,25920.0,25919.0,2.64911214]
["bitfinex","BTCUSD",1693751735452,3.37514222,25920.0,25919.0,2.64815214]
["bitfinex","BTCUSD",1693751735651,3.37514222,25920.0,25919.0,2.64851214]
["bitfinex","BTCUSD",1693751735877,3.37514222,25920.0,25919.0,2.65067214]
["bitfinex","BTCUSD",1693751736079,3.37514222,25920.0,25919.0,2.65055214]
["bitfinex","BTCUSD",1693751736259,3.37514222,25920.0,25919.0,2.64671214]
["bitfinex","BTCUSD",1693751736461,3.37514222,25920.0,25919.0,2.64623214]
["bitfinex","BTCUSD",1693751736658,3.37514222,25920.0,25919.0,2.64035214]
["bitfinex","BTCUSD",1693751736993,3.37514222,25920.0,25919.0,2.64299214]
["bitfinex","BTCUSD",1693751737200,3.37514222,25920.0,25919.0,2.64311214]
["bitfinex","BTCUSD",1693751737407,3.37514222,25920.0,25919.0,2.65103214]
["bitfinex","BTCUSD",1693751737610,3.37514222,25920.0,25919.0,2.65079214]
["bitfinex","BTCUSD",1693751737762,3.37514222,25920.0,25919.0,2.65067214]
["bitfinex","BTCUSD",1693751737959,3.37514222,25920.0,25919.0,2.65043214]
["bitfinex","BTCUSD",1693751738406,3.37514222,25920.0,25919.0,2.65007214]
["bitfinex","BTCUSD",1693751738614,3.37514222,25920.0,25919.0,2.64983214]
["bitfinex","BTCUSD",1693751738977,3.37514222,25920.0,25919.0,2.65091214]
["bitfinex","BTCUSD",1693751739176,3.37514222,25920.0,25919.0,2.65055214]
["bitfinex","BTCUSD",1693751739360,3.37514222,25920.0,25919.0,2.65043214]
["bitfinex","BTCUSD",1693751739517,3.37514222,25920.0,25919.0,2.65067214]
["bitfinex","BTCUSD",1693751739864,3.37514222,25920.0,25919.0,2.65043214]
["bitfinex","BTCUSD",1693751740060,3.37514222,25920.0,25919.0,2.64803214]
["bitfinex","BTCUSD",1693751740223,3.37514222,25920.0,25919.0,2.64791214]
["bitfinex","BTCUSD",1693751740414,3.37514222,25920.0,25919.0,2.64803214]
["bitfinex","BTCUSD",1693751740602,3.37514222,25920.0,25919.0,3.05976516]
["bitfinex","BTCUSD",1693751740802,3.37514222,25920.0,25919.0,2.64995214]
["bitfinex","BTCUSD",1693751741007,3.37514222,25920.0,25919.0,3.05952516]
["bitfinex","BTCUSD",1693751741443,3.37514222,25920.0,25919.0,3.05976516]
["bitfinex","BTCUSD",1693751741607,3.37514222,25920.0,25919.0,3.06960516]
["bitfinex","BTCUSD",1693751741814,3.37514222,25920.0,25919.0,3.06996516]
["bitfinex","BTCUSD",1693751742087,3.37514222,25920.0,25919.0,3.07020516]
["bitfinex","BTCUSD",1693751742474,3.37514222,25920.0,25919.0,3.07008516]
["bitfinex","BTCUSD",1693751742681,3.37514222,25920.0,25919.0,3.06996516]
["bitfinex","BTCUSD",1693751743081,3.37514222,25920.0,25919.0,3.06972516]
["bitfinex","BTCUSD",1693751743289,3.37514222,25920.0,25919.0,3.06948516]
["bitfinex","BTCUSD",1693751743521,3.37514222,25920.0,25919.0,3.06936516]
["bitfinex","BTCUSD",1693751743671,3.37514222,25920.0,25919.0,3.06924516]
["bitfinex","BTCUSD",1693751743871,3.37514222,25920.0,25919.0,3.06912516]
["bitfinex","BTCUSD",1693751744069,1.84836358,25920.0,25919.0,2.87831214]
["bitfinex","BTCUSD",1693751744269,1.03516553,25920.0,25919.0,3.56525214]
["bitfinex","BTCUSD",1693751744521,1.03516553,25920.0,25919.0,3.59279214]
["bitfinex","BTCUSD",1693751744674,1.00367345,25920.0,25919.0,3.38981214]
["bitfinex","BTCUSD",1693751744919,1.00367345,25920.0,25919.0,3.60395214]
["bitfinex","BTCUSD",1693751745174,0.76557046,25920.0,25919.0,3.39005214]
["bitfinex","BTCUSD",1693751745418,0.99198275,25926.0,25925.0,0.02]
["bitfinex","BTCUSD",1693751745419,0.00098275,25926.0,25925.0,0.02]
["bitfinex","BTCUSD",1693751745653,0.00098275,25926.0,25925.0,1.83677974]
["bitfinex","BTCUSD",1693751745900,0.991,25930.0,25927.0,0.06]
["bitfinex","BTCUSD",1693751746130,0.1978,25929.0,25927.0,0.90059278]
["bitfinex","BTCUSD",1693751746335,0.991,25930.0,25927.0,1.65585103]
["bitfinex","BTCUSD",1693751746571,0.991,25930.0,25927.0,1.65567103]
["bitfinex","BTCUSD",1693751746572,0.1537,25929.0,25927.0,1.65567103]
["bitfinex","BTCUSD",1693751746779,0.1537,25929.0,25927.0,1.65561103]
["bitfinex","BTCUSD",1693751747011,0.1537,25929.0,25927.0,1.65549103]
["bitfinex","BTCUSD",1693751747222,0.1537,25929.0,25927.0,2.35609103]
["bitfinex","BTCUSD",1693751747441,0.1537,25929.0,25927.0,2.31290503]
["bitfinex","BTCUSD",1693751747644,0.1537,25929.0,25927.0,2.19132503]
["bitfinex","BTCUSD",1693751747848,0.1537,25929.0,25927.0,2.19204503]
["bitfinex","BTCUSD",1693751748068,0.1537,25929.0,25927.0,2.16640587]
["bitfinex","BTCUSD",1693751748329,0.1537,25929.0,25927.0,2.16286587]
["bitfinex","BTCUSD",1693751748499,0.1537,25929.0,25927.0,2.16298587]
["bitfinex","BTCUSD",1693751748734,0.1537,25929.0,25927.0,2.1832629]
["bitfinex","BTCUSD",1693751748947,0.1537,25929.0,25927.0,2.1863829]
["bitfinex","BTCUSD",1693751749109,0.1537,25929.0,25927.0,2.1867429]
["bitfinex","BTCUSD",1693751749310,0.1537,25929.0,25927.0,2.1507629]
["bitfinex","BTCUSD",1693751749516,0.1537,25929.0,25927.0,2.17876587]
["bitfinex","BTCUSD",1693751749710,0.1537,25929.0,25927.0,2.22020587]
["bitfinex","BTCUSD",1693751749911,0.1537,25929.0,25927.0,2.22014587]
["bitfinex","BTCUSD",1693751750157,0.1537,25929.0,25927.0,2.18338587]
["bitfinex","BTCUSD",1693751750376,0.1537,25929.0,25927.0,2.22212587]
["bitfinex","BTCUSD",1693751750586,0.1537,25929.0,25927.0,2.45419969]
["bitfinex","BTCUSD",1693751750792,0.1537,25929.0,25927.0,2.58811969]
["bitfinex","BTCUSD",1693751751009,0.1537,25929.0,25927.0,2.45671969]
["bitfinex","BTCUSD",1693751751214,0.1537,25929.0,25927.0,2.45665969]
["bitfinex","BTCUSD",1693751751443,0.1537,25929.0,25927.0,2.45689969]
["bitfinex","BTCUSD",1693751751862,0.1537,25929.0,25927.0,2.59135969]
["bitfinex","BTCUSD",1693751752067,0.1537,25929.0,25927.0,2.45683969]
["bitfinex","BTCUSD",1693751752273,0.1537,25929.0,25927.0,2.59327969]
["bitfinex","BTCUSD",1693751752450,0.1537,25929.0,25927.0,2.58955969]
["bitfinex","BTCUSD",1693751752656,0.1537,25929.0,25927.0,2.59327969]
["bitfinex","BTCUSD",1693751752856,0.1537,25929.0,25927.0,2.59051969]
["bitfinex","BTCUSD",1693751753059,0.1537,25929.0,25927.0,2.45617969]
["bitfinex","BTCUSD",1693751753215,0.1537,25929.0,25927.0,2.60443969]
["bitfinex","BTCUSD",1693751753451,0.1537,25929.0,25927.0,2.59591969]
["bitfinex","BTCUSD",1693751753651,0.1537,25929.0,25927.0,2.59531969]
["bitfinex","BTCUSD",1693751754095,0.1537,25929.0,25927.0,2.59543969]
["bitfinex","BTCUSD",1693751754303,0.1537,25929.0,25928.0,0.04090084]
["bitfinex","BTCUSD",1693751754498,0.1537,25929.0,25928.0,2.41840641]
["bitfinex","BTCUSD",1693751754716,0.1537,25929.0,25928.0,2.53180641]
["bitfinex","BTCUSD",1693751754923,0.1537,25929.0,25928.0,2.53186641]
["bitfinex","BTCUSD",1693751755124,0.1537,25929.0,25928.0,2.53180641]
["bitfinex","BTCUSD",1693751755374,0.1537,25929.0,25928.0,2.53186641]
["bitfinex","BTCUSD",1693751755553,0.1537,25929.0,25928.0,2.53336641]
["bitfinex","BTCUSD",1693751755787,0.1537,25929.0,25928.0,2.53342641]
["bitfinex","BTCUSD",1693751756080,0.1537,25929.0,25928.0,2.53402641]
["bitfinex","BTCUSD",1693751756382,0.1537,25929.0,25928.0,2.60946641]
["bitfinex","BTCUSD",1693751756521,0.1537,25929.0,25928.0,2.42597284]
["bitfinex","BTCUSD",1693751756728,0.1537,25929.0,25928.0,2.42603284]
["bitfinex","BTCUSD",1693751756925,0.1537,25929.0,25928.0,2.42591284]
["bitfinex","BTCUSD",1693751757326,0.1537,25929.0,25928.0,2.42321284]
["bitfinex","BTCUSD",1693751757559,0.1537,25929.0,25928.0,2.42435284]
["bitfinex","BTCUSD",1693751757734,0.1537,25929.0,25928.0,2.42543284]
["bitfinex","BTCUSD",1693751757933,0.1537,25929.0,25928.0,2.41949284]
["bitfinex","BTCUSD",1693751758359,0.1537,25929.0,25928.0,2.60422313]
["bitfinex","BTCUSD",1693751758567,0.1537,25929.0,25928.0,2.60512313]
["bitfinex","BTCUSD",1693751758722,0.1537,25929.0,25928.0,2.60848313]
["bitfinex","BTCUSD",1693751758923,0.1537,25929.0,25928.0,2.60926313]
["bitfinex","BTCUSD",1693751759124,0.1537,25929.0,25928.0,2.60920313]
["bitfinex","BTCUSD",1693751759334,0.1537,25929.0,25928.0,2.60938313]
["bitfinex","BTCUSD",1693751759552,0.1537,25929.0,25928.0,2.61358313]
["bitfinex","BTCUSD",1693751759758,0.1537,25929.0,25928.0,2.61952313]
["bitfinex","BTCUSD",1693751759983,0.1537,25929.0,25928.0,2.61268313]
["bitfinex","BTCUSD",1693751760360,0.17070183,25929.0,25928.0,2.61460313]
["bitfinex","BTCUSD",1693751760563,0.17070183,25929.0,25928.0,2.61694313]
["bitfinex","BTCUSD",1693751760688,0.17070183,25929.0,25928.0,2.61856313]
["bitfinex","BTCUSD",1693751761122,0.17070183,25929.0,25928.0,2.61850313]
["bitfinex","BTCUSD",1693751761729,0.17070183,25929.0,25928.0,2.62150313]
["bitfinex","BTCUSD",1693751761936,0.17070183,25929.0,25928.0,2.62102313]
["bitfinex","BTCUSD",1693751762144,0.17070183,25929.0,25928.0,2.75320313]
["bitfinex","BTCUSD",1693751762386,0.17070183,25929.0,25928.0,2.62102313]
["bitfinex","BTCUSD",1693751762592,0.01700183,25929.0,25928.0,2.75356313]
["bitfinex","BTCUSD",1693751762928,0.01700183,25929.0,25928.0,2.75344313]
["bitfinex","BTCUSD",1693751763143,0.1978,25932.0,25929.0,0.00090084]
["bitfinex","BTCUSD",1693751763349,0.1978,25932.0,25931.0,0.119]
["bitfinex","BTCUSD",1693751763588,0.1978,25932.0,25931.0,0.80608678]
["bitfinex","BTCUSD",1693751763797,0.1834,25933.0,25931.0,0.89188678]
["bitfinex","BTCUSD",1693751764009,0.1834,25933.0,25932.0,0.40473419]
["bitfinex","BTCUSD",1693751764326,0.1834,25933.0,25932.0,0.48147419]
["bitfinex","BTCUSD",1693751764523,0.1834,25933.0,25932.0,0.48027419]
["bitfinex","BTCUSD",1693751764747,0.1834,25933.0,25932.0,0.48003419]
["bitfinex","BTCUSD",1693751764945,0.1834,25933.0,25932.0,0.48057419]
["bitfinex","BTCUSD",1693751765153,0.1834,25933.0,25932.0,0.48015419]
["bitfinex","BTCUSD",1693751765401,0.1834,25933.0,25932.0,0.48081419]
["bitfinex","BTCUSD",1693751765611,0.1834,25933.0,25932.0,0.48141419]
["bitfinex","BTCUSD",1693751765761,0.1834,25933.0,25932.0,0.48135419]
["bitfinex","BTCUSD",1693751765959,0.1834,25933.0,25932.0,0.41071311]
["bitfinex","BTCUSD",1693751766192,0.1834,25933.0,25932.0,0.40975311]
["bitfinex","BTCUSD",1693751766401,0.1834,25933.0,25932.0,0.41431311]
["bitfinex","BTCUSD",1693751766617,0.1834,25933.0,25932.0,0.45393311]
["bitfinex","BTCUSD",1693751766797,0.1834,25933.0,25932.0,0.48565311]
["bitfinex","BTCUSD",1693751766999,0.1834,25933.0,25932.0,0.44765311]
["bitfinex","BTCUSD",1693751767198,0.1834,25933.0,25932.0,0.48741311]
["bitfinex","BTCUSD",1693751767419,0.1834,25933.0,25932.0,0.48495311]
["bitfinex","BTCUSD",1693751767684,0.1834,25933.0,25932.0,0.49623311]
["bitfinex","BTCUSD",1693751767894,0.1834,25933.0,25932.0,0.5978257]
["bitfinex","BTCUSD",1693751768093,0.1834,25933.0,25932.0,1.02491299]
["bitfinex","BTCUSD",1693751768304,0.1834,25933.0,25932.0,1.02743299]
["bitfinex","BTCUSD",1693751768450,0.1834,25933.0,25932.0,1.02485299]
["bitfinex","BTCUSD",1693751768655,0.1834,25933.0,25932.0,1.52484319]
["bitfinex","BTCUSD",1693751768879,0.1834,25933.0,25932.0,1.52016319]
["bitfinex","BTCUSD",1693751769077,0.1834,25933.0,25932.0,1.51716319]
["bitfinex","BTCUSD",1693751769286,0.1834,25933.0,25932.0,1.50132773]
["bitfinex","BTCUSD",1693751769482,0.1834,25933.0,25932.0,1.49862773]
["bitfinex","BTCUSD",1693751769715,0.1834,25933.0,25932.0,1.50246773]
["bitfinex","BTCUSD",1693751769959,0.1834,25933.0,25932.0,1.50156773]
["bitfinex","BTCUSD",1693751770233,0.1834,25933.0,25932.0,1.50480773]
["bitfinex","BTCUSD",1693751770457,0.1834,25933.0,25932.0,1.5209303]
["bitfinex","BTCUSD",1693751770611,0.1834,25933.0,25932.0,2.21152773]
["bitfinex","BTCUSD",1693751770818,0.1834,25933.0,25932.0,2.21404773]
["bitfinex","BTCUSD",1693751771018,0.0198,25933.0,25932.0,2.21260773]
["bitfinex","BTCUSD",1693751771218,0.0198,25933.0,25932.0,2.37022773]
["bitfinex","BTCUSD",1693751771420,0.0198,25933.0,25932.0,2.36446773]
["bitfinex","BTCUSD",1693751771625,0.0198,25933.0,25932.0,2.43810154]
["bitfinex","BTCUSD",1693751771784,0.0198,25933.0,25932.0,2.61360154]
["bitfinex","BTCUSD",1693751772163,0.0198,25933.0,25932.0,2.83918851]
["bitfinex","BTCUSD",1693751772299,0.0198,25933.0,25932.0,2.83798851]
["bitfinex","BTCUSD",1693751772498,0.0198,25933.0,25932.0,2.83726851]
["bitfinex","BTCUSD",1693751772705,0.0198,25933.0,25932.0,2.83990851]
["bitfinex","BTCUSD",1693751772909,0.0198,25933.0,25932.0,2.8545411]
["bitfinex","BTCUSD",1693751773116,0.0198,25933.0,25932.0,2.60130601]
["bitfinex","BTCUSD",1693751773313,0.0198,25933.0,25932.0,2.63374601]
["bitfinex","BTCUSD",1693751773515,0.03594905,25933.0,25932.0,2.66954601]
["bitfinex","BTCUSD",1693751773734,0.03594905,25933.0,25932.0,2.65708851]
["bitfinex","BTCUSD",1693751773945,0.03594905,25933.0,25932.0,2.58485519]
["bitfinex","BTCUSD",1693751774149,0.03594905,25933.0,25932.0,2.65897519]
["bitfinex","BTCUSD",1693751774348,0.03594905,25933.0,25932.0,2.65921519]
["bitfinex","BTCUSD",1693751774557,0.03594905,25933.0,25932.0,2.68965081]
["bitfinex","BTCUSD",1693751774759,0.03594905,25933.0,25932.0,2.69223081]
["bitfinex","BTCUSD",1693751774986,0.03594905,25933.0,25932.0,2.69817081]
["bitfinex","BTCUSD",1693751775192,0.03594905,25933.0,25932.0,2.51355448]
["bitfinex","BTCUSD",1693751775367,0.03594905,25933.0,25932.0,2.51361448]
["bitfinex","BTCUSD",1693751775572,0.03594905,25933.0,25932.0,2.51457448]
["bitfinex","BTCUSD",1693751775765,0.03594905,25933.0,25932.0,2.51445448]
["bitfinex","BTCUSD",1693751775972,0.03594905,25933.0,25932.0,2.50983448]
["bitfinex","BTCUSD",1693751776194,0.03594905,25933.0,25932.0,2.51169448]
["bitfinex","BTCUSD",1693751776425,0.03594905,25933.0,25932.0,2.51163448]
["bitfinex","BTCUSD",1693751776570,0.03594905,25933.0,25932.0,2.51133448]
["bitfinex","BTCUSD",1693751776775,0.03594905,25933.0,25932.0,2.51277448]
["bitfinex","BTCUSD",1693751777023,0.03594905,25933.0,25932.0,2.51157448]
["bitfinex","BTCUSD",1693751777207,0.03594905,25933.0,25932.0,2.51163448]
["bitfinex","BTCUSD",1693751777404,0.03594905,25933.0,25932.0,2.51331448]
["bitfinex","BTCUSD",1693751777728,0.03594905,25933.0,25932.0,2.51361448]
["bitfinex","BTCUSD",1693751777874,0.03594905,25933.0,25932.0,2.51373448]
["bitfinex","BTCUSD",1693751778076,0.03594905,25933.0,25932.0,2.64555448]
["bitfinex","BTCUSD",1693751778278,0.03594905,25933.0,25932.0,2.51607448]
["bitfinex","BTCUSD",1693751778508,0.03594905,25933.0,25932.0,2.51619448]
["bitfinex","BTCUSD",1693751778884,0.03594905,25933.0,25932.0,2.51637448]
["bitfinex","BTCUSD",1693751779081,0.03594905,25933.0,25932.0,2.64699448]
["bitfinex","BTCUSD",1693751779284,0.03594905,25933.0,25932.0,2.51673448]
["bitfinex","BTCUSD",1693751779531,0.03594905,25933.0,25932.0,2.51679448]
["bitfinex","BTCUSD",1693751779739,0.03594905,25933.0,25932.0,2.51673448]
["bitfinex","BTCUSD",1693751779971,0.03594905,25933.0,25932.0,2.51895448]
["bitfinex","BTCUSD",1693751780179,0.03594905,25933.0,25932.0,2.52033448]
["bitfinex","BTCUSD",1693751780377,0.03594905,25933.0,25932.0,2.52027448]
["bitfinex","BTCUSD",1693751780511,0.03594905,25933.0,25932.0,2.53455448]
["bitfinex","BTCUSD",1693751780720,0.03594905,25933.0,25932.0,2.52039448]
["bitfinex","BTCUSD",1693751781110,0.02466622,25933.0,25932.0,2.66475448]
["bitfinex","BTCUSD",1693751781326,0.02466622,25933.0,25932.0,2.6723435]
["bitfinex","BTCUSD",1693751781532,0.02466622,25933.0,25932.0,2.46708907]
["bitfinex","BTCUSD",1693751781734,0.02466622,25933.0,25932.0,2.69741781]
["bitfinex","BTCUSD",1693751781855,0.02466622,25933.0,25932.0,2.69477781]
["bitfinex","BTCUSD",1693751782054,0.02466622,25933.0,25932.0,2.46408907]
["bitfinex","BTCUSD",1693751782281,0.02466622,25933.0,25932.0,2.46432907]
["bitfinex","BTCUSD",1693751782486,0.02466622,25933.0,25932.0,2.91727971]
["bitfinex","BTCUSD",1693751782685,0.02466622,25933.0,25932.0,2.91007971]
["bitfinex","BTCUSD",1693751783020,0.02466622,25933.0,25932.0,2.90851971]
["bitfinex","BTCUSD",1693751783184,0.02466622,25933.0,25932.0,2.90959971]
["bitfinex","BTCUSD",1693751783383,0.02466622,25933.0,25932.0,2.87187971]
["bitfinex","BTCUSD",1693751783585,0.02466622,25933.0,25932.0,2.83295971]
["bitfinex","BTCUSD",1693751783796,0.02466622,25933.0,25932.0,2.86959971]
["bitfinex","BTCUSD",1693751784006,0.02466622,25933.0,25932.0,2.86803971]
["bitfinex","BTCUSD",1693751784205,0.02466622,25933.0,25932.0,2.90191971]
["bitfinex","BTCUSD",1693751784430,0.02466622,25933.0,25932.0,2.86479971]
["bitfinex","BTCUSD",1693751784633,1e-08,25933.0,25932.0,2.89083971]
["bitfinex","BTCUSD",1693751784909,0.01615844,25933.0,25932.0,2.87619971]
["bitfinex","BTCUSD",1693751785115,0.01615843,25933.0,25932.0,2.87679971]
["bitfinex","BTCUSD",1693751785332,0.2236,25938.0,25936.0,0.00090084]
["bitfinex","BTCUSD",1693751785333,0.0198,25938.0,25936.0,0.00090084]
["bitfinex","BTCUSD",1693751785556,0.01554999,25938.0,25937.0,1.20636905]
["bitfinex","BTCUSD",1693751785755,0.01554999,25938.0,25937.0,1.48704256]
["bitfinex","BTCUSD",1693751785756,0.00446054,25938.0,25937.0,1.48704256]
["bitfinex","BTCUSD",1693751786190,0.00446054,25938.0,25937.0,1.58064256]
["bitfinex","BTCUSD",1693751786393,0.00446054,25938.0,25937.0,1.58484256]
["bitfinex","BTCUSD",1693751786600,0.00446054,25938.0,25937.0,1.58466256]
["bitfinex","BTCUSD",1693751786808,0.00446054,25938.0,25937.0,1.66945139]
["bitfinex","BTCUSD",1693751787023,0.00446054,25938.0,25937.0,1.67053139]
["bitfinex","BTCUSD",1693751787251,0.00446054,25938.0,25937.0,1.65321139]
["bitfinex","BTCUSD",1693751787456,0.00446054,25938.0,25937.0,1.69015139]
["bitfinex","BTCUSD",1693751787664,0.00446054,25938.0,25937.0,1.62405305]
["bitfinex","BTCUSD",1693751787878,0.00446054,25938.0,25937.0,2.16705053]
["bitfinex","BTCUSD",1693751788101,0.23263381,25938.0,25937.0,2.10116818]
["bitfinex","BTCUSD",1693751788309,0.23263381,25938.0,25937.0,2.04845663]
["bitfinex","BTCUSD",1693751788517,0.00446054,25938.0,25937.0,2.04845663]
["bitfinex","BTCUSD",1693751788728,0.01913861,25938.0,25937.0,2.04845663]
["bitfinex","BTCUSD",1693751788935,0.01913861,25938.0,25937.0,2.06740832]
["bitfinex","BTCUSD",1693751789148,0.00446054,25938.0,25937.0,2.20577324]
["bitfinex","BTCUSD",1693751789363,0.00446054,25938.0,25937.0,2.06740832]
["bitfinex","BTCUSD",1693751789574,0.00446054,25938.0,25937.0,1.59795246]
["bitfinex","BTCUSD",1693751790219,0.00446054,25938.0,25937.0,1.57908109]
["bitfinex","BTCUSD",1693751790424,0.25020615,25938.0,25937.0,1.34853695]
["bitfinex","BTCUSD",1693751791250,0.25020615,25938.0,25937.0,1.57908109]
["bitfinex","BTCUSD",1693751791456,0.25020615,25938.0,25937.0,1.34853695]
["bitfinex","BTCUSD",1693751791872,0.00446054,25938.0,25937.0,1.34853695]
["bitfinex","BTCUSD",1693751792477,0.01913861,25938.0,25937.0,1.34853695]
["bitfinex","BTCUSD",1693751795165,0.01913861,25938.0,25937.0,1.48696366]
["bitfinex","BTCUSD",1693751796995,0.01913861,25938.0,25937.0,1.51847344]
["bitfinex","BTCUSD",1693751797172,0.01913861,25938.0,25937.0,1.33393133]
["bitfinex","BTCUSD",1693751797964,0.01913861,25938.0,25937.0,1.51847344]
["bitfinex","BTCUSD",1693751798166,0.01913861,25938.0,25937.0,1.53563029]
["bitfinex","BTCUSD",1693751798591,0.01913861,25938.0,25937.0,1.39719741]
["bitfinex","BTCUSD",1693751798835,0.01913861,25938.0,25937.0,1.53562644]
["bitfinex","BTCUSD",1693751801168,0.01913861,25938.0,25937.0,1.35108433]
["bitfinex","BTCUSD",1693751801323,0.01913861,25938.0,25937.0,1.53562644]
["bitfinex","BTCUSD",1693751801826,0.01913861,25938.0,25937.0,1.35108433]
["bitfinex","BTCUSD",1693751802361,0.01913861,25938.0,25937.0,1.41594433]
["bitfinex","BTCUSD",1693751802574,0.01913861,25938.0,25937.0,1.41588433]
["bitfinex","BTCUSD",1693751802774,0.01913861,25938.0,25937.0,1.35108433]
["bitfinex","BTCUSD",1693751804256,0.01913861,25938.0,25937.0,0.98777978]
["bitfinex","BTCUSD",1693751805446,0.01913861,25938.0,25937.0,1.35110383]
["bitfinex","BTCUSD",1693751805638,0.01913861,25938.0,25937.0,1.41632383]
["bitfinex","BTCUSD",1693751805855,0.01913861,25938.0,25937.0,1.41782383]
["bitfinex","BTCUSD",1693751806063,0.01913861,25938.0,25937.0,1.43072383]
["bitfinex","BTCUSD",1693751806268,0.01913861,25938.0,25937.0,1.52460503]
["bitfinex","BTCUSD",1693751806478,0.01913861,25938.0,25937.0,1.52496503]
["bitfinex","BTCUSD",1693751806651,0.01913861,25938.0,25937.0,1.52448503]
["bitfinex","BTCUSD",1693751806864,0.01913861,25938.0,25937.0,1.61670594]
["bitfinex","BTCUSD",1693751807107,0.01913861,25938.0,25937.0,1.61730594]
["bitfinex","BTCUSD",1693751807317,0.01913861,25938.0,25937.0,1.43336383]
["bitfinex","BTCUSD",1693751807440,0.01913861,25938.0,25937.0,1.61790594]
["bitfinex","BTCUSD",1693751807646,0.01913861,25938.0,25937.0,1.61748594]
["bitfinex","BTCUSD",1693751807847,0.01913861,25938.0,25937.0,1.61712594]
["bitfinex","BTCUSD",1693751808261,0.01913861,25938.0,25937.0,1.61688594]
["bitfinex","BTCUSD",1693751808469,0.01913861,25938.0,25937.0,1.61568594]
["bitfinex","BTCUSD",1693751808674,0.01913861,25938.0,25937.0,1.61574594]
["bitfinex","BTCUSD",1693751808892,0.01913861,25938.0,25937.0,1.61568594]
["bitfinex","BTCUSD",1693751809095,0.01913861,25938.0,25937.0,1.61730594]
["bitfinex","BTCUSD",1693751809322,0.01913861,25938.0,25937.0,1.61718594]
["bitfinex","BTCUSD",1693751809731,0.01913861,25938.0,25937.0,1.61772594]
["bitfinex","BTCUSD",1693751810144,0.01913861,25938.0,25937.0,1.61898594]
["bitfinex","BTCUSD",1693751810351,0.01913861,25938.0,25937.0,1.62018594]
["bitfinex","BTCUSD",1693751810554,0.01913861,25938.0,25937.0,1.50365691]
["bitfinex","BTCUSD",1693751810762,0.01913861,25938.0,25937.0,2.19357691]
["bitfinex","BTCUSD",1693751810966,0.01913861,25938.0,25937.0,2.19309691]
["bitfinex","BTCUSD",1693751811178,0.01913861,25938.0,25937.0,2.19357691]
["bitfinex","BTCUSD",1693751811424,0.01913861,25938.0,25937.0,2.19231691]
["bitfinex","BTCUSD",1693751811633,0.01913861,25938.0,25937.0,2.19273691]
["bitfinex","BTCUSD",1693751811837,0.01813861,25938.0,25937.0,2.19255691]
["bitfinex","BTCUSD",1693751812041,0.01813861,25938.0,25937.0,2.18991691]
["bitfinex","BTCUSD",1693751812249,0.01813861,25938.0,25937.0,1.48847691]
["bitfinex","BTCUSD",1693751812451,0.01813861,25938.0,25937.0,1.48763691]
["bitfinex","BTCUSD",1693751812659,0.01813861,25938.0,25937.0,1.48757691]
["bitfinex","BTCUSD",1693751812874,0.01813861,25938.0,25937.0,1.48781691]
["bitfinex","BTCUSD",1693751813071,0.01813861,25938.0,25937.0,1.48805691]
["bitfinex","BTCUSD",1693751813283,0.01813861,25938.0,25937.0,1.48931691]
["bitfinex","BTCUSD",1693751813482,0.01813861,25938.0,25937.0,1.71980105]
["bitfinex","BTCUSD",1693751813703,0.01813861,25938.0,25937.0,1.72010105]
["bitfinex","BTCUSD",1693751813930,0.01813861,25938.0,25937.0,1.71752105]
["bitfinex","BTCUSD",1693751814135,0.01813861,25938.0,25937.0,1.71746105]
["bitfinex","BTCUSD",1693751814341,0.01813861,25938.0,25937.0,1.71914105]
["bitfinex","BTCUSD",1693751814571,0.01813861,25938.0,25937.0,1.71722105]
["bitfinex","BTCUSD",1693751814776,0.01813861,25938.0,25937.0,1.71872105]
["bitfinex","BTCUSD",1693751814979,0.01813861,25938.0,25937.0,1.71656105]
["bitfinex","BTCUSD",1693751815181,0.01813861,25938.0,25937.0,1.71092105]
["bitfinex","BTCUSD",1693751815388,0.01813861,25938.0,25937.0,1.71152105]
["bitfinex","BTCUSD",1693751815587,0.01813861,25938.0,25937.0,1.71452105]
["bitfinex","BTCUSD",1693751815795,0.01813861,25938.0,25937.0,1.71446105]
["bitfinex","BTCUSD",1693751816018,0.01813861,25938.0,25937.0,1.71440105]
["bitfinex","BTCUSD",1693751816224,0.01813861,25938.0,25937.0,1.71356105]
["bitfinex","BTCUSD",1693751816476,0.01813861,25938.0,25937.0,1.71350105]
["bitfinex","BTCUSD",1693751816678,0.01813861,25938.0,25937.0,1.71344105]
["bitfinex","BTCUSD",1693751816879,0.01813861,25938.0,25937.0,1.71398105]
["bitfinex","BTCUSD",1693751817111,0.01813861,25938.0,25937.0,1.71506105]
["bitfinex","BTCUSD",1693751817301,0.01813861,25938.0,25937.0,1.71530105]
["bitfinex","BTCUSD",1693751817538,0.01813861,25938.0,25937.0,1.71656105]
["bitfinex","BTCUSD",1693751817994,0.01813861,25938.0,25937.0,1.71380105]
["bitfinex","BTCUSD",1693751818198,0.01813861,25938.0,25937.0,1.71362105]
["bitfinex","BTCUSD",1693751818388,0.01813861,25938.0,25937.0,1.62776105]
["bitfinex","BTCUSD",1693751818577,0.01813861,25938.0,25937.0,1.53576974]
["bitfinex","BTCUSD",1693751818818,0.01813861,25938.0,25937.0,1.39721691]
["bitfinex","BTCUSD",1693751819275,0.01813861,25938.0,25937.0,1.5186171]
["bitfinex","BTCUSD",1693751819483,0.01813861,25938.0,25937.0,1.33407499]
["bitfinex","BTCUSD",1693751825994,0.01813861,25938.0,25937.0,1.35202104]
["bitfinex","BTCUSD",1693751826414,0.01813861,25938.0,25937.0,1.53656315]
["bitfinex","BTCUSD",1693751828509,0.01813861,25938.0,25937.0,1.39801228]
["bitfinex","BTCUSD",1693751830160,0.01813861,25938.0,25937.0,1.62855642]
["bitfinex","BTCUSD",1693751830579,0.01813861,25938.0,25937.0,1.44401431]
["bitfinex","BTCUSD",1693751830809,0.01813861,25938.0,25937.0,1.62897439]
["bitfinex","BTCUSD",1693751830994,0.01813861,25938.0,25937.0,1.44401431]
["bitfinex","BTCUSD",1693751832829,0.01813861,25938.0,25937.0,1.42606826]
["bitfinex","BTCUSD",1693751833028,0.01813861,25938.0,25937.0,1.30309267]
["bitfinex","BTCUSD",1693751833236,0.01813861,25938.0,25937.0,1.29925267]
["bitfinex","BTCUSD",1693751833370,0.01813861,25938.0,25937.0,1.29901267]
["bitfinex","BTCUSD",1693751833591,0.01813861,25938.0,25937.0,1.21423267]
["bitfinex","BTCUSD",1693751834197,0.01813861,25938.0,25937.0,1.29577267]
["bitfinex","BTCUSD",1693751834408,0.01813861,25938.0,25937.0,1.21423267]
["bitfinex","BTCUSD",1693751835532,0.01813861,25938.0,25937.0,1.29049267]
["bitfinex","BTCUSD",1693751835671,0.01813861,25938.0,25937.0,1.21423267]
["bitfinex","BTCUSD",1693751835871,0.01813861,25938.0,25937.0,1.28701267]
["bitfinex","BTCUSD",1693751836068,0.01813861,25938.0,25937.0,1.21423267]
["bitfinex","BTCUSD",1693751836941,0.01813861,25938.0,25937.0,1.44541222]
["bitfinex","BTCUSD",1693751837117,0.01813861,25938.0,25937.0,1.63036683]
["bitfinex","BTCUSD",1693751837532,0.01813861,25938.0,25937.0,1.61165828]
["bitfinex","BTCUSD",1693751837732,0.01813861,25938.0,25937.0,1.57465828]
["bitfinex","BTCUSD",1693751837962,0.28870528,25938.0,25937.0,1.34347873]
["bitfinex","BTCUSD",1693751838168,0.28870528,25938.0,25937.0,1.38047873]
["bitfinex","BTCUSD",1693751838607,0.28870528,25938.0,25937.0,1.30647873]
["bitfinex","BTCUSD",1693751838837,0.28870528,25938.0,25937.0,1.57465828]
["bitfinex","BTCUSD",1693751839849,0.01813861,25938.0,25937.0,1.61165828]
["bitfinex","BTCUSD",1693751842068,0.42430505,25938.0,25937.0,0.6683844]
["bitfinex","BTCUSD",1693751842278,0.42430505,25938.0,25937.0,0.16650359]
["bitfinex","BTCUSD",1693751843267,0.42430505,25938.0,25937.0,0.12950359]
["bitfinex","BTCUSD",1693751843615,0.42430505,25938.0,25937.0,0.037]
["bitfinex","BTCUSD",1693751843820,0.01909916,25937.0,25936.0,0.23124888]
["bitfinex","BTCUSD",1693751844025,0.13809916,25937.0,25936.0,0.23124888]
["bitfinex","BTCUSD",1693751844437,0.15301359,25937.0,25936.0,0.23124888]
["bitfinex","BTCUSD",1693751844646,0.15301359,25937.0,25936.0,0.09250359]
["bitfinex","BTCUSD",1693751845115,0.44172957,25937.0,25936.0,0.09250359]
["bitfinex","BTCUSD",1693751846062,0.44172957,25937.0,25936.0,0.12250359]
["bitfinex","BTCUSD",1693751847059,0.44172957,25937.0,25936.0,0.15750359]
["bitfinex","BTCUSD",1693751847756,0.44172957,25937.0,25936.0,0.065]
["bitfinex","BTCUSD",1693751850545,0.15301359,25937.0,25936.0,0.065]
["bitfinex","BTCUSD",1693751850754,0.40777713,25937.0,25936.0,0.065]
["bitfinex","BTCUSD",1693751851151,0.40777713,25937.0,25936.0,0.03]
["bitfinex","BTCUSD",1693751851582,0.40877713,25937.0,25936.0,0.036]
["bitfinex","BTCUSD",1693751851960,0.40877713,25937.0,25936.0,0.066]
["bitfinex","BTCUSD",1693751852157,0.40877713,25937.0,25936.0,0.036]
["bitfinex","BTCUSD",1693751852400,0.40877713,25937.0,25936.0,0.04]
["bitfinex","BTCUSD",1693751852991,0.40777713,25937.0,25936.0,0.004]
["bitfinex","BTCUSD",1693751853328,0.40777713,25937.0,25936.0,0.014]
["bitfinex","BTCUSD",1693751859575,0.03401359,25937.0,25936.0,0.014]
["bitfinex","BTCUSD",1693751859786,0.03401359,25937.0,25936.0,0.03517257]
["bitfinex","BTCUSD",1693751861398,0.03401359,25937.0,25936.0,0.014]
["bitfinex","BTCUSD",1693751864248,0.03401359,25937.0,25936.0,0.03009464]
["bitfinex","BTCUSD",1693751864494,0.03401359,25937.0,25936.0,0.41718142]
["bitfinex","BTCUSD",1693751876692,0.03401359,25937.0,25936.0,0.50957274]
["bitfinex","BTCUSD",1693751878024,0.03401359,25937.0,25936.0,0.4934781]
["bitfinex","BTCUSD",1693751878240,0.32958595,25937.0,25936.0,0.4934781]
["bitfinex","BTCUSD",1693751881415,0.32958595,25937.0,25936.0,0.63206508]
["bitfinex","BTCUSD",1693751882421,0.32958595,25937.0,25936.0,1.08771574]
["bitfinex","BTCUSD",1693751883386,0.32958595,25937.0,25936.0,0.99532442]
["bitfinex","BTCUSD",1693751884214,0.32958595,25937.0,25936.0,0.63213322]
["bitfinex","BTCUSD",1693751885382,0.32958595,25937.0,25936.0,0.70070469]
["bitfinex","BTCUSD",1693751885565,0.44858595,25937.0,25936.0,0.10645946]
["bitfinex","BTCUSD",1693751888321,0.15301359,25937.0,25936.0,0.10645946]
["bitfinex","BTCUSD",1693751888532,0.15301359,25937.0,25936.0,0.24504644]
["bitfinex","BTCUSD",1693751888731,0.15301359,25937.0,25936.0,0.70071412]
["bitfinex","BTCUSD",1693751890305,0.14801359,25937.0,25936.0,0.70071412]
["bitfinex","BTCUSD",1693751893330,0.14801359,25937.0,25936.0,0.70075803]
["bitfinex","BTCUSD",1693751894295,0.14801359,25937.0,25936.0,0.24509035]
["bitfinex","BTCUSD",1693751895539,0.42484439,25937.0,25936.0,0.24509035]
["bitfinex","BTCUSD",1693751895749,0.42484439,25937.0,25936.0,0.10650337]
["bitfinex","BTCUSD",1693751901144,0.42484439,25937.0,25936.0,0.24509035]
["bitfinex","BTCUSD",1693751902626,0.14801359,25937.0,25936.0,0.24509035]
["bitfinex","BTCUSD",1693751903211,0.02901359,25937.0,25936.0,0.24509035]
["bitfinex","BTCUSD",1693751903626,0.02901359,25937.0,25936.0,0.70076586]
["bitfinex","BTCUSD",1693751904770,0.02901359,25937.0,25936.0,0.24509035]
["bitfinex","BTCUSD",1693751905991,0.29050448,25937.0,25936.0,0.70076544]
["bitfinex","BTCUSD",1693751906231,0.40950448,25937.0,25936.0,0.70076544]
["bitfinex","BTCUSD",1693751906430,0.40950448,25937.0,25936.0,0.24509035]
["bitfinex","BTCUSD",1693751906630,0.40950448,25937.0,25936.0,0.10650337]
["bitfinex","BTCUSD",1693751910009,0.40950448,25937.0,25936.0,0.24509035]
["bitfinex","BTCUSD",1693751910546,0.40950448,25937.0,25936.0,0.70076374]
["bitfinex","BTCUSD",1693751914418,0.40950448,25937.0,25936.0,0.60826037]
["bitfinex","BTCUSD",1693751925337,0.40950448,25937.0,25936.0,0.79304302]
["bitfinex","BTCUSD",1693751925508,0.40950448,25937.0,25936.0,1.90400163]
["bitfinex","BTCUSD",1693751930713,0.40950448,25937.0,25936.0,1.76541465]
["bitfinex","BTCUSD",1693751932183,0.14801359,25937.0,25936.0,1.76541465]
["bitfinex","BTCUSD",1693751932786,0.14801359,25937.0,25936.0,1.90420608]
["bitfinex","BTCUSD",1693751933001,0.14801359,25937.0,25936.0,1.76541465]
["bitfinex","BTCUSD",1693751933200,0.44906907,25937.0,25936.0,1.90420486]
["bitfinex","BTCUSD",1693751933807,0.44906907,25937.0,25936.0,1.76541465]
["bitfinex","BTCUSD",1693751934192,0.44906907,25937.0,25936.0,0.79324437]
["bitfinex","BTCUSD",1693751934392,0.44906907,25937.0,25936.0,0.65445604]
["bitfinex","BTCUSD",1693751934732,0.44906907,25937.0,25936.0,0.33757096]
["bitfinex","BTCUSD",1693751934935,0.44906907,25937.0,25936.0,1.76540513]
["bitfinex","BTCUSD",1693751935483,0.44906907,25937.0,25936.0,1.90419191]
["bitfinex","BTCUSD",1693751940522,0.44906907,25937.0,25936.0,1.71940926]
["bitfinex","BTCUSD",1693751941901,0.45351051,25937.0,25936.0,1.71940926]
["bitfinex","BTCUSD",1693751952554,0.45351051,25937.0,25936.0,1.71943633]
["bitfinex","BTCUSD",1693751954254,0.15245503,25937.0,25936.0,1.71943633]
["bitfinex","BTCUSD",1693751961947,0.03345503,25937.0,25936.0,2.40404497]
["bitfinex","BTCUSD",1693751962357,0.01409916,25937.0,25936.0,2.40404497]
["bitfinex","BTCUSD",1693751962741,0.03310812,25937.0,25936.0,2.40404497]
["bitfinex","BTCUSD",1693751966189,0.01890387,25937.0,25936.0,2.40404497]
["bitfinex","BTCUSD",1693751966395,0.00321241,25938.0,25937.0,0.0164481]
["bitfinex","BTCUSD",1693751966596,0.00321241,25938.0,25937.0,1.72188997]
["bitfinex","BTCUSD",1693751967010,0.19838941,25940.0,25937.0,1.72188997]
["bitfinex","BTCUSD",1693751967181,0.19838941,25940.0,25938.0,0.09252596]
["bitfinex","BTCUSD",1693751967976,0.19826141,25940.0,25938.0,0.09252596]
["bitfinex","BTCUSD",1693751968171,0.19826141,25940.0,25938.0,0.02714433]
["bitfinex","BTCUSD",1693751968377,0.20526141,25940.0,25938.0,0.03014433]
["bitfinex","BTCUSD",1693751969172,0.19248141,25940.0,25939.0,0.01904089]
["bitfinex","BTCUSD",1693751969345,0.18644341,25940.0,25939.0,0.01904089]
["bitfinex","BTCUSD",1693751970199,0.18523941,25940.0,25939.0,0.01904089]
["bitfinex","BTCUSD",1693751970400,0.17823941,25940.0,25939.0,0.01904089]
["bitfinex","BTCUSD",1693751970576,0.17799941,25940.0,25939.0,0.01904089]
["bitfinex","BTCUSD",1693751970805,0.18499941,25940.0,25939.0,0.02204089]
["bitfinex","BTCUSD",1693751971368,0.17699941,25940.0,25939.0,0.02204089]
["bitfinex","BTCUSD",1693751971794,0.134,25940.0,25939.0,0.02504089]
["bitfinex","BTCUSD",1693751973576,0.15051489,25940.0,25939.0,0.02504089]
["bitfinex","BTCUSD",1693751974024,0.14392089,25940.0,25939.0,0.02504089]
["bitfinex","BTCUSD",1693751975180,0.14260489,25940.0,25939.0,0.02504089]
["bitfinex","BTCUSD",1693751975357,0.14234289,25940.0,25939.0,0.02504089]
["bitfinex","BTCUSD",1693751975654,0.03151489,25940.0,25939.0,0.05404148]
["bitfinex","BTCUSD",1693751975866,0.03151489,25940.0,25939.0,0.44112826]
["bitfinex","BTCUSD",1693751976075,0.03151489,25940.0,25939.0,0.83498054]
["bitfinex","BTCUSD",1693751976278,0.03151489,25940.0,25939.0,1.14553604]
["bitfinex","BTCUSD",1693751976497,0.03151489,25940.0,25939.0,2.27038154]
["bitfinex","BTCUSD",1693751976701,0.03151489,25940.0,25939.0,2.39209092]
["bitfinex","BTCUSD",1693751976916,0.03151489,25940.0,25939.0,2.40808408]
["bitfinex","BTCUSD",1693751977127,0.03151489,25940.0,25939.0,2.40802408]
["bitfinex","BTCUSD",1693751977331,0.03151489,25940.0,25939.0,2.40790408]
["bitfinex","BTCUSD",1693751977544,0.03151489,25940.0,25939.0,2.40424408]
["bitfinex","BTCUSD",1693751977768,0.01651489,25940.0,25939.0,2.38783092]
["bitfinex","BTCUSD",1693751977951,0.01651489,25940.0,25939.0,2.38801092]
["bitfinex","BTCUSD",1693751978082,0.02351489,25940.0,25939.0,2.40572259]
["bitfinex","BTCUSD",1693751978299,0.02351489,25940.0,25939.0,2.22051652]
["bitfinex","BTCUSD",1693751978499,0.02351489,25940.0,25939.0,2.20462485]
["bitfinex","BTCUSD",1693751978762,0.02351489,25940.0,25939.0,2.22516485]
["bitfinex","BTCUSD",1693751978994,0.01651489,25940.0,25939.0,2.22388485]
["bitfinex","BTCUSD",1693751979167,0.01176034,25941.0,25940.0,0.04568218]
["bitfinex","BTCUSD",1693751979343,0.01176034,25941.0,25940.0,1.63600698]
["bitfinex","BTCUSD",1693751979553,0.01176034,25941.0,25940.0,1.61932539]
["bitfinex","BTCUSD",1693751979752,0.01176034,25941.0,25940.0,0.5750363]
["bitfinex","BTCUSD",1693751979925,0.01176034,25941.0,25940.0,0.5738363]
["bitfinex","BTCUSD",1693751980125,0.01163934,25941.0,25940.0,1.68473686]
["bitfinex","BTCUSD",1693751980483,0.01163934,25941.0,25940.0,1.69655686]
["bitfinex","BTCUSD",1693751980613,0.01163934,25941.0,25940.0,1.69433686]
["bitfinex","BTCUSD",1693751980818,0.01163934,25941.0,25940.0,1.69403686]
["bitfinex","BTCUSD",1693751981022,0.01163934,25941.0,25940.0,1.69385686]
["bitfinex","BTCUSD",1693751981230,0.01163934,25941.0,25940.0,1.69815686]
["bitfinex","BTCUSD",1693751981646,0.01163934,25941.0,25940.0,1.69707686]
["bitfinex","BTCUSD",1693751981834,0.01163934,25941.0,25940.0,1.70667686]
["bitfinex","BTCUSD",1693751981979,0.01163934,25941.0,25940.0,1.70577686]
["bitfinex","BTCUSD",1693751982193,0.01163934,25941.0,25940.0,1.70487686]
["bitfinex","BTCUSD",1693751982400,0.01163934,25941.0,25940.0,1.72083713]
["bitfinex","BTCUSD",1693751982593,0.01163934,25941.0,25940.0,1.69720979]
["bitfinex","BTCUSD",1693751982796,0.01163934,25941.0,25940.0,1.71514935]
["bitfinex","BTCUSD",1693751982996,0.01163934,25941.0,25940.0,1.64896935]
["bitfinex","BTCUSD",1693751983194,0.01163934,25941.0,25940.0,1.63222979]
["bitfinex","BTCUSD",1693751983405,0.01163934,25941.0,25940.0,1.71816784]
["bitfinex","BTCUSD",1693751983635,0.01163934,25941.0,25940.0,1.71840784]
["bitfinex","BTCUSD",1693751983836,0.01163934,25941.0,25940.0,1.65108784]
["bitfinex","BTCUSD",1693751984875,0.01163934,25941.0,25940.0,1.71354522]
["bitfinex","BTCUSD",1693751985077,0.01163934,25941.0,25940.0,1.71384522]
["bitfinex","BTCUSD",1693751985291,0.01163934,25941.0,25940.0,1.71336522]
["bitfinex","BTCUSD",1693751985496,0.01163934,25941.0,25940.0,1.71276522]
["bitfinex","BTCUSD",1693751985737,0.01163934,25941.0,25940.0,1.63222979]
["bitfinex","BTCUSD",1693751985922,0.03161917,25941.0,25940.0,1.71437449]
["bitfinex","BTCUSD",1693751986220,0.03161917,25941.0,25940.0,1.55541263]
["bitfinex","BTCUSD",1693751986470,0.03161917,25941.0,25940.0,2.35319258]
["bitfinex","BTCUSD",1693751986668,0.03161917,25941.0,25940.0,3.50852294]
["bitfinex","BTCUSD",1693751986876,0.03161917,25941.0,25940.0,3.04131258]
["bitfinex","BTCUSD",1693751987055,0.03161917,25941.0,25940.0,3.39856629]
["bitfinex","BTCUSD",1693751987292,0.03161917,25941.0,25940.0,3.39778629]
["bitfinex","BTCUSD",1693751987494,0.03161917,25941.0,25940.0,3.39760629]
["bitfinex","BTCUSD",1693751987672,0.01163934,25941.0,25940.0,3.39112629]
["bitfinex","BTCUSD",1693751987896,0.01163934,25941.0,25940.0,3.38700629]
["bitfinex","BTCUSD",1693751988047,0.01163934,25941.0,25940.0,3.37776629]
["bitfinex","BTCUSD",1693751988048,0.03167479,25941.0,25940.0,3.37776629]
["bitfinex","BTCUSD",1693751988278,0.03167479,25941.0,25940.0,3.45164629]
["bitfinex","BTCUSD",1693751988481,0.03167479,25941.0,25940.0,3.41380629]
["bitfinex","BTCUSD",1693751988702,0.03167479,25941.0,25940.0,3.37650629]
["bitfinex","BTCUSD",1693751989034,0.03167479,25941.0,25940.0,3.41206629]
["bitfinex","BTCUSD",1693751989234,0.03167479,25941.0,25940.0,3.44966629]
["bitfinex","BTCUSD",1693751989450,0.03167479,25941.0,25940.0,3.44828629]
["bitfinex","BTCUSD",1693751989578,0.03167479,25941.0,25940.0,2.76585154]
["bitfinex","BTCUSD",1693751989786,0.01163934,25941.0,25940.0,2.63635154]
["bitfinex","BTCUSD",1693751989985,0.03167479,25941.0,25940.0,2.64527209]
["bitfinex","BTCUSD",1693751990507,0.03167479,25941.0,25940.0,2.55301154]
["bitfinex","BTCUSD",1693751990743,0.03167479,25941.0,25940.0,2.64526444]
["bitfinex","BTCUSD",1693751991538,0.03167479,25941.0,25940.0,2.55301154]
["bitfinex","BTCUSD",1693751993687,0.03167479,25941.0,25940.0,2.55292997]
["bitfinex","BTCUSD",1693751997225,0.03167479,25941.0,25940.0,2.73765369]
["bitfinex","BTCUSD",1693751997629,0.03167479,25941.0,25940.0,2.55292997]
["bitfinex","BTCUSD",1693751998008,0.03167479,25941.0,25940.0,2.64515988]
["bitfinex","BTCUSD",1693751998595,0.03167479,25941.0,25940.0,2.64517688]
["bitfinex","BTCUSD",1693751999424,0.03167479,25941.0,25940.0,2.53490172]
["bitfinex","BTCUSD",1693751999596,0.03167479,25941.0,25940.0,2.61940474]
["bitfinex","BTCUSD",1693751999800,0.03167479,25941.0,25940.0,2.61610474]
["bitfinex","BTCUSD",1693752000005,0.03167479,25941.0,25940.0,2.61514474]
["bitfinex","BTCUSD",1693752000670,0.03167479,25941.0,25940.0,2.61502474]
["bitfinex","BTCUSD",1693752000957,0.03167479,25941.0,25940.0,2.54986474]
["bitfinex","BTCUSD",1693752001363,0.03167479,25941.0,25940.0,2.61532474]
["bitfinex","BTCUSD",1693752001560,0.03167479,25941.0,25940.0,2.61604474]
["bitfinex","BTCUSD",1693752001774,0.03167479,25941.0,25940.0,2.61580474]
["bitfinex","BTCUSD",1693752001973,0.03167479,25941.0,25940.0,2.60630172]
["bitfinex","BTCUSD",1693752002182,0.03167479,25941.0,25940.0,2.60636172]
["bitfinex","BTCUSD",1693752002401,0.03167479,25941.0,25940.0,2.60618172]
["bitfinex","BTCUSD",1693752002531,0.03167479,25941.0,25940.0,2.60810172]
["bitfinex","BTCUSD",1693752002735,0.03167479,25941.0,25940.0,2.61026172]
["bitfinex","BTCUSD",1693752002935,0.03167479,25941.0,25940.0,2.60738172]
["bitfinex","BTCUSD",1693752003142,0.03167479,25941.0,25940.0,2.60762172]
["bitfinex","BTCUSD",1693752003348,0.03167479,25941.0,25940.0,2.60756172]
["bitfinex","BTCUSD",1693752003525,0.03167479,25941.0,25940.0,2.60942172]
["bitfinex","BTCUSD",1693752003727,0.03167479,25941.0,25940.0,2.61338172]
["bitfinex","BTCUSD",1693752003927,0.03167479,25941.0,25940.0,2.61566172]
["bitfinex","BTCUSD",1693752004122,0.03167479,25941.0,25940.0,2.63126172]
["bitfinex","BTCUSD",1693752004123,0.03161279,25941.0,25940.0,2.63126172]
["bitfinex","BTCUSD",1693752004445,0.03161279,25941.0,25940.0,2.61248172]
["bitfinex","BTCUSD",1693752004644,0.03161279,25941.0,25940.0,2.79930544]
["bitfinex","BTCUSD",1693752004750,0.03161279,25941.0,25940.0,2.80098544]
["bitfinex","BTCUSD",1693752004980,0.03161279,25941.0,25940.0,2.79810544]
["bitfinex","BTCUSD",1693752005235,0.03161279,25941.0,25940.0,2.81540586]
["bitfinex","BTCUSD",1693752005499,0.03161279,25941.0,25940.0,2.55226214]
["bitfinex","BTCUSD",1693752005744,0.03161279,25941.0,25940.0,2.73698586]
["bitfinex","BTCUSD",1693752005999,0.01734879,25941.0,25940.0,2.55226214]
["bitfinex","BTCUSD",1693752007008,0.01450079,25941.0,25940.0,2.55226214]
["bitfinex","BTCUSD",1693752007309,0.01844016,25941.0,25940.0,2.55226214]
["bitfinex","BTCUSD",1693752007732,0.01844016,25941.0,25940.0,2.69698586]
["bitfinex","BTCUSD",1693752007941,0.13744016,25941.0,25940.0,2.0104256]
["bitfinex","BTCUSD",1693752008136,0.13666916,25941.0,25940.0,2.0104256]
["bitfinex","BTCUSD",1693752008808,0.13666916,25941.0,25940.0,1.7104256]
["bitfinex","BTCUSD",1693752009011,0.13666916,25941.0,25940.0,1.61814678]
["bitfinex","BTCUSD",1693752009693,0.13666916,25941.0,25940.0,1.58114678]
["bitfinex","BTCUSD",1693752009891,0.13666916,25941.0,25940.0,1.61814678]
["bitfinex","BTCUSD",1693752010099,0.13666916,25941.0,25940.0,1.58114678]
["bitfinex","BTCUSD",1693752010553,0.13666916,25941.0,25940.0,1.61114678]
["bitfinex","BTCUSD",1693752010910,0.13666916,25941.0,25940.0,1.18706]
["bitfinex","BTCUSD",1693752011491,0.13666916,25941.0,25940.0,1.22406]
["bitfinex","BTCUSD",1693752011910,0.13666916,25941.0,25940.0,1.18706]
["bitfinex","BTCUSD",1693752012311,0.13666916,25941.0,25940.0,1.22206]
["bitfinex","BTCUSD",1693752016500,0.13666916,25941.0,25940.0,1.31433882]
["bitfinex","BTCUSD",1693752017105,0.13666916,25941.0,25940.0,1.22206]
["bitfinex","BTCUSD",1693752017793,0.13666916,25941.0,25940.0,0.065]
["bitfinex","BTCUSD",1693752018099,0.42806642,25941.0,25940.0,0.065]
["bitfinex","BTCUSD",1693752018703,0.42806642,25941.0,25940.0,0.03]
["bitfinex","BTCUSD",1693752019849,0.42806642,25941.0,25938.0,0.02900059]
["bitfinex","BTCUSD",1693752020057,0.42806642,25941.0,25940.0,0.017]
["bitfinex","BTCUSD",1693752020058,0.01766916,25941.0,25940.0,0.017]
["bitfinex","BTCUSD",1693752020307,0.13666916,25941.0,25938.0,0.02900059]
["bitfinex","BTCUSD",1693752020443,0.119,25939.0,25938.0,0.02900059]
["bitfinex","BTCUSD",1693752020881,0.13484442,25939.0,25938.0,0.02900059]
["bitfinex","BTCUSD",1693752021070,0.13484442,25939.0,25938.0,0.06800059]
["bitfinex","BTCUSD",1693752021423,0.13484442,25939.0,25938.0,0.04600059]
["bitfinex","BTCUSD",1693752021804,0.13484442,25939.0,25938.0,0.06800059]
["bitfinex","BTCUSD",1693752022816,0.43383103,25939.0,25938.0,0.05100059]
["bitfinex","BTCUSD",1693752023377,0.43383103,25939.0,25938.0,0.06800059]
["bitfinex","BTCUSD",1693752023824,0.42383103,25939.0,25938.0,0.06800059]
["bitfinex","BTCUSD",1693752032497,0.40798661,25939.0,25938.0,0.06800059]
["bitfinex","BTCUSD",1693752056346,0.119,25941.0,25939.0,0.00900059]
["bitfinex","BTCUSD",1693752057523,0.119,25941.0,25939.0,0.11027941]
["bitfinex","BTCUSD",1693752057725,0.119,25941.0,25939.0,0.11427941]
["bitfinex","BTCUSD",1693752063243,0.119,25941.0,25939.0,0.2528222]
["bitfinex","BTCUSD",1693752063419,0.119,25940.0,25939.0,0.2528222]
["bitfinex","BTCUSD",1693752064251,0.119,25940.0,25939.0,0.2438222]
["bitfinex","BTCUSD",1693752064428,0.119,25940.0,25939.0,0.69544714]
["bitfinex","BTCUSD",1693752064632,0.119,25940.0,25939.0,0.72190336]
["bitfinex","BTCUSD",1693752064840,0.119,25940.0,25939.0,0.72590336]
["bitfinex","BTCUSD",1693752065200,0.119,25940.0,25939.0,0.27027842]
["bitfinex","BTCUSD",1693752065409,0.11937,25940.0,25939.0,0.27027842]
["bitfinex","BTCUSD",1693752068354,0.11937,25940.0,25939.0,0.29028946]
["bitfinex","BTCUSD",1693752068654,0.11937,25940.0,25939.0,0.74615737]
["bitfinex","BTCUSD",1693752069460,0.11937,25940.0,25939.0,0.74615691]
["bitfinex","BTCUSD",1693752070463,0.40948495,25943.0,25939.0,1.33941857]
["bitfinex","BTCUSD",1693752070464,0.00098495,25943.0,25939.0,1.33941857]
["bitfinex","BTCUSD",1693752070680,0.00098495,25943.0,25942.0,0.231513]
["bitfinex","BTCUSD",1693752070885,0.00098495,25943.0,25942.0,0.66485628]
["bitfinex","BTCUSD",1693752071090,0.00098495,25943.0,25942.0,1.12047655]
["bitfinex","BTCUSD",1693752071299,1.0108,25944.0,25942.0,1.22193655]
["bitfinex","BTCUSD",1693752071505,1.0108,25944.0,25943.0,0.49956391]
["bitfinex","BTCUSD",1693752071686,0.0198,25944.0,25943.0,0.60093785]
["bitfinex","BTCUSD",1693752071915,0.0198,25944.0,25943.0,0.58326391]
["bitfinex","BTCUSD",1693752072097,0.0198,25944.0,25943.0,0.58278391]
["bitfinex","BTCUSD",1693752072296,0.0198,25944.0,25943.0,1.1029936]
["bitfinex","BTCUSD",1693752072522,0.0198,25944.0,25943.0,1.1037136]
["bitfinex","BTCUSD",1693752072726,0.0198,25944.0,25943.0,0.58682102]
["bitfinex","BTCUSD",1693752072933,0.0198,25944.0,25943.0,0.60211852]
["bitfinex","BTCUSD",1693752073137,0.0198,25944.0,25943.0,0.59959852]
["bitfinex","BTCUSD",1693752073344,0.0198,25944.0,25943.0,0.53360383]
["bitfinex","BTCUSD",1693752073543,0.0198,25944.0,25943.0,1.1268283]
["bitfinex","BTCUSD",1693752073746,0.0198,25944.0,25943.0,0.53666383]
["bitfinex","BTCUSD",1693752073949,0.0198,25944.0,25943.0,0.53684383]
["bitfinex","BTCUSD",1693752074121,0.0198,25944.0,25943.0,0.56946383]
["bitfinex","BTCUSD",1693752074327,0.0198,25944.0,25943.0,0.56874383]
["bitfinex","BTCUSD",1693752074530,0.0198,25944.0,25943.0,0.56760383]
["bitfinex","BTCUSD",1693752074852,0.0198,25944.0,25943.0,0.56688383]
["bitfinex","BTCUSD",1693752075077,0.0198,25944.0,25943.0,0.56622383]
["bitfinex","BTCUSD",1693752075210,0.0198,25944.0,25943.0,0.56454383]
["bitfinex","BTCUSD",1693752075560,0.0198,25944.0,25943.0,0.58038494]
["bitfinex","BTCUSD",1693752075756,0.0198,25944.0,25943.0,0.4481907]
["bitfinex","BTCUSD",1693752075963,0.0198,25944.0,25943.0,0.3791307]
["bitfinex","BTCUSD",1693752076168,0.0198,25944.0,25943.0,0.3871307]
["bitfinex","BTCUSD",1693752081940,0.0198,25944.0,25943.0,0.6294227]
["bitfinex","BTCUSD",1693752082145,0.0198,25944.0,25943.0,1.68035073]
["bitfinex","BTCUSD",1693752082345,0.0198,25944.0,25943.0,1.49334473]
["bitfinex","BTCUSD",1693752082545,0.0198,25944.0,25943.0,1.48968473]
["bitfinex","BTCUSD",1693752082762,0.0198,25944.0,25943.0,1.58099157]
["bitfinex","BTCUSD",1693752082977,0.0198,25944.0,25943.0,1.52100536]
["bitfinex","BTCUSD",1693752083183,0.0198,25944.0,25943.0,1.16332721]
["bitfinex","BTCUSD",1693752083404,0.0198,25944.0,25943.0,1.16350721]
["bitfinex","BTCUSD",1693752083601,0.0198,25944.0,25943.0,1.08048721]
["bitfinex","BTCUSD",1693752083732,0.0198,25944.0,25943.0,1.08090721]
["bitfinex","BTCUSD",1693752083936,0.0198,25944.0,25943.0,1.08108721]
["bitfinex","BTCUSD",1693752084170,0.0198,25944.0,25943.0,1.53666457]
["bitfinex","BTCUSD",1693752084373,0.0198,25944.0,25943.0,1.08204721]
["bitfinex","BTCUSD",1693752084573,0.0198,25944.0,25943.0,1.5013438]
["bitfinex","BTCUSD",1693752084865,0.0198,25944.0,25943.0,1.5384038]
["bitfinex","BTCUSD",1693752085015,0.0198,25944.0,25943.0,1.5358238]
["bitfinex","BTCUSD",1693752085215,0.0198,25944.0,25943.0,1.5360638]
["bitfinex","BTCUSD",1693752085422,0.0198,25944.0,25943.0,1.4991838]
["bitfinex","BTCUSD",1693752085627,0.0198,25944.0,25943.0,1.5363038]
["bitfinex","BTCUSD",1693752085829,0.0198,25944.0,25943.0,1.5363638]
["bitfinex","BTCUSD",1693752086028,0.0198,25944.0,25943.0,1.5376238]
["bitfinex","BTCUSD",1693752086227,0.0198,25944.0,25943.0,1.5403838]
["bitfinex","BTCUSD",1693752086457,0.0198,25944.0,25943.0,1.5408038]
["bitfinex","BTCUSD",1693752086677,0.0198,25944.0,25943.0,1.5405638]
["bitfinex","BTCUSD",1693752086860,0.0198,25944.0,25943.0,1.5405038]
["bitfinex","BTCUSD",1693752087053,0.0198,25944.0,25943.0,1.5384038]
["bitfinex","BTCUSD",1693752087282,0.0198,25944.0,25943.0,1.5384638]
["bitfinex","BTCUSD",1693752087418,0.0198,25944.0,25943.0,1.5387038]
["bitfinex","BTCUSD",1693752087620,0.0198,25944.0,25943.0,1.44649696]
["bitfinex","BTCUSD",1693752087824,0.0198,25944.0,25943.0,1.53872393]
["bitfinex","BTCUSD",1693752088077,0.0198,25944.0,25943.0,1.53860393]
["bitfinex","BTCUSD",1693752088249,0.0198,25944.0,25943.0,1.53878393]
["bitfinex","BTCUSD",1693752088421,0.0198,25944.0,25943.0,1.53890393]
["bitfinex","BTCUSD",1693752088638,0.0198,25944.0,25943.0,1.44667696]
["bitfinex","BTCUSD",1693752089069,0.0198,25944.0,25943.0,1.44685696]
["bitfinex","BTCUSD",1693752089261,0.0198,25944.0,25943.0,1.44715696]
["bitfinex","BTCUSD",1693752089478,0.0198,25944.0,25943.0,1.44157696]
["bitfinex","BTCUSD",1693752089678,0.0198,25944.0,25943.0,1.44469696]
["bitfinex","BTCUSD",1693752089920,0.0198,25944.0,25943.0,1.44505696]
["bitfinex","BTCUSD",1693752090203,0.0198,25944.0,25943.0,1.44889696]
["bitfinex","BTCUSD",1693752090409,0.0198,25944.0,25943.0,1.44547696]
["bitfinex","BTCUSD",1693752090538,0.0198,25944.0,25943.0,1.44049696]
["bitfinex","BTCUSD",1693752090741,0.0198,25944.0,25943.0,1.44667696]
["bitfinex","BTCUSD",1693752090942,0.0198,25944.0,25943.0,1.08415747]
["bitfinex","BTCUSD",1693752091307,0.0198,25944.0,25943.0,1.08085747]
["bitfinex","BTCUSD",1693752091523,0.0198,25944.0,25943.0,1.53769873]
["bitfinex","BTCUSD",1693752091756,0.0198,25944.0,25943.0,1.53817873]
["bitfinex","BTCUSD",1693752091984,0.0198,25944.0,25943.0,1.53823873]
["bitfinex","BTCUSD",1693752092165,0.0198,25944.0,25943.0,1.53667873]
["bitfinex","BTCUSD",1693752092314,0.0198,25944.0,25943.0,1.44338163]
["bitfinex","BTCUSD",1693752092532,0.0198,25944.0,25943.0,1.44584163]
["bitfinex","BTCUSD",1693752092729,0.0198,25944.0,25943.0,1.44434163]
["bitfinex","BTCUSD",1693752092934,0.0198,25944.0,25943.0,1.44458163]
["bitfinex","BTCUSD",1693752093368,0.0198,25944.0,25943.0,1.44506163]
["bitfinex","BTCUSD",1693752093565,0.0198,25944.0,25943.0,1.44548163]
["bitfinex","BTCUSD",1693752093715,0.0198,25944.0,25943.0,1.44542163]
["bitfinex","BTCUSD",1693752093915,0.0198,25944.0,25943.0,1.44080163]
["bitfinex","BTCUSD",1693752094115,0.0198,25944.0,25943.0,1.63020763]
["bitfinex","BTCUSD",1693752094328,0.0198,25944.0,25943.0,1.63038763]
["bitfinex","BTCUSD",1693752094532,0.0198,25944.0,25943.0,1.49214595]
["bitfinex","BTCUSD",1693752094728,0.0198,25944.0,25943.0,1.63016899]
["bitfinex","BTCUSD",1693752094932,0.0198,25944.0,25943.0,1.62554899]
["bitfinex","BTCUSD",1693752095151,0.0198,25944.0,25943.0,1.63016899]
["bitfinex","BTCUSD",1693752095401,0.0198,25944.0,25943.0,1.63046899]
["bitfinex","BTCUSD",1693752095618,0.0198,25944.0,25943.0,1.49154595]
["bitfinex","BTCUSD",1693752095799,0.0198,25944.0,25943.0,1.49172595]
["bitfinex","BTCUSD",1693752096098,0.0198,25944.0,25943.0,1.49232595]
["bitfinex","BTCUSD",1693752096256,0.0198,25944.0,25943.0,1.49244595]
["bitfinex","BTCUSD",1693752096480,0.0198,25944.0,25943.0,1.49256595]
["bitfinex","BTCUSD",1693752096683,0.0198,25944.0,25943.0,1.49172595]
["bitfinex","BTCUSD",1693752096899,0.0198,25944.0,25943.0,1.49154595]
["bitfinex","BTCUSD",1693752097109,0.0198,25944.0,25943.0,1.49184595]
["bitfinex","BTCUSD",1693752097309,0.0198,25944.0,25943.0,1.49214595]
["bitfinex","BTCUSD",1693752097511,0.0198,25944.0,25943.0,1.49220595]
["bitfinex","BTCUSD",1693752097728,0.0198,25944.0,25943.0,1.49244595]
["bitfinex","BTCUSD",1693752097904,0.0198,25944.0,25943.0,1.49250595]
["bitfinex","BTCUSD",1693752098129,0.0198,25944.0,25943.0,1.49256595]
["bitfinex","BTCUSD",1693752098330,0.0198,25944.0,25943.0,1.49124595]
["bitfinex","BTCUSD",1693752098526,0.0198,25944.0,25943.0,1.49142595]
["bitfinex","BTCUSD",1693752098930,0.0198,25944.0,25943.0,1.48950595]
["bitfinex","BTCUSD",1693752099111,0.0198,25944.0,25943.0,1.49010595]
["bitfinex","BTCUSD",1693752099289,0.0198,25944.0,25943.0,1.48962595]
["bitfinex","BTCUSD",1693752099502,0.0198,25944.0,25943.0,1.49046595]
["bitfinex","BTCUSD",1693752099705,0.0198,25944.0,25943.0,1.48884595]
["bitfinex","BTCUSD",1693752099951,0.0198,25944.0,25943.0,1.48902595]
["bitfinex","BTCUSD",1693752100147,0.0198,25944.0,25943.0,1.48890595]
["bitfinex","BTCUSD",1693752100470,0.0198,25944.0,25943.0,1.72030845]
["bitfinex","BTCUSD",1693752100688,0.0198,25944.0,25943.0,1.65364845]
["bitfinex","BTCUSD",1693752101401,0.0198,25944.0,25943.0,1.71988845]
["bitfinex","BTCUSD",1693752101579,0.0198,25944.0,25943.0,1.72066845]
["bitfinex","BTCUSD",1693752101772,0.0198,25944.0,25943.0,1.72048845]
["bitfinex","BTCUSD",1693752102021,0.0198,25944.0,25943.0,1.72036845]
["bitfinex","BTCUSD",1693752102176,0.0198,25944.0,25943.0,1.53552245]
["bitfinex","BTCUSD",1693752102375,0.0198,25944.0,25943.0,1.72010876]
["bitfinex","BTCUSD",1693752102621,0.0198,25944.0,25943.0,1.53588245]
["bitfinex","BTCUSD",1693752102825,0.0198,25944.0,25943.0,1.53612245]
["bitfinex","BTCUSD",1693752103047,0.0198,25944.0,25943.0,1.53342245]
["bitfinex","BTCUSD",1693752103248,0.0198,25944.0,25943.0,1.53396245]
["bitfinex","BTCUSD",1693752103452,0.0198,25944.0,25943.0,1.53348245]
["bitfinex","BTCUSD",1693752103587,0.0198,25944.0,25943.0,1.46862245]
["bitfinex","BTCUSD",1693752103987,0.0198,25944.0,25943.0,1.53342245]
["bitfinex","BTCUSD",1693752104191,0.0198,25944.0,25943.0,1.53378245]
["bitfinex","BTCUSD",1693752104393,0.0198,25944.0,25943.0,1.46862245]
["bitfinex","BTCUSD",1693752104608,0.0198,25944.0,25943.0,1.53348245]
["bitfinex","BTCUSD",1693752104816,0.0198,25944.0,25943.0,2.57920627]
["bitfinex","BTCUSD",1693752108797,0.0198,25944.0,25943.0,2.64394627]
["bitfinex","BTCUSD",1693752108992,0.0198,25944.0,25943.0,2.64490627]
["bitfinex","BTCUSD",1693752109321,0.0198,25944.0,25943.0,2.64532627]
["bitfinex","BTCUSD",1693752109526,0.0198,25944.0,25943.0,2.57920627]
["bitfinex","BTCUSD",1693752109885,0.0198,25944.0,25943.0,2.5791985]
["bitfinex","BTCUSD",1693752110531,0.0198,25944.0,25943.0,2.6441185]
["bitfinex","BTCUSD",1693752110882,0.0198,25944.0,25943.0,2.5791985]
["bitfinex","BTCUSD",1693752111672,0.0198,25944.0,25943.0,2.347916]
["bitfinex","BTCUSD",1693752112284,0.0198,25944.0,25943.0,2.57877629]
["bitfinex","BTCUSD",1693752112591,0.0198,25944.0,25943.0,2.347916]
["bitfinex","BTCUSD",1693752113208,0.0198,25944.0,25943.0,2.3318443]
["bitfinex","BTCUSD",1693752113447,0.0198,25944.0,25943.0,2.41641733]
["bitfinex","BTCUSD",1693752113448,0.42536444,25944.0,25943.0,2.41641733]
["bitfinex","BTCUSD",1693752113652,0.42536444,25944.0,25943.0,2.07340162]
["bitfinex","BTCUSD",1693752113862,0.42536444,25944.0,25943.0,1.84247996]
["bitfinex","BTCUSD",1693752114085,0.42536444,25944.0,25943.0,1.84256098]
["bitfinex","BTCUSD",1693752114302,0.42536444,25944.0,25943.0,1.85177721]
["bitfinex","BTCUSD",1693752114509,0.42536444,25944.0,25943.0,1.25764626]
["bitfinex","BTCUSD",1693752114510,0.54152614,25944.0,25943.0,1.25764626]
["bitfinex","BTCUSD",1693752115393,0.54152614,25944.0,25943.0,0.10998919]
["bitfinex","BTCUSD",1693752115594,0.54152614,25944.0,25943.0,0.1931908]
["bitfinex","BTCUSD",1693752115796,0.54152614,25944.0,25943.0,0.61176085]
["bitfinex","BTCUSD",1693752115984,0.54152614,25944.0,25943.0,0.64876085]
["bitfinex","BTCUSD",1693752116175,0.54152614,25944.0,25943.0,0.65176085]
["bitfinex","BTCUSD",1693752116409,0.54152614,25944.0,25943.0,0.25166277]
["bitfinex","BTCUSD",1693752116587,0.54152614,25944.0,25943.0,0.12205308]
["bitfinex","BTCUSD",1693752116792,0.54152614,25944.0,25943.0,0.26066277]
["bitfinex","BTCUSD",1693752117269,0.2578,25944.0,25943.0,0.02958111]
["bitfinex","BTCUSD",1693752117452,0.6637,25944.0,25943.0,0.02958111]
["bitfinex","BTCUSD",1693752118287,0.81469941,25944.0,25943.0,0.02958111]
["bitfinex","BTCUSD",1693752118703,0.81469941,25944.0,25943.0,0.012]
["bitfinex","BTCUSD",1693752119110,0.81469941,25944.0,25943.0,0.003]
["bitfinex","BTCUSD",1693752119306,0.11099941,25942.0,25940.0,0.09247197]
["bitfinex","BTCUSD",1693752119510,0.119,25941.0,25939.0,0.23108166]
["bitfinex","BTCUSD",1693752119716,0.119,25940.0,25939.0,0.09247197]
["bitfinex","BTCUSD",1693752120548,0.119,25940.0,25939.0,0.11168625]
["bitfinex","BTCUSD",1693752120750,0.119,25940.0,25939.0,0.61343956]
["bitfinex","BTCUSD",1693752121075,0.119,25940.0,25939.0,0.62943956]
["bitfinex","BTCUSD",1693752121481,0.43803532,25940.0,25939.0,0.62943956]
["bitfinex","BTCUSD",1693752121882,0.43803532,25940.0,25939.0,0.72183858]
["bitfinex","BTCUSD",1693752122357,0.43803532,25940.0,25939.0,0.26622299]
["bitfinex","BTCUSD",1693752122763,0.43803532,25940.0,25939.0,0.1276133]
["bitfinex","BTCUSD",1693752122973,0.43803532,25940.0,25939.0,0.1496133]
["bitfinex","BTCUSD",1693752123767,0.119,25940.0,25939.0,0.1496133]
["bitfinex","BTCUSD",1693752127640,0.119,25940.0,25939.0,0.05721428]
["bitfinex","BTCUSD",1693752135446,0.119,25940.0,25939.0,0.06854574]
["bitfinex","BTCUSD",1693752138892,0.119,25940.0,25939.0,0.16094476]
["bitfinex","BTCUSD",1693752147872,0.119,25941.0,25939.0,0.16094476]
["bitfinex","BTCUSD",1693752148128,0.119,25941.0,25939.0,0.17863089]
["bitfinex","BTCUSD",1693752148651,0.119,25941.0,25939.0,0.29524058]
["bitfinex","BTCUSD",1693752148868,0.119,25941.0,25939.0,0.14063089]
["bitfinex","BTCUSD",1693752149078,0.119,25941.0,25939.0,0.16263089]
["bitfinex","BTCUSD",1693752149420,0.119,25941.0,25939.0,0.17863089]
["bitfinex","BTCUSD",1693752149590,0.119,25941.0,25939.0,0.31724058]
["bitfinex","BTCUSD",1693752151225,0.1388,25944.0,25940.0,0.41234133]
["bitfinex","BTCUSD",1693752151437,0.1388,25944.0,25943.0,0.00900059]
["bitfinex","BTCUSD",1693752151438,0.0198,25944.0,25943.0,0.00900059]
["bitfinex","BTCUSD",1693752151645,0.0198,25944.0,25943.0,0.48848639]
["bitfinex","BTCUSD",1693752152683,0.0198,25944.0,25943.0,1.08261897]
["bitfinex","BTCUSD",1693752152888,0.0198,25944.0,25943.0,0.62709608]
["bitfinex","BTCUSD",1693752153356,0.0198,25944.0,25943.0,0.68611144]
["bitfinex","BTCUSD",1693752153561,0.0198,25944.0,25943.0,1.10363576]
["bitfinex","BTCUSD",1693752153785,0.0198,25944.0,25943.0,0.64811144]
["bitfinex","BTCUSD",1693752153974,0.0198,25944.0,25943.0,0.68611144]
["bitfinex","BTCUSD",1693752154588,0.0198,25944.0,25943.0,1.17863478]
["bitfinex","BTCUSD",1693752154741,0.0198,25944.0,25943.0,1.17848617]
["bitfinex","BTCUSD",1693752154942,0.0198,25944.0,25943.0,1.14148617]
["bitfinex","BTCUSD",1693752155399,0.0198,25944.0,25943.0,1.17848617]
["bitfinex","BTCUSD",1693752155531,0.0198,25944.0,25943.0,1.08623576]
["bitfinex","BTCUSD",1693752155957,0.0198,25944.0,25943.0,1.17848653]
["bitfinex","BTCUSD",1693752156584,0.0198,25944.0,25943.0,1.08623576]
["bitfinex","BTCUSD",1693752160936,0.0148,25944.0,25943.0,1.08623576]
["bitfinex","BTCUSD",1693752162727,0.0148,25944.0,25943.0,1.17849457]
["bitfinex","BTCUSD",1693752163302,0.0148,25944.0,25943.0,0.72297123]
["bitfinex","BTCUSD",1693752164715,0.0148,25944.0,25943.0,0.58436154]
["bitfinex","BTCUSD",1693752165538,0.0148,25944.0,25943.0,0.61362556]
["bitfinex","BTCUSD",1693752167700,0.01173116,25944.0,25943.0,0.61362556]
["bitfinex","BTCUSD",1693752169227,0.01173116,25944.0,25943.0,0.50035139]
["bitfinex","BTCUSD",1693752169422,0.41479244,25944.0,25943.0,0.11326461]
["bitfinex","BTCUSD",1693752192981,0.41479244,25944.0,25943.0,0.20548398]
["bitfinex","BTCUSD",1693752193162,0.41479244,25944.0,25943.0,0.11326461]
["bitfinex","BTCUSD",1693752193825,0.41479244,25944.0,25943.0,0.20553195]
["bitfinex","BTCUSD",1693752196887,0.41479244,25944.0,25943.0,0.34393296]
["bitfinex","BTCUSD",1693752199812,0.41479244,25944.0,25943.0,0.7994846]
["bitfinex","BTCUSD",1693752199989,0.13073116,25944.0,25943.0,0.33493237]
["bitfinex","BTCUSD",1693752200198,0.40073057,25944.0,25943.0,0.10426402]
["bitfinex","BTCUSD",1693752200407,0.63426503,25944.0,25943.0,0.10426402]
["bitfinex","BTCUSD",1693752201036,0.40073057,25944.0,25943.0,0.038]
["bitfinex","BTCUSD",1693752201235,0.06,25943.0,25941.0,0.09226734]
["bitfinex","BTCUSD",1693752201461,0.119,25942.0,25941.0,0.09226734]
["bitfinex","BTCUSD",1693752202142,0.119,25942.0,25940.0,0.23066835]
["bitfinex","BTCUSD",1693752202345,0.06,25943.0,25941.0,0.09226734]
["bitfinex","BTCUSD",1693752202548,0.119,25942.0,25941.0,0.09226734]
["bitfinex","BTCUSD",1693752202751,0.36987713,25942.0,25940.0,0.23066835]
["bitfinex","BTCUSD",1693752203078,0.119,25941.0,25940.0,0.68625714]
["bitfinex","BTCUSD",1693752203364,0.119,25941.0,25940.0,0.23066835]
["bitfinex","BTCUSD",1693752204091,0.119,25941.0,25940.0,0.09226734]
["bitfinex","BTCUSD",1693752204293,0.119,25941.0,25940.0,0.10726734]
["bitfinex","BTCUSD",1693752204497,0.119,25941.0,25940.0,0.12926734]
["bitfinex","BTCUSD",1693752205102,0.36580127,25941.0,25940.0,0.12926734]
["bitfinex","BTCUSD",1693752206867,0.36480127,25941.0,25940.0,0.12926734]
["bitfinex","BTCUSD",1693752209726,0.36480127,25941.0,25940.0,0.037]
["bitfinex","BTCUSD",1693752210337,0.36480127,25941.0,25940.0,0.06712686]
["bitfinex","BTCUSD",1693752220128,0.118,25941.0,25940.0,0.06712686]
["bitfinex","BTCUSD",1693752222867,0.119,25942.0,25940.0,0.06712686]
["bitfinex","BTCUSD",1693752223879,0.119,25942.0,25940.0,0.04512686]
["bitfinex","BTCUSD",1693752224080,0.119,25942.0,25940.0,0.06712686]
["bitfinex","BTCUSD",1693752225280,0.119,25942.0,25940.0,0.05212686]
["bitfinex","BTCUSD",1693752225485,0.35240112,25942.0,25940.0,0.06712686]
["bitfinex","BTCUSD",1693752226109,0.27914004,25941.0,25940.0,0.06712686]
["bitfinex","BTCUSD",1693752226968,0.27914004,25941.0,25940.0,0.04512686]
["bitfinex","BTCUSD",1693752227407,0.27914004,25941.0,25940.0,0.06712686]
["bitfinex","BTCUSD",1693752227753,0.27914004,25941.0,25940.0,0.07612745]
["bitfinex","BTCUSD",1693752228326,0.27914004,25941.0,25940.0,0.06112745]
["bitfinex","BTCUSD",1693752228759,0.27914004,25941.0,25940.0,0.07612745]
["bitfinex","BTCUSD",1693752233614,0.27914004,25941.0,25940.0,0.16839479]
["bitfinex","BTCUSD",1693752235052,0.27914004,25941.0,25940.0,0.1593942]
["bitfinex","BTCUSD",1693752235217,0.27914004,25941.0,25940.0,0.16839479]
["bitfinex","BTCUSD",1693752236030,0.27914004,25941.0,25940.0,0.07612745]
["bitfinex","BTCUSD",1693752236595,0.27914004,25941.0,25940.0,0.16839479]
["bitfinex","BTCUSD",1693752243602,0.27914004,25941.0,25940.0,0.3067958]
["bitfinex","BTCUSD",1693752244626,0.27914004,25941.0,25940.0,0.67012424]
["bitfinex","BTCUSD",1693752245577,0.27914004,25941.0,25940.0,0.85465892]
["bitfinex","BTCUSD",1693752246341,0.27914004,25941.0,25940.0,0.67012424]
["bitfinex","BTCUSD",1693752246519,0.39814004,25941.0,25940.0,0.16848257]
["bitfinex","BTCUSD",1693752248213,0.39814004,25941.0,25940.0,0.14648257]
["bitfinex","BTCUSD",1693752248582,0.40114004,25941.0,25940.0,0.14648257]
["bitfinex","BTCUSD",1693752248995,0.40114004,25941.0,25940.0,0.13148257]
["bitfinex","BTCUSD",1693752249369,0.40314004,25941.0,25940.0,0.13148257]
["bitfinex","BTCUSD",1693752251658,0.5299,25941.0,25940.0,0.12248198]
["bitfinex","BTCUSD",1693752251830,0.79150616,25941.0,25940.0,0.12248198]
["bitfinex","BTCUSD",1693752252042,0.79150616,25941.0,25940.0,0.13148257]
["bitfinex","BTCUSD",1693752254450,0.79150616,25941.0,25940.0,0.03912745]
["bitfinex","BTCUSD",1693752258474,0.124,25941.0,25940.0,0.03912745]
["bitfinex","BTCUSD",1693752258675,0.124,25941.0,25940.0,0.15103915]
["bitfinex","BTCUSD",1693752259094,0.124,25941.0,25940.0,0.28944016]
["bitfinex","BTCUSD",1693752260162,0.124,25941.0,25940.0,0.15103915]
["bitfinex","BTCUSD",1693752260265,0.124,25941.0,25940.0,0.28944016]
["bitfinex","BTCUSD",1693752260475,0.124,25941.0,25940.0,0.19708504]
["bitfinex","BTCUSD",1693752260675,0.124,25941.0,25940.0,0.65267626]
["bitfinex","BTCUSD",1693752263261,0.005,25941.0,25940.0,0.65267626]
["bitfinex","BTCUSD",1693752269012,0.005,25941.0,25940.0,0.74496077]
["bitfinex","BTCUSD",1693752279460,0.005,25941.0,25940.0,0.72540419]
["bitfinex","BTCUSD",1693752279662,0.124,25941.0,25940.0,0.13141196]
["bitfinex","BTCUSD",1693752280651,0.36122602,25941.0,25940.0,0.13141196]
["bitfinex","BTCUSD",1693752281461,0.36122602,25941.0,25940.0,0.12241137]
["bitfinex","BTCUSD",1693752281659,0.36122602,25941.0,25940.0,0.13141196]
["bitfinex","BTCUSD",1693752285880,0.36122602,25941.0,25940.0,0.12241137]
["bitfinex","BTCUSD",1693752286035,0.36122602,25941.0,25940.0,0.13141196]
["bitfinex","BTCUSD",1693752294688,0.36122602,25941.0,25940.0,0.03912745]
["bitfinex","BTCUSD",1693752302941,0.76712602,25941.0,25940.0,0.03912745]
["bitfinex","BTCUSD",1693752304820,0.124,25941.0,25940.0,0.03912745]
["bitfinex","BTCUSD",1693752305193,0.124,25941.0,25940.0,0.05521459]
["bitfinex","BTCUSD",1693752305395,0.005,25941.0,25940.0,0.1474991]
["bitfinex","BTCUSD",1693752309081,0.005,25941.0,25940.0,0.51849874]
["bitfinex","BTCUSD",1693752309331,0.005,25941.0,25940.0,1.09712772]
["bitfinex","BTCUSD",1693752309547,0.005,25941.0,25940.0,1.14890139]
["bitfinex","BTCUSD",1693752309734,0.005,25941.0,25940.0,1.38100974]
["bitfinex","BTCUSD",1693752309944,0.005,25941.0,25940.0,1.38034974]
["bitfinex","BTCUSD",1693752310114,0.003,25941.0,25940.0,1.37962974]
["bitfinex","BTCUSD",1693752310374,0.01173116,25944.0,25940.0,1.1397208]
["bitfinex","BTCUSD",1693752310540,0.01173116,25944.0,25943.0,0.00900059]
["bitfinex","BTCUSD",1693752310911,0.01173116,25944.0,25943.0,0.03896734]
["bitfinex","BTCUSD",1693752311736,0.01373116,25944.0,25943.0,0.04096734]
["bitfinex","BTCUSD",1693752312359,0.01373116,25944.0,25943.0,0.05891668]
["bitfinex","BTCUSD",1693752313207,0.01673116,25944.0,25943.0,0.05891668]
["bitfinex","BTCUSD",1693752313586,0.01473116,25944.0,25943.0,0.44400346]
["bitfinex","BTCUSD",1693752313802,0.01673116,25944.0,25943.0,0.44500346]
["bitfinex","BTCUSD",1693752314240,0.01473116,25944.0,25943.0,0.44400346]
["bitfinex","BTCUSD",1693752314657,0.01673116,25944.0,25943.0,0.44400346]
["bitfinex","BTCUSD",1693752314885,0.01673116,25944.0,25942.0,0.09217647]
["bitfinex","BTCUSD",1693752315062,0.01673116,25944.0,25943.0,0.02913434]
["bitfinex","BTCUSD",1693752315798,0.01373116,25944.0,25943.0,0.02913434]
["bitfinex","BTCUSD",1693752316821,0.01673116,25944.0,25943.0,0.02913434]
["bitfinex","BTCUSD",1693752317874,0.24541859,25944.0,25943.0,0.02913434]
["bitfinex","BTCUSD",1693752320140,0.01673116,25944.0,25943.0,0.02913434]
["bitfinex","BTCUSD",1693752335171,0.41685933,25944.0,25943.0,0.02913434]
["bitfinex","BTCUSD",1693752335403,0.41685933,25944.0,25941.0,0.09217647]
["bitfinex","BTCUSD",1693752335605,0.119,25943.0,25940.0,0.1437952]
["bitfinex","BTCUSD",1693752335804,0.119,25943.0,25940.0,0.53088198]
["bitfinex","BTCUSD",1693752336751,0.119,25943.0,25941.0,0.022]
["bitfinex","BTCUSD",1693752336936,0.2847,25943.0,25941.0,0.037]
["bitfinex","BTCUSD",1693752337094,0.2847,25943.0,25941.0,0.022]
["bitfinex","BTCUSD",1693752337979,0.2847,25943.0,25940.0,0.55988198]
["bitfinex","BTCUSD",1693752338355,0.2847,25943.0,25940.0,0.56588198]
["bitfinex","BTCUSD",1693752338577,0.2847,25943.0,25941.0,0.015]
["bitfinex","BTCUSD",1693752339103,0.2847,25943.0,25941.0,0.037]
["bitfinex","BTCUSD",1693752339799,0.2847,25943.0,25941.0,0.022]
["bitfinex","BTCUSD",1693752341137,0.2847,25943.0,25941.0,0.037]
["bitfinex","BTCUSD",1693752341780,0.2847,25943.0,25941.0,0.12917647]
["bitfinex","BTCUSD",1693752342611,0.119,25943.0,25942.0,0.38708678]
["bitfinex","BTCUSD",1693752342783,0.01173116,25944.0,25942.0,0.38708678]
["bitfinex","BTCUSD",1693752343818,0.01173116,25944.0,25942.0,0.39008678]
["bitfinex","BTCUSD",1693752344223,0.01173116,25944.0,25942.0,0.38708678]
["bitfinex","BTCUSD",1693752344469,0.01173116,25944.0,25942.0,0.39908678]
["bitfinex","BTCUSD",1693752344790,0.01173116,25944.0,25942.0,0.49126325]
["bitfinex","BTCUSD",1693752345011,0.01173116,25944.0,25942.0,0.48226325]
["bitfinex","BTCUSD",1693752345237,0.01173116,25944.0,25942.0,0.39908678]
["bitfinex","BTCUSD",1693752345435,0.01173116,25944.0,25942.0,0.49126325]
["bitfinex","BTCUSD",1693752345634,0.01173116,25944.0,25943.0,0.03188711]
["bitfinex","BTCUSD",1693752347262,0.01373116,25944.0,25943.0,0.03188711]
["bitfinex","BTCUSD",1693752348035,0.01673116,25944.0,25943.0,0.03188711]
["bitfinex","BTCUSD",1693752348239,0.005,25944.0,25943.0,0.03188711]
["bitfinex","BTCUSD",1693752348467,0.00493,25944.0,25943.0,0.03188711]
["bitfinex","BTCUSD",1693752352639,0.00493,25944.0,25943.0,0.12406358]
["bitfinex","BTCUSD",1693752357046,0.00493,25944.0,25943.0,0.58123036]
["bitfinex","BTCUSD",1693752357275,0.00493,25944.0,25943.0,1.1726276]
["bitfinex","BTCUSD",1693752357550,0.00493,25944.0,25943.0,1.1051876]
["bitfinex","BTCUSD",1693752357826,0.00193,25944.0,25943.0,1.1921876]
["bitfinex","BTCUSD",1693752358102,0.00193,25944.0,25943.0,1.1905076]
["bitfinex","BTCUSD",1693752358447,1.19568418,25950.0,25943.0,1.1998076]
["bitfinex","BTCUSD",1693752358715,0.119,25949.0,25946.0,0.09216431]
["bitfinex","BTCUSD",1693752358997,0.119,25949.0,25946.0,0.24699902]
["bitfinex","BTCUSD",1693752359245,0.119,25949.0,25946.0,0.09216431]
["bitfinex","BTCUSD",1693752359504,0.1567,25949.0,25945.0,0.23041077]
["bitfinex","BTCUSD",1693752359852,0.2757,25949.0,25946.0,0.09216431]
["bitfinex","BTCUSD",1693752360307,0.2777,25949.0,25946.0,0.09516431]
["bitfinex","BTCUSD",1693752360760,0.2757,25949.0,25946.0,0.09216431]
["bitfinex","BTCUSD",1693752360957,0.2777,25949.0,25946.0,0.09216431]
["bitfinex","BTCUSD",1693752361395,0.2757,25949.0,25946.0,0.03761372]
["bitfinex","BTCUSD",1693752361614,0.2817,25949.0,25946.0,0.04361372]
["bitfinex","BTCUSD",1693752363096,0.2817,25949.0,25947.0,0.03719211]
["bitfinex","BTCUSD",1693752363734,0.25125492,25948.0,25947.0,0.03719211]
["bitfinex","BTCUSD",1693752363948,0.37025492,25948.0,25947.0,0.03719211]
["bitfinex","BTCUSD",1693752364146,0.37025492,25948.0,25947.0,0.04019211]
["bitfinex","BTCUSD",1693752364355,0.37025492,25948.0,25947.0,0.04319211]
["bitfinex","BTCUSD",1693752364874,0.37025492,25948.0,25947.0,0.04019211]
["bitfinex","BTCUSD",1693752365085,0.37425492,25948.0,25947.0,0.04019211]
["bitfinex","BTCUSD",1693752365501,0.37625492,25948.0,25947.0,0.04319211]
["bitfinex","BTCUSD",1693752371262,0.125,25948.0,25947.0,0.04319211]
["bitfinex","BTCUSD",1693752371884,0.125,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693752380192,0.37404752,25948.0,25947.0,0.006]
["bitfinex","BTCUSD",1693752385149,0.37404752,25948.0,25947.0,0.03918982]
["bitfinex","BTCUSD",1693752386933,0.37404752,25948.0,25947.0,0.03911449]
["bitfinex","BTCUSD",1693752466604,0.31696551,25947.0,25946.0,0.03482908]
["bitfinex","BTCUSD",1693752466804,0.43596551,25947.0,25945.0,0.13811679]
["bitfinex","BTCUSD",1693752467073,0.119,25946.0,25945.0,0.13811679]
["bitfinex","BTCUSD",1693752467912,0.119,25946.0,25945.0,0.49728173]
["bitfinex","BTCUSD",1693752468091,0.119,25946.0,25945.0,0.04176433]
["bitfinex","BTCUSD",1693752468444,0.126,25946.0,25945.0,0.04676433]
["bitfinex","BTCUSD",1693752468627,0.126,25946.0,25945.0,0.50228173]
["bitfinex","BTCUSD",1693752468823,0.126,25946.0,25945.0,0.49928173]
["bitfinex","BTCUSD",1693752469258,0.38972514,25946.0,25945.0,0.49928173]
["bitfinex","BTCUSD",1693752469874,0.39472514,25946.0,25945.0,0.50128173]
["bitfinex","BTCUSD",1693752474149,0.39472514,25946.0,25945.0,0.5275971]
["bitfinex","BTCUSD",1693752476427,0.39472514,25946.0,25945.0,0.61984991]
["bitfinex","BTCUSD",1693752476846,0.39472514,25946.0,25945.0,0.12256818]
["bitfinex","BTCUSD",1693752480681,0.39472514,25946.0,25945.0,0.03031537]
["bitfinex","BTCUSD",1693752482599,0.131,25946.0,25945.0,0.03031537]
["bitfinex","BTCUSD",1693752483009,0.92398678,25946.0,25945.0,0.03031537]
["bitfinex","BTCUSD",1693752483618,0.92398678,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752485325,1.08298678,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752485532,1.20298678,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752485757,1.29538055,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752486391,1.20298678,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752488736,1.08398678,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752498237,1.32267844,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752498462,1.08398678,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752519124,1.20298678,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752519952,1.08398678,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752520802,1.04398678,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752521519,1.02398678,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752523232,1.14298678,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752523467,1.23538055,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752525349,1.3739712,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752525962,1.3539712,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752528132,1.26157743,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752528332,1.44636497,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752528958,1.52636497,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752529169,1.38777432,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752529374,1.61875875,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752531154,1.43397121,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752534982,1.465322,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752535799,1.65034416,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752540775,1.465322,25946.0,25945.0,0.004]
["bitfinex","BTCUSD",1693752542050,0.04,25943.0,25941.0,0.06662808]
["bitfinex","BTCUSD",1693752542265,0.119,25942.0,25940.0,0.1904]
["bitfinex","BTCUSD",1693752542397,0.119,25941.0,25937.0,0.09225281]
["bitfinex","BTCUSD",1693752542597,0.04,25943.0,25937.0,0.09225281]
["bitfinex","BTCUSD",1693752542598,0.119,25938.0,25937.0,0.09225281]
["bitfinex","BTCUSD",1693752543186,0.119,25938.0,25937.0,1.20320275]
["bitfinex","BTCUSD",1693752543589,0.119,25938.0,25937.0,1.14383083]
["bitfinex","BTCUSD",1693752543790,0.119,25938.0,25937.0,1.10683083]
["bitfinex","BTCUSD",1693752544266,0.124,25938.0,25937.0,1.18083083]
["bitfinex","BTCUSD",1693752545853,0.119,25938.0,25937.0,1.18083083]
["bitfinex","BTCUSD",1693752547617,0.41948854,25938.0,25937.0,1.18083083]
["bitfinex","BTCUSD",1693752551128,0.41948854,25938.0,25937.0,0.074]
["bitfinex","BTCUSD",1693752552611,0.119,25938.0,25937.0,0.074]
["bitfinex","BTCUSD",1693752552838,0.38298685,25938.0,25937.0,0.074]
["bitfinex","BTCUSD",1693752553285,0.119,25938.0,25937.0,0.074]
["bitfinex","BTCUSD",1693752553512,0.37769714,25938.0,25937.0,0.074]
["bitfinex","BTCUSD",1693752553713,0.37365142,25938.0,25937.0,0.037]
["bitfinex","BTCUSD",1693752554146,0.37665142,25938.0,25937.0,0.074]
["bitfinex","BTCUSD",1693752554770,0.37465142,25938.0,25937.0,0.037]
["bitfinex","BTCUSD",1693752555185,0.37465142,25938.0,25937.0,0.07]
["bitfinex","BTCUSD",1693752555186,0.37665142,25938.0,25937.0,0.07]
["bitfinex","BTCUSD",1693752555387,0.37465142,25938.0,25937.0,0.06097149]
["bitfinex","BTCUSD",1693752555596,0.37165142,25938.0,25937.0,0.02397149]
["bitfinex","BTCUSD",1693752555797,0.37265142,25938.0,25937.0,0.04597149]
["bitfinex","BTCUSD",1693752557035,0.11395428,25938.0,25937.0,0.04597149]
["bitfinex","BTCUSD",1693752557277,0.38964332,25938.0,25937.0,0.04597149]
["bitfinex","BTCUSD",1693752558688,0.90694106,25938.0,25937.0,0.04597149]
["bitfinex","BTCUSD",1693752558879,1.21012526,25938.0,25937.0,0.04597149]
["bitfinex","BTCUSD",1693752559219,1.21012526,25938.0,25937.0,0.022]
["bitfinex","BTCUSD",1693752560246,0.90694106,25938.0,25937.0,0.022]
["bitfinex","BTCUSD",1693752560751,1.19876919,25938.0,25937.0,0.022]
["bitfinex","BTCUSD",1693752561909,0.90694106,25938.0,25937.0,0.022]
["bitfinex","BTCUSD",1693752562137,1.17501879,25938.0,25937.0,0.022]
["bitfinex","BTCUSD",1693752563549,0.94694106,25938.0,25937.0,0.022]
["bitfinex","BTCUSD",1693752564993,1.1978576,25938.0,25937.0,0.022]
["bitfinex","BTCUSD",1693752565197,0.94694106,25938.0,25937.0,0.022]
["bitfinex","BTCUSD",1693752565820,1.20263517,25938.0,25937.0,0.022]
["bitfinex","BTCUSD",1693752566033,1.24263517,25938.0,25937.0,0.022]
["bitfinex","BTCUSD",1693752566461,1.12594106,25938.0,25937.0,0.022]
["bitfinex","BTCUSD",1693752566679,0.04,25935.0,25930.0,0.0921838]
["bitfinex","BTCUSD",1693752566889,0.119,25931.0,25930.0,0.0921838]
["bitfinex","BTCUSD",1693752567343,0.119,25931.0,25930.0,0.02506391]
["bitfinex","BTCUSD",1693752567775,0.119,25931.0,25929.0,0.0921838]
["bitfinex","BTCUSD",1693752567993,0.119,25930.0,25929.0,0.0921838]
["bitfinex","BTCUSD",1693752568691,0.36769777,25930.0,25928.0,0.0921838]
["bitfinex","BTCUSD",1693752568902,0.119,25929.0,25928.0,0.0921838]
["bitfinex","BTCUSD",1693752569982,0.119,25929.0,25928.0,0.1291838]
["bitfinex","BTCUSD",1693752570405,0.119,25929.0,25928.0,0.0921838]
["bitfinex","BTCUSD",1693752570621,0.122,25929.0,25928.0,0.19024891]
["bitfinex","BTCUSD",1693752570808,0.125,25929.0,25928.0,0.19024891]
["bitfinex","BTCUSD",1693752573840,0.125,25929.0,25928.0,1.1502975]
["bitfinex","BTCUSD",1693752573841,0.006,25929.0,25928.0,1.1502975]
["bitfinex","BTCUSD",1693752574005,0.006,25929.0,25928.0,1.1459175]
["bitfinex","BTCUSD",1693752574229,0.006,25929.0,25928.0,1.33364511]
["bitfinex","BTCUSD",1693752574402,0.006,25929.0,25928.0,1.1923694]
["bitfinex","BTCUSD",1693752574598,0.006,25929.0,25928.0,1.1914694]
["bitfinex","BTCUSD",1693752574807,0.006,25929.0,25928.0,1.1909894]
["bitfinex","BTCUSD",1693752575011,0.006,25929.0,25928.0,1.1252894]
["bitfinex","BTCUSD",1693752580426,0.006,25929.0,25928.0,1.35574892]
["bitfinex","BTCUSD",1693752581476,0.006,25929.0,25928.0,1.1252894]
["bitfinex","BTCUSD",1693752581685,0.006,25929.0,25928.0,1.35574892]
["bitfinex","BTCUSD",1693752585087,0.006,25929.0,25928.0,1.17138131]
["bitfinex","BTCUSD",1693752587559,0.006,25929.0,25928.0,1.35561883]
["bitfinex","BTCUSD",1693752590725,0.006,25929.0,25928.0,1.17138131]
["bitfinex","BTCUSD",1693752591289,0.006,25929.0,25928.0,1.35565963]
["bitfinex","BTCUSD",1693752591517,0.006,25929.0,25928.0,1.17138131]
["bitfinex","BTCUSD",1693752592782,0.125,25929.0,25928.0,0.7381539]
["bitfinex","BTCUSD",1693752594444,0.125,25929.0,25928.0,0.42064414]
["bitfinex","BTCUSD",1693752594646,0.125,25929.0,25928.0,0.87641404]
["bitfinex","BTCUSD",1693752595763,0.125,25929.0,25928.0,0.7381539]
["bitfinex","BTCUSD",1693752597707,0.006,25929.0,25928.0,0.7381539]
["bitfinex","BTCUSD",1693752599445,0.006,25929.0,25928.0,0.42072814]
["bitfinex","BTCUSD",1693752599645,0.006,25929.0,25928.0,0.7381539]
["bitfinex","BTCUSD",1693752605191,0.006,25929.0,25928.0,0.4207694]
["bitfinex","BTCUSD",1693752605362,0.006,25929.0,25928.0,0.8765393]
["bitfinex","BTCUSD",1693752606752,0.006,25929.0,25928.0,0.87656365]
["bitfinex","BTCUSD",1693752607293,0.006,25929.0,25928.0,0.7381539]
["bitfinex","BTCUSD",1693752611779,0.006,25929.0,25928.0,0.96861342]
["bitfinex","BTCUSD",1693752612801,0.006,25929.0,25928.0,0.96361342]
["bitfinex","BTCUSD",1693752615586,0.006,25929.0,25928.0,0.77929453]
["bitfinex","BTCUSD",1693752630671,0.006,25929.0,25928.0,0.96414535]
["bitfinex","BTCUSD",1693752632400,0.006,25929.0,25928.0,0.97192952]
["bitfinex","BTCUSD",1693752633163,0.006,25929.0,25928.0,0.7870787]
["bitfinex","BTCUSD",1693752637392,0.119,25930.0,25928.0,0.7870787]
["bitfinex","BTCUSD",1693752637615,0.119,25930.0,25929.0,0.77931397]
["bitfinex","BTCUSD",1693752638536,0.119,25930.0,25929.0,0.64065223]
["bitfinex","BTCUSD",1693752638944,0.122,25930.0,25929.0,0.64065223]
["bitfinex","BTCUSD",1693752639585,0.122,25930.0,25929.0,0.67765223]
["bitfinex","BTCUSD",1693752639790,0.125,25930.0,25929.0,0.71465223]
["bitfinex","BTCUSD",1693752645486,0.125,25930.0,25929.0,0.73982732]
["bitfinex","BTCUSD",1693752646371,0.125,25930.0,25929.0,0.87851614]
["bitfinex","BTCUSD",1693752662641,0.125,25930.0,25929.0,0.69363381]
["bitfinex","BTCUSD",1693752664736,0.125,25930.0,25929.0,0.70680146]
["bitfinex","BTCUSD",1693752672734,0.125,25930.0,25929.0,0.89168379]
["bitfinex","BTCUSD",1693752678167,0.125,25930.0,25929.0,0.70680146]
["bitfinex","BTCUSD",1693752678598,0.125,25930.0,25929.0,0.89168379]
["bitfinex","BTCUSD",1693752679617,0.125,25930.0,25929.0,0.70680146]
["bitfinex","BTCUSD",1693752687309,0.1249257,25930.0,25929.0,0.70680146]
["bitfinex","BTCUSD",1693752688087,0.1249257,25930.0,25929.0,0.89168379]
["bitfinex","BTCUSD",1693752688384,0.1249257,25930.0,25929.0,0.70680146]
["bitfinex","BTCUSD",1693752691828,0.1249257,25930.0,25929.0,0.89168379]
["bitfinex","BTCUSD",1693752694442,0.1249257,25930.0,25929.0,0.70680146]
["bitfinex","BTCUSD",1693752696648,0.006,25930.0,25929.0,0.75299497]
["bitfinex","BTCUSD",1693752697057,0.006,25930.0,25929.0,1.37054127]
["bitfinex","BTCUSD",1693752698947,0.006,25930.0,25929.0,1.18565894]
["bitfinex","BTCUSD",1693752703975,0.006,25930.0,25929.0,1.37051982]
["bitfinex","BTCUSD",1693752707253,0.006,25930.0,25929.0,1.18565894]
["bitfinex","BTCUSD",1693752714879,0.006,25930.0,25929.0,1.37042956]
["bitfinex","BTCUSD",1693752715483,0.006,25930.0,25929.0,1.48565894]
["bitfinex","BTCUSD",1693752715689,0.006,25930.0,25929.0,1.93575084]
["bitfinex","BTCUSD",1693752715889,0.006,25930.0,25929.0,1.94711269]
["bitfinex","BTCUSD",1693752716088,0.006,25930.0,25929.0,1.67551942]
["bitfinex","BTCUSD",1693752716454,0.006,25930.0,25929.0,2.131311]
["bitfinex","BTCUSD",1693752716665,0.006,25930.0,25929.0,2.131911]
["bitfinex","BTCUSD",1693752716871,0.006,25930.0,25929.0,2.69891971]
["bitfinex","BTCUSD",1693752717078,0.006,25930.0,25929.0,2.69795971]
["bitfinex","BTCUSD",1693752717295,0.006,25930.0,25929.0,2.69867971]
["bitfinex","BTCUSD",1693752717500,0.006,25930.0,25929.0,2.69843971]
["bitfinex","BTCUSD",1693752717686,0.006,25930.0,25929.0,2.69879971]
["bitfinex","BTCUSD",1693752717839,0.006,25930.0,25929.0,2.69951971]
["bitfinex","BTCUSD",1693752718056,0.006,25930.0,25929.0,3.40083971]
["bitfinex","BTCUSD",1693752718260,0.006,25930.0,25929.0,3.39627971]
["bitfinex","BTCUSD",1693752718462,0.006,25930.0,25929.0,3.39735971]
["bitfinex","BTCUSD",1693752718854,0.006,25930.0,25929.0,3.40683971]
["bitfinex","BTCUSD",1693752719048,0.006,25930.0,25929.0,3.40647971]
["bitfinex","BTCUSD",1693752719317,0.006,25930.0,25929.0,3.40695971]
["bitfinex","BTCUSD",1693752719527,0.006,25930.0,25929.0,3.40599971]
["bitfinex","BTCUSD",1693752719808,0.006,25930.0,25929.0,3.41583971]
["bitfinex","BTCUSD",1693752719956,0.006,25930.0,25929.0,3.41031971]
["bitfinex","BTCUSD",1693752720158,0.006,25930.0,25929.0,3.41067971]
["bitfinex","BTCUSD",1693752720382,0.006,25930.0,25929.0,3.40863971]
["bitfinex","BTCUSD",1693752720583,0.006,25930.0,25929.0,3.40767971]
["bitfinex","BTCUSD",1693752720983,0.006,25930.0,25929.0,3.40911971]
["bitfinex","BTCUSD",1693752721185,0.006,25930.0,25929.0,3.40959971]
["bitfinex","BTCUSD",1693752721388,0.006,25930.0,25929.0,3.40647971]
["bitfinex","BTCUSD",1693752721599,0.006,25930.0,25929.0,3.39615971]
["bitfinex","BTCUSD",1693752721801,0.006,25930.0,25929.0,3.39663971]
["bitfinex","BTCUSD",1693752722002,0.006,25930.0,25929.0,3.39651971]
["bitfinex","BTCUSD",1693752722349,0.006,25930.0,25929.0,3.39999971]
["bitfinex","BTCUSD",1693752722477,0.006,25930.0,25929.0,3.40035971]
["bitfinex","BTCUSD",1693752722675,0.006,25930.0,25929.0,3.40071971]
["bitfinex","BTCUSD",1693752722881,0.006,25930.0,25929.0,3.40131971]
["bitfinex","BTCUSD",1693752723289,0.006,25930.0,25929.0,3.39951971]
["bitfinex","BTCUSD",1693752723504,0.006,25930.0,25929.0,3.40047971]
["bitfinex","BTCUSD",1693752723705,0.006,25930.0,25929.0,3.26283971]
["bitfinex","BTCUSD",1693752723928,0.006,25930.0,25929.0,3.26565971]
["bitfinex","BTCUSD",1693752724139,0.006,25930.0,25929.0,3.40203971]
["bitfinex","BTCUSD",1693752724540,0.006,25930.0,25929.0,3.26625971]
["bitfinex","BTCUSD",1693752724743,0.006,25930.0,25929.0,2.989359]
["bitfinex","BTCUSD",1693752724961,0.006,25930.0,25929.0,2.989539]
["bitfinex","BTCUSD",1693752725173,0.006,25930.0,25929.0,3.26667971]
["bitfinex","BTCUSD",1693752725519,0.006,25930.0,25929.0,3.40143971]
["bitfinex","BTCUSD",1693752725693,0.006,25930.0,25929.0,3.40071971]
["bitfinex","BTCUSD",1693752725893,0.006,25930.0,25929.0,3.39795971]
["bitfinex","BTCUSD",1693752726095,0.006,25930.0,25929.0,3.26427971]
["bitfinex","BTCUSD",1693752726524,0.006,25930.0,25929.0,3.26481971]
["bitfinex","BTCUSD",1693752726730,0.006,25930.0,25929.0,3.41163971]
["bitfinex","BTCUSD",1693752726942,0.006,25930.0,25929.0,3.27123971]
["bitfinex","BTCUSD",1693752727158,0.006,25930.0,25929.0,3.27219971]
["bitfinex","BTCUSD",1693752727377,0.006,25930.0,25929.0,3.27051971]
["bitfinex","BTCUSD",1693752727578,0.006,25930.0,25929.0,3.40791971]
["bitfinex","BTCUSD",1693752727781,0.006,25930.0,25929.0,3.40815971]
["bitfinex","BTCUSD",1693752727993,0.006,25930.0,25929.0,3.40839971]
["bitfinex","BTCUSD",1693752728203,0.006,25930.0,25929.0,3.40827971]
["bitfinex","BTCUSD",1693752728396,0.3583,25936.0,25932.0,0.06]
["bitfinex","BTCUSD",1693752728607,0.3583,25936.0,25933.0,0.77239024]
["bitfinex","BTCUSD",1693752728811,0.3583,25936.0,25934.0,0.0921875]
["bitfinex","BTCUSD",1693752729041,0.1519,25936.0,25935.0,0.38708678]
["bitfinex","BTCUSD",1693752729844,0.1699,25936.0,25935.0,0.38708678]
["bitfinex","BTCUSD",1693752730011,0.1519,25936.0,25935.0,0.38708678]
["bitfinex","BTCUSD",1693752730215,0.1689,25936.0,25935.0,0.39008678]
["bitfinex","BTCUSD",1693752731032,0.1689,25936.0,25935.0,0.41108678]
["bitfinex","BTCUSD",1693752731527,0.1519,25936.0,25935.0,0.40808678]
["bitfinex","BTCUSD",1693752731914,0.1569,25936.0,25935.0,0.40808678]
["bitfinex","BTCUSD",1693752732348,0.1519,25936.0,25935.0,0.40808678]
["bitfinex","BTCUSD",1693752732517,0.1529,25936.0,25935.0,0.42808678]
["bitfinex","BTCUSD",1693752732721,0.001,25936.0,25935.0,1.73091355]
["bitfinex","BTCUSD",1693752732923,0.001,25936.0,25935.0,1.5898123]
["bitfinex","BTCUSD",1693752733125,0.001,25936.0,25935.0,1.5904723]
["bitfinex","BTCUSD",1693752733325,0.001,25936.0,25935.0,1.5712723]
["bitfinex","BTCUSD",1693752733747,0.001,25936.0,25935.0,1.6086923]
["bitfinex","BTCUSD",1693752733991,0.001,25936.0,25935.0,1.6088723]
["bitfinex","BTCUSD",1693752734194,0.001,25936.0,25935.0,1.5714523]
["bitfinex","BTCUSD",1693752734352,0.001,25936.0,25935.0,1.5672523]
["bitfinex","BTCUSD",1693752734551,0.1659,25939.0,25935.0,1.5844923]
["bitfinex","BTCUSD",1693752734778,0.1659,25939.0,25936.0,1.10492039]
["bitfinex","BTCUSD",1693752734981,0.1659,25939.0,25937.0,0.38708678]
["bitfinex","BTCUSD",1693752735181,0.1659,25939.0,25937.0,0.45788678]
["bitfinex","BTCUSD",1693752735388,0.1659,25939.0,25938.0,0.03611188]
["bitfinex","BTCUSD",1693752735627,0.1659,25939.0,25938.0,0.42319866]
["bitfinex","BTCUSD",1693752737353,0.1659,25939.0,25938.0,0.44419866]
["bitfinex","BTCUSD",1693752737967,0.1659,25939.0,25938.0,0.46019866]
["bitfinex","BTCUSD",1693752742925,0.16582084,25939.0,25938.0,0.46019866]
["bitfinex","BTCUSD",1693752746263,0.16582084,25939.0,25938.0,0.4907026]
["bitfinex","BTCUSD",1693752750124,0.16582084,25939.0,25938.0,0.46019866]
["bitfinex","BTCUSD",1693752750330,0.16582084,25939.0,25938.0,0.07311188]
["bitfinex","BTCUSD",1693752750331,0.52040156,25939.0,25938.0,0.07311188]
["bitfinex","BTCUSD",1693752772898,0.54662294,25939.0,25938.0,0.07311188]
["bitfinex","BTCUSD",1693752773698,0.54662294,25939.0,25938.0,0.05211188]
["bitfinex","BTCUSD",1693752774370,0.54662294,25939.0,25938.0,0.06111188]
["bitfinex","BTCUSD",1693752774973,0.54662294,25939.0,25938.0,0.04511188]
["bitfinex","BTCUSD",1693752775752,0.54662294,25939.0,25938.0,0.03611188]
["bitfinex","BTCUSD",1693752775960,0.54762294,25939.0,25938.0,0.03611188]
["bitfinex","BTCUSD",1693752776534,0.28582084,25939.0,25938.0,0.003]
["bitfinex","BTCUSD",1693752776736,0.28582084,25939.0,25938.0,0.03965495]
["bitfinex","BTCUSD",1693752776974,0.5770067,25939.0,25938.0,0.03965495]
["bitfinex","BTCUSD",1693752777181,0.5770067,25939.0,25934.0,0.09211595]
["bitfinex","BTCUSD",1693752777386,0.119,25935.0,25934.0,0.09211595]
["bitfinex","BTCUSD",1693752778970,0.119,25935.0,25934.0,0.13011595]
["bitfinex","BTCUSD",1693752779371,0.119,25935.0,25934.0,0.16711595]
["bitfinex","BTCUSD",1693752779806,0.119,25935.0,25934.0,0.13011595]
["bitfinex","BTCUSD",1693752780093,0.119,25936.0,25934.0,0.16711595]
["bitfinex","BTCUSD",1693752780500,0.119,25936.0,25935.0,0.04187854]
["bitfinex","BTCUSD",1693752783116,0.119,25936.0,25935.0,0.07687854]
["bitfinex","BTCUSD",1693752783484,0.119,25936.0,25935.0,0.10587854]
["bitfinex","BTCUSD",1693752787596,0.80200551,25934.0,25933.0,0.13817392]
["bitfinex","BTCUSD",1693752787834,0.80200551,25934.0,25933.0,0.13854392]
["bitfinex","BTCUSD",1693752788038,0.80200551,25934.0,25933.0,0.59423794]
["bitfinex","BTCUSD",1693752788747,0.80500551,25934.0,25933.0,0.63123794]
["bitfinex","BTCUSD",1693752789508,0.80700551,25934.0,25933.0,0.66823794]
["bitfinex","BTCUSD",1693752790919,0.80700551,25934.0,25933.0,0.85261294]
["bitfinex","BTCUSD",1693752794778,0.80700551,25934.0,25933.0,0.71443902]
["bitfinex","BTCUSD",1693752795168,0.80700551,25934.0,25933.0,0.75831003]
["bitfinex","BTCUSD",1693752798150,0.80700551,25934.0,25933.0,0.75859135]
["bitfinex","BTCUSD",1693752806894,0.80700551,25934.0,25933.0,1.14567813]
["bitfinex","BTCUSD",1693752807095,0.80700551,25934.0,25933.0,1.29186463]
["bitfinex","BTCUSD",1693752807300,0.80700551,25934.0,25933.0,1.29096463]
["bitfinex","BTCUSD",1693752807503,0.80700551,25934.0,25933.0,1.29450463]
["bitfinex","BTCUSD",1693752807675,0.80700551,25934.0,25933.0,1.29318463]
["bitfinex","BTCUSD",1693752807894,0.80700551,25934.0,25933.0,1.29264463]
["bitfinex","BTCUSD",1693752808095,0.80700551,25934.0,25933.0,1.28784463]
["bitfinex","BTCUSD",1693752808333,0.80700551,25934.0,25933.0,1.28400463]
["bitfinex","BTCUSD",1693752808538,0.80700551,25934.0,25933.0,1.28592463]
["bitfinex","BTCUSD",1693752808744,0.80700551,25934.0,25933.0,1.28544463]
["bitfinex","BTCUSD",1693752809036,0.80700551,25934.0,25933.0,1.28496463]
["bitfinex","BTCUSD",1693752809171,0.80700551,25934.0,25933.0,1.28442463]
["bitfinex","BTCUSD",1693752809376,0.80700551,25934.0,25933.0,1.28400463]
["bitfinex","BTCUSD",1693752809624,0.80700551,25934.0,25933.0,1.28298463]
["bitfinex","BTCUSD",1693752809827,0.80700551,25934.0,25933.0,1.28184463]
["bitfinex","BTCUSD",1693752810091,0.80700551,25934.0,25933.0,1.28052463]
["bitfinex","BTCUSD",1693752810338,0.80700551,25934.0,25933.0,1.28010463]
["bitfinex","BTCUSD",1693752810554,0.80700551,25934.0,25933.0,1.27968463]
["bitfinex","BTCUSD",1693752810759,0.80700551,25934.0,25933.0,1.27242463]
["bitfinex","BTCUSD",1693752810971,0.80700551,25934.0,25933.0,1.27560463]
["bitfinex","BTCUSD",1693752811105,0.80700551,25934.0,25933.0,1.27554463]
["bitfinex","BTCUSD",1693752811308,0.80700551,25934.0,25933.0,1.27818463]
["bitfinex","BTCUSD",1693752811512,0.80700551,25934.0,25933.0,1.27788463]
["bitfinex","BTCUSD",1693752811717,0.80700551,25934.0,25933.0,1.27746463]
["bitfinex","BTCUSD",1693752812118,0.80700551,25934.0,25933.0,1.27800463]
["bitfinex","BTCUSD",1693752812317,0.80700551,25934.0,25933.0,1.27764463]
["bitfinex","BTCUSD",1693752812519,0.80700551,25934.0,25933.0,1.27530463]
["bitfinex","BTCUSD",1693752812768,0.80700551,25934.0,25933.0,1.27626463]
["bitfinex","BTCUSD",1693752812919,0.80700551,25934.0,25933.0,1.27596463]
["bitfinex","BTCUSD",1693752813136,0.80700551,25934.0,25933.0,1.27608463]
["bitfinex","BTCUSD",1693752813462,0.80700551,25934.0,25933.0,1.27542463]
["bitfinex","BTCUSD",1693752813661,0.80700551,25934.0,25933.0,1.04417214]
["bitfinex","BTCUSD",1693752814024,0.80700551,25934.0,25933.0,1.04405214]
["bitfinex","BTCUSD",1693752814230,0.80700551,25934.0,25933.0,1.04387214]
["bitfinex","BTCUSD",1693752814431,0.80700551,25934.0,25933.0,1.04393214]
["bitfinex","BTCUSD",1693752814637,0.80700551,25934.0,25933.0,1.04345214]
["bitfinex","BTCUSD",1693752814865,0.80700551,25934.0,25933.0,1.04231214]
["bitfinex","BTCUSD",1693752815067,0.80700551,25934.0,25933.0,1.04219214]
["bitfinex","BTCUSD",1693752815296,0.80700551,25934.0,25933.0,1.04201214]
["bitfinex","BTCUSD",1693752815510,0.80700551,25934.0,25933.0,1.04189214]
["bitfinex","BTCUSD",1693752815707,0.80700551,25934.0,25933.0,1.04135214]
["bitfinex","BTCUSD",1693752815888,0.80700551,25934.0,25933.0,1.04165214]
["bitfinex","BTCUSD",1693752816083,0.80700551,25934.0,25933.0,1.04153214]
["bitfinex","BTCUSD",1693752816288,0.80700551,25934.0,25933.0,1.04135214]
["bitfinex","BTCUSD",1693752816551,0.80700551,25934.0,25933.0,1.04051214]
["bitfinex","BTCUSD",1693752816724,0.80700551,25934.0,25933.0,1.04057214]
["bitfinex","BTCUSD",1693752816930,0.80700551,25934.0,25933.0,1.04039214]
["bitfinex","BTCUSD",1693752817254,0.80700551,25934.0,25933.0,1.03961214]
["bitfinex","BTCUSD",1693752817451,0.80700551,25934.0,25933.0,1.03955214]
["bitfinex","BTCUSD",1693752817589,0.80700551,25934.0,25933.0,1.04141214]
["bitfinex","BTCUSD",1693752817796,0.80700551,25934.0,25933.0,1.04063214]
["bitfinex","BTCUSD",1693752817990,0.80700551,25934.0,25933.0,1.03913214]
["bitfinex","BTCUSD",1693752818243,0.80700551,25934.0,25933.0,1.03733214]
["bitfinex","BTCUSD",1693752818441,0.80700551,25934.0,25933.0,1.03715214]
["bitfinex","BTCUSD",1693752818612,0.80700551,25934.0,25933.0,1.03811214]
["bitfinex","BTCUSD",1693752818816,0.80700551,25934.0,25933.0,1.03715214]
["bitfinex","BTCUSD",1693752819015,0.80700551,25934.0,25933.0,1.03691214]
["bitfinex","BTCUSD",1693752819217,0.80700551,25934.0,25933.0,1.03673214]
["bitfinex","BTCUSD",1693752819458,0.80700551,25934.0,25933.0,1.03715214]
["bitfinex","BTCUSD",1693752819668,0.80700551,25934.0,25933.0,1.03691214]
["bitfinex","BTCUSD",1693752819987,0.80700551,25934.0,25933.0,1.03685214]
["bitfinex","BTCUSD",1693752820347,0.80700551,25934.0,25933.0,1.03667214]
["bitfinex","BTCUSD",1693752820549,0.80700551,25934.0,25933.0,1.03631214]
["bitfinex","BTCUSD",1693752820747,0.80700551,25934.0,25933.0,1.03649214]
["bitfinex","BTCUSD",1693752820959,0.80700551,25934.0,25933.0,1.03637214]
["bitfinex","BTCUSD",1693752821156,0.80700551,25934.0,25933.0,1.03649214]
["bitfinex","BTCUSD",1693752821508,0.80700551,25934.0,25933.0,1.03631214]
["bitfinex","BTCUSD",1693752821736,0.80700551,25934.0,25933.0,1.03559214]
["bitfinex","BTCUSD",1693752821928,0.80700551,25934.0,25933.0,1.03553214]
["bitfinex","BTCUSD",1693752822136,0.80700551,25934.0,25933.0,1.03541214]
["bitfinex","BTCUSD",1693752822391,0.80700551,25934.0,25933.0,1.03547214]
["bitfinex","BTCUSD",1693752822593,0.80700551,25934.0,25933.0,1.03553214]
["bitfinex","BTCUSD",1693752822765,0.80700551,25934.0,25933.0,1.03565214]
["bitfinex","BTCUSD",1693752823204,0.80700551,25934.0,25933.0,1.03541214]
["bitfinex","BTCUSD",1693752823419,0.80700551,25934.0,25933.0,1.03583214]
["bitfinex","BTCUSD",1693752823624,0.80700551,25934.0,25933.0,1.03547214]
["bitfinex","BTCUSD",1693752823774,0.80700551,25934.0,25933.0,1.03481214]
["bitfinex","BTCUSD",1693752823980,0.80700551,25934.0,25933.0,1.03469214]
["bitfinex","BTCUSD",1693752824181,0.80700551,25934.0,25933.0,1.03427214]
["bitfinex","BTCUSD",1693752824433,0.80700551,25934.0,25933.0,1.03409214]
["bitfinex","BTCUSD",1693752824606,0.80700551,25934.0,25933.0,1.03403214]
["bitfinex","BTCUSD",1693752824934,0.80700551,25934.0,25933.0,1.03391214]
["bitfinex","BTCUSD",1693752825079,0.80700551,25934.0,25933.0,1.03343214]
["bitfinex","BTCUSD",1693752825424,0.80700551,25934.0,25933.0,1.03313214]
["bitfinex","BTCUSD",1693752825768,0.80700551,25934.0,25933.0,1.03349214]
["bitfinex","BTCUSD",1693752825974,0.80700551,25934.0,25933.0,1.03283214]
["bitfinex","BTCUSD",1693752826180,0.80700551,25934.0,25933.0,1.03253214]
["bitfinex","BTCUSD",1693752826382,0.80700551,25934.0,25933.0,1.03265214]
["bitfinex","BTCUSD",1693752826610,0.80700551,25934.0,25933.0,1.03271214]
["bitfinex","BTCUSD",1693752826782,0.80700551,25934.0,25933.0,1.03265214]
["bitfinex","BTCUSD",1693752827163,0.80700551,25934.0,25933.0,1.03415214]
["bitfinex","BTCUSD",1693752827365,0.80700551,25934.0,25933.0,1.03241214]
["bitfinex","BTCUSD",1693752827568,0.80700551,25934.0,25933.0,1.03319214]
["bitfinex","BTCUSD",1693752827771,0.80700551,25934.0,25933.0,1.03265214]
["bitfinex","BTCUSD",1693752827943,0.80700551,25934.0,25933.0,1.03259214]
["bitfinex","BTCUSD",1693752828185,0.80700551,25934.0,25933.0,1.03235214]
["bitfinex","BTCUSD",1693752828385,0.80700551,25934.0,25933.0,1.03223214]
["bitfinex","BTCUSD",1693752828518,0.80700551,25934.0,25933.0,1.03121214]
["bitfinex","BTCUSD",1693752828719,0.80700551,25934.0,25933.0,1.03151214]
["bitfinex","BTCUSD",1693752828917,0.80700551,25934.0,25933.0,1.02995214]
["bitfinex","BTCUSD",1693752829122,0.80700551,25934.0,25933.0,1.02953214]
["bitfinex","BTCUSD",1693752829380,0.80700551,25934.0,25933.0,1.02905214]
["bitfinex","BTCUSD",1693752829623,0.80700551,25934.0,25933.0,0.96101214]
["bitfinex","BTCUSD",1693752829866,1.10545828,25934.0,25933.0,0.96101214]
["bitfinex","BTCUSD",1693752830074,1.22277828,25934.0,25933.0,0.75865941]
["bitfinex","BTCUSD",1693752830507,1.22277828,25934.0,25933.0,0.71248259]
["bitfinex","BTCUSD",1693752830726,1.22277828,25934.0,25933.0,0.34917612]
["bitfinex","BTCUSD",1693752831132,0.92432551,25934.0,25933.0,0.21061889]
["bitfinex","BTCUSD",1693752831351,0.91932551,25934.0,25933.0,0.04424101]
["bitfinex","BTCUSD",1693752831559,0.91932551,25934.0,25933.0,0.07224101]
["bitfinex","BTCUSD",1693752831560,0.92132551,25934.0,25933.0,0.07224101]
["bitfinex","BTCUSD",1693752832175,0.91932551,25934.0,25933.0,0.00037]
["bitfinex","BTCUSD",1693752832384,0.91932551,25934.0,25933.0,0.04423178]
["bitfinex","BTCUSD",1693752832599,0.92032551,25934.0,25933.0,0.05923178]
["bitfinex","BTCUSD",1693752833228,0.92032551,25934.0,25933.0,0.08323178]
["bitfinex","BTCUSD",1693752833229,0.92232551,25934.0,25933.0,0.08323178]
["bitfinex","BTCUSD",1693752833676,1.04232551,25934.0,25933.0,0.08323178]
["bitfinex","BTCUSD",1693752833906,1.08232551,25934.0,25933.0,0.08323178]
["bitfinex","BTCUSD",1693752834134,1.08132551,25934.0,25933.0,0.06823178]
["bitfinex","BTCUSD",1693752834381,1.46841229,25934.0,25933.0,0.02637]
["bitfinex","BTCUSD",1693752834778,1.46641229,25934.0,25933.0,0.00237]
["bitfinex","BTCUSD",1693752834987,1.46641229,25934.0,25933.0,0.00037]
["bitfinex","BTCUSD",1693752835138,1.46841229,25934.0,25933.0,0.00037]
["bitfinex","BTCUSD",1693752835346,1.50241229,25934.0,25933.0,0.00337]
["bitfinex","BTCUSD",1693752835748,1.53241229,25934.0,25933.0,0.00637]
["bitfinex","BTCUSD",1693752847005,1.72241229,25934.0,25933.0,0.00637]
["bitfinex","BTCUSD",1693752855352,2.12831229,25934.0,25933.0,0.00637]
["bitfinex","BTCUSD",1693752859289,2.24731229,25934.0,25933.0,0.00637]
["bitfinex","BTCUSD",1693752865760,2.41618902,25934.0,25933.0,0.00637]
["bitfinex","BTCUSD",1693752866384,2.12831229,25934.0,25933.0,0.00637]
["bitfinex","BTCUSD",1693752866596,2.38627459,25934.0,25933.0,0.00637]
["bitfinex","BTCUSD",1693752866800,2.12831229,25934.0,25933.0,0.00637]
["bitfinex","BTCUSD",1693752884768,2.22060923,25934.0,25933.0,0.00637]
["bitfinex","BTCUSD",1693752900221,2.35905464,25934.0,25933.0,0.00637]
["bitfinex","BTCUSD",1693752903703,2.60960686,25934.0,25933.0,0.00637]
["bitfinex","BTCUSD",1693752903884,2.06526145,25934.0,25933.0,0.00637]
["bitfinex","BTCUSD",1693752904111,1.87296451,25934.0,25933.0,0.00637]
["bitfinex","BTCUSD",1693752904230,1.46587773,25934.0,25933.0,0.00637]
["bitfinex","BTCUSD",1693752904440,1.05632551,25934.0,25933.0,0.00637]
["bitfinex","BTCUSD",1693752904818,1.05632551,25934.0,25933.0,0.04890419]
["bitfinex","BTCUSD",1693752911573,1.05532551,25934.0,25933.0,0.04890419]
["bitfinex","BTCUSD",1693752919096,1.33828961,25934.0,25933.0,0.04890419]
["bitfinex","BTCUSD",1693752933324,1.45728961,25934.0,25933.0,0.04890419]
["bitfinex","BTCUSD",1693752943671,1.05532551,25934.0,25933.0,0.04890419]
["bitfinex","BTCUSD",1693752950358,1.05532551,25934.0,25933.0,0.14109408]
["bitfinex","BTCUSD",1693752952644,1.05532551,25934.0,25933.0,0.04890419]
["bitfinex","BTCUSD",1693752961606,1.05532551,25934.0,25933.0,0.14109408]
["bitfinex","BTCUSD",1693752965781,1.36387968,25934.0,25933.0,0.14109408]
["bitfinex","BTCUSD",1693752965991,1.36387968,25934.0,25933.0,0.04890419]
["bitfinex","BTCUSD",1693752976791,1.05532551,25934.0,25933.0,0.04890419]
["bitfinex","BTCUSD",1693752979925,1.05532551,25934.0,25933.0,0.14141491]
["bitfinex","BTCUSD",1693752981164,0.86532551,25934.0,25933.0,0.14141491]
["bitfinex","BTCUSD",1693752983299,0.98432551,25934.0,25933.0,0.14141491]
["bitfinex","BTCUSD",1693752983516,0.98432551,25934.0,25933.0,0.5046062]
["bitfinex","BTCUSD",1693752983517,0.86532551,25934.0,25933.0,0.5046062]
["bitfinex","BTCUSD",1693752983719,0.86532551,25934.0,25933.0,1.38718978]
["bitfinex","BTCUSD",1693752983922,0.86532551,25934.0,25933.0,1.57455508]
["bitfinex","BTCUSD",1693752984126,0.86532551,25934.0,25933.0,1.40956978]
["bitfinex","BTCUSD",1693752984326,0.86532551,25934.0,25933.0,1.40188978]
["bitfinex","BTCUSD",1693752984554,0.86532551,25934.0,25933.0,1.39774978]
["bitfinex","BTCUSD",1693752984765,0.79932551,25934.0,25933.0,1.31596978]
["bitfinex","BTCUSD",1693752985091,1.01332551,25934.0,25933.0,1.31796978]
["bitfinex","BTCUSD",1693752985290,1.01032551,25934.0,25933.0,1.31796978]
["bitfinex","BTCUSD",1693752985493,0.98932551,25934.0,25933.0,1.31596978]
["bitfinex","BTCUSD",1693752985744,0.99132551,25934.0,25933.0,1.52978742]
["bitfinex","BTCUSD",1693752985920,0.99132551,25934.0,25933.0,1.51978742]
["bitfinex","BTCUSD",1693752986225,0.98932551,25934.0,25933.0,1.26951062]
["bitfinex","BTCUSD",1693752986634,0.99232551,25934.0,25933.0,1.30151062]
["bitfinex","BTCUSD",1693752986835,0.99232551,25934.0,25933.0,1.44012411]
["bitfinex","BTCUSD",1693752987650,0.99432551,25934.0,25933.0,1.46312411]
["bitfinex","BTCUSD",1693752988214,0.99432551,25934.0,25933.0,1.27830647]
["bitfinex","BTCUSD",1693752988754,0.99432551,25934.0,25933.0,1.34412411]
["bitfinex","BTCUSD",1693752989106,0.99432551,25934.0,25933.0,1.15930647]
["bitfinex","BTCUSD",1693752992422,0.99432551,25934.0,25933.0,1.34412411]
["bitfinex","BTCUSD",1693752992734,0.99432551,25934.0,25933.0,1.15930647]
["bitfinex","BTCUSD",1693752994728,0.99432551,25934.0,25933.0,1.18955328]
["bitfinex","BTCUSD",1693753007109,0.99432551,25934.0,25933.0,0.79595204]
["bitfinex","BTCUSD",1693753007309,0.99432551,25934.0,25933.0,0.65733855]
["bitfinex","BTCUSD",1693753012671,1.30823264,25934.0,25933.0,0.27025177]
["bitfinex","BTCUSD",1693753013226,1.42723264,25934.0,25933.0,0.27025177]
["bitfinex","BTCUSD",1693753023354,1.30823264,25934.0,25933.0,0.27025177]
["bitfinex","BTCUSD",1693753024717,1.30823264,25934.0,25933.0,0.40886526]
["bitfinex","BTCUSD",1693753025177,1.30823264,25934.0,25933.0,1.51992273]
["bitfinex","BTCUSD",1693753025789,1.30823264,25934.0,25933.0,1.97563006]
["bitfinex","BTCUSD",1693753026557,0.99432551,25934.0,25933.0,1.97563006]
["bitfinex","BTCUSD",1693753026760,0.99432551,25934.0,25933.0,1.88328248]
["bitfinex","BTCUSD",1693753031160,0.99432551,25934.0,25933.0,2.06810012]
["bitfinex","BTCUSD",1693753031910,0.99432551,25934.0,25933.0,1.97594579]
["bitfinex","BTCUSD",1693753033259,0.99432551,25934.0,25933.0,1.97559755]
["bitfinex","BTCUSD",1693753035728,0.99432551,25934.0,25933.0,2.04441755]
["bitfinex","BTCUSD",1693753035927,0.99432551,25934.0,25933.0,1.97559755]
["bitfinex","BTCUSD",1693753041220,0.99432551,25934.0,25933.0,2.16033479]
["bitfinex","BTCUSD",1693753044911,0.99432551,25934.0,25933.0,1.92937564]
["bitfinex","BTCUSD",1693753047941,1.23336236,25934.0,25933.0,2.06794952]
["bitfinex","BTCUSD",1693753048116,1.23336236,25934.0,25933.0,1.98794952]
["bitfinex","BTCUSD",1693753048320,1.23336236,25934.0,25933.0,2.06794952]
["bitfinex","BTCUSD",1693753048968,0.99432551,25934.0,25933.0,2.06794952]
["bitfinex","BTCUSD",1693753056729,0.99432551,25934.0,25933.0,2.00794952]
["bitfinex","BTCUSD",1693753057315,0.99432551,25934.0,25933.0,1.98794952]
["bitfinex","BTCUSD",1693753059390,0.99432551,25934.0,25933.0,1.84937564]
["bitfinex","BTCUSD",1693753061412,0.99432551,25934.0,25933.0,0.73831817]
["bitfinex","BTCUSD",1693753061832,0.99432551,25934.0,25933.0,1.84932467]
["bitfinex","BTCUSD",1693753073873,0.99432551,25934.0,25933.0,2.08028382]
["bitfinex","BTCUSD",1693753080066,0.99023084,25934.0,25933.0,2.08028382]
["bitfinex","BTCUSD",1693753083938,0.99023084,25934.0,25933.0,1.89554658]
["bitfinex","BTCUSD",1693753084897,0.99023084,25934.0,25933.0,1.85301239]
["bitfinex","BTCUSD",1693753085095,0.99023084,25934.0,25933.0,1.90090517]
["bitfinex","BTCUSD",1693753104588,0.99023084,25934.0,25933.0,2.28799195]
["bitfinex","BTCUSD",1693753107121,0.99023084,25934.0,25933.0,2.0570328]
["bitfinex","BTCUSD",1693753108962,0.98855084,25934.0,25933.0,2.0570328]
["bitfinex","BTCUSD",1693753109779,0.98855084,25934.0,25933.0,2.1223128]
["bitfinex","BTCUSD",1693753109956,0.98855084,25934.0,25933.0,2.1224328]
["bitfinex","BTCUSD",1693753110159,0.98855084,25934.0,25933.0,2.1220728]
["bitfinex","BTCUSD",1693753110366,0.98855084,25934.0,25933.0,2.0570328]
["bitfinex","BTCUSD",1693753111834,0.98855084,25934.0,25933.0,2.2468928]
["bitfinex","BTCUSD",1693753112043,0.98855084,25934.0,25933.0,2.2428128]
["bitfinex","BTCUSD",1693753112285,0.98855084,25934.0,25933.0,2.1760328]
["bitfinex","BTCUSD",1693753114111,0.98855084,25934.0,25933.0,2.2419728]
["bitfinex","BTCUSD",1693753114307,0.98855084,25934.0,25933.0,2.2422728]
["bitfinex","BTCUSD",1693753114513,0.98855084,25934.0,25933.0,2.1760328]
["bitfinex","BTCUSD",1693753115584,0.98855084,25934.0,25933.0,2.2431728]
["bitfinex","BTCUSD",1693753115798,0.98855084,25934.0,25933.0,2.1760328]
["bitfinex","BTCUSD",1693753116000,0.98855084,25934.0,25933.0,2.2437128]
["bitfinex","BTCUSD",1693753116206,0.98855084,25934.0,25933.0,2.1760328]
["bitfinex","BTCUSD",1693753116581,0.98855084,25934.0,25933.0,2.2440728]
["bitfinex","BTCUSD",1693753116986,0.98855084,25934.0,25933.0,2.1760328]
["bitfinex","BTCUSD",1693753117585,0.98855084,25934.0,25933.0,2.2432328]
["bitfinex","BTCUSD",1693753117911,0.98855084,25934.0,25933.0,2.2427528]
["bitfinex","BTCUSD",1693753118044,0.98855084,25934.0,25933.0,2.1760328]
["bitfinex","BTCUSD",1693753118462,0.98855084,25934.0,25933.0,2.2430528]
["bitfinex","BTCUSD",1693753118694,0.98855084,25934.0,25933.0,2.2431728]
["bitfinex","BTCUSD",1693753118893,0.98855084,25934.0,25933.0,2.1760328]
["bitfinex","BTCUSD",1693753120083,0.98855084,25934.0,25933.0,2.27487399]
["bitfinex","BTCUSD",1693753120330,0.98855084,25934.0,25933.0,2.27499399]
["bitfinex","BTCUSD",1693753120486,0.98855084,25934.0,25933.0,2.20707399]
["bitfinex","BTCUSD",1693753121455,0.98855084,25934.0,25933.0,2.27637399]
["bitfinex","BTCUSD",1693753121655,0.98855084,25934.0,25933.0,2.20707399]
["bitfinex","BTCUSD",1693753122469,0.98855084,25934.0,25933.0,2.27655399]
["bitfinex","BTCUSD",1693753122620,0.98855084,25934.0,25933.0,2.27667399]
["bitfinex","BTCUSD",1693753122824,0.98855084,25934.0,25933.0,2.20707399]
["bitfinex","BTCUSD",1693753123509,0.98848884,25934.0,25933.0,2.20699012]
["bitfinex","BTCUSD",1693753123935,0.98848884,25934.0,25933.0,2.17594893]
["bitfinex","BTCUSD",1693753124144,1.2263713,25934.0,25933.0,2.05694893]
["bitfinex","BTCUSD",1693753124355,1.2263713,25934.0,25933.0,2.28777114]
["bitfinex","BTCUSD",1693753124561,0.98848884,25934.0,25933.0,2.28777114]
["bitfinex","BTCUSD",1693753128110,0.98831984,25934.0,25933.0,2.28777114]
["bitfinex","BTCUSD",1693753130093,0.98831984,25934.0,25933.0,2.47245492]
["bitfinex","BTCUSD",1693753131640,0.98831984,25934.0,25933.0,2.24163271]
["bitfinex","BTCUSD",1693753132482,0.98831984,25934.0,25933.0,2.47245492]
["bitfinex","BTCUSD",1693753135660,0.98831984,25934.0,25933.0,2.47244761]
["bitfinex","BTCUSD",1693753141154,0.98831984,25934.0,25933.0,2.30776383]
["bitfinex","BTCUSD",1693753141360,0.98831984,25934.0,25933.0,2.59740162]
["bitfinex","BTCUSD",1693753141628,0.98831984,25934.0,25933.0,2.59212162]
["bitfinex","BTCUSD",1693753141830,0.98831984,25934.0,25933.0,2.59092162]
["bitfinex","BTCUSD",1693753142035,0.98831984,25934.0,25933.0,2.58570162]
["bitfinex","BTCUSD",1693753142496,0.98831984,25934.0,25933.0,2.58558162]
["bitfinex","BTCUSD",1693753142701,0.98831984,25934.0,25933.0,2.58126162]
["bitfinex","BTCUSD",1693753142907,0.98831984,25934.0,25933.0,2.58096162]
["bitfinex","BTCUSD",1693753143117,0.98831984,25934.0,25933.0,2.37694162]
["bitfinex","BTCUSD",1693753143294,0.98831984,25934.0,25933.0,2.44234162]
["bitfinex","BTCUSD",1693753143860,0.98831984,25934.0,25933.0,2.44252162]
["bitfinex","BTCUSD",1693753144079,0.98831984,25934.0,25933.0,2.37694162]
["bitfinex","BTCUSD",1693753145484,0.98831984,25934.0,25933.0,2.60777533]
["bitfinex","BTCUSD",1693753147075,0.98831984,25934.0,25933.0,2.67689533]
["bitfinex","BTCUSD",1693753147299,0.98831984,25934.0,25933.0,2.67875533]
["bitfinex","BTCUSD",1693753147521,0.98831984,25934.0,25933.0,2.67881533]
["bitfinex","BTCUSD",1693753147722,0.98831984,25934.0,25933.0,2.67875533]
["bitfinex","BTCUSD",1693753148115,0.98831984,25934.0,25933.0,2.67941533]
["bitfinex","BTCUSD",1693753148303,0.98831984,25934.0,25933.0,2.67971533]
["bitfinex","BTCUSD",1693753148500,0.98831984,25934.0,25933.0,2.67989533]
["bitfinex","BTCUSD",1693753148707,0.98831984,25934.0,25933.0,2.68085533]
["bitfinex","BTCUSD",1693753148910,0.98831984,25934.0,25933.0,2.68145622]
["bitfinex","BTCUSD",1693753149104,0.98831984,25934.0,25933.0,2.68217622]
["bitfinex","BTCUSD",1693753149334,0.98831984,25934.0,25933.0,2.68181622]
["bitfinex","BTCUSD",1693753149537,0.98831984,25934.0,25933.0,2.68175622]
["bitfinex","BTCUSD",1693753149748,0.98831984,25934.0,25933.0,2.68217622]
["bitfinex","BTCUSD",1693753149955,0.98831984,25934.0,25933.0,2.68709622]
["bitfinex","BTCUSD",1693753150157,0.98831984,25934.0,25933.0,2.69123622]
["bitfinex","BTCUSD",1693753150370,0.98831984,25934.0,25933.0,2.68937622]
["bitfinex","BTCUSD",1693753150580,0.98831984,25934.0,25933.0,2.68925622]
["bitfinex","BTCUSD",1693753150763,0.98831984,25934.0,25933.0,2.68895622]
["bitfinex","BTCUSD",1693753150964,0.98831984,25934.0,25933.0,2.69003622]
["bitfinex","BTCUSD",1693753151167,0.98831984,25934.0,25933.0,2.68979622]
["bitfinex","BTCUSD",1693753151370,0.98831984,25934.0,25933.0,2.68967622]
["bitfinex","BTCUSD",1693753151581,0.98831984,25934.0,25933.0,2.68949622]
["bitfinex","BTCUSD",1693753151774,0.98831984,25934.0,25933.0,2.68973622]
["bitfinex","BTCUSD",1693753152003,0.98831984,25934.0,25933.0,2.68823622]
["bitfinex","BTCUSD",1693753152207,0.98831984,25934.0,25933.0,2.68655622]
["bitfinex","BTCUSD",1693753152409,0.98831984,25934.0,25933.0,2.68829622]
["bitfinex","BTCUSD",1693753152612,0.98831984,25934.0,25933.0,2.68943622]
["bitfinex","BTCUSD",1693753152815,0.98831984,25934.0,25933.0,2.68889622]
["bitfinex","BTCUSD",1693753152996,0.98831984,25934.0,25933.0,2.69003622]
["bitfinex","BTCUSD",1693753153199,0.98831984,25934.0,25933.0,2.68859622]
["bitfinex","BTCUSD",1693753153401,0.98831984,25934.0,25933.0,2.68853622]
["bitfinex","BTCUSD",1693753153617,0.98831984,25934.0,25933.0,2.45733611]
["bitfinex","BTCUSD",1693753153753,0.98831984,25934.0,25933.0,2.45727611]
["bitfinex","BTCUSD",1693753153959,0.98831984,25934.0,25933.0,2.45769611]
["bitfinex","BTCUSD",1693753154184,0.98831984,25934.0,25933.0,2.48850778]
["bitfinex","BTCUSD",1693753154405,0.98831984,25934.0,25933.0,2.48664778]
["bitfinex","BTCUSD",1693753154582,0.98831984,25934.0,25933.0,2.48706778]
["bitfinex","BTCUSD",1693753155022,0.98831984,25934.0,25933.0,2.48832778]
["bitfinex","BTCUSD",1693753155206,0.98831984,25934.0,25933.0,2.48652778]
["bitfinex","BTCUSD",1693753155408,0.98831984,25934.0,25933.0,2.48712778]
["bitfinex","BTCUSD",1693753155610,0.98831984,25934.0,25933.0,2.49144778]
["bitfinex","BTCUSD",1693753155814,0.98831984,25934.0,25933.0,2.49120778]
["bitfinex","BTCUSD",1693753156017,0.98831984,25934.0,25933.0,2.48976778]
["bitfinex","BTCUSD",1693753156272,0.98831984,25934.0,25933.0,2.48952778]
["bitfinex","BTCUSD",1693753156446,0.98831984,25934.0,25933.0,2.48886778]
["bitfinex","BTCUSD",1693753156779,0.98831984,25934.0,25933.0,2.48868778]
["bitfinex","BTCUSD",1693753156913,0.98831984,25934.0,25933.0,2.48946778]
["bitfinex","BTCUSD",1693753157116,0.98831984,25934.0,25933.0,2.48910778]
["bitfinex","BTCUSD",1693753157500,0.98831984,25934.0,25933.0,2.48784778]
["bitfinex","BTCUSD",1693753157699,0.98831984,25934.0,25933.0,2.48766778]
["bitfinex","BTCUSD",1693753158011,0.98831984,25934.0,25933.0,2.48610778]
["bitfinex","BTCUSD",1693753158199,0.98831984,25934.0,25933.0,2.48694778]
["bitfinex","BTCUSD",1693753158395,0.98831984,25934.0,25933.0,2.48724778]
["bitfinex","BTCUSD",1693753158618,0.98831984,25934.0,25933.0,2.48706778]
["bitfinex","BTCUSD",1693753158839,0.98831984,25934.0,25933.0,2.48712778]
["bitfinex","BTCUSD",1693753159051,0.98831984,25934.0,25933.0,2.48634778]
["bitfinex","BTCUSD",1693753159253,0.98831984,25934.0,25933.0,2.48646778]
["bitfinex","BTCUSD",1693753159593,0.98831984,25934.0,25933.0,2.48626013]
["bitfinex","BTCUSD",1693753159818,0.98831984,25934.0,25933.0,2.48464013]
["bitfinex","BTCUSD",1693753159995,0.98831984,25934.0,25933.0,2.48518013]
["bitfinex","BTCUSD",1693753160136,0.98831984,25934.0,25933.0,2.48446013]
["bitfinex","BTCUSD",1693753160496,0.98831984,25934.0,25933.0,2.48458013]
["bitfinex","BTCUSD",1693753160695,0.98831984,25934.0,25933.0,2.48452013]
["bitfinex","BTCUSD",1693753160898,0.98831984,25934.0,25933.0,2.48290013]
["bitfinex","BTCUSD",1693753161048,0.98831984,25934.0,25933.0,2.48410013]
["bitfinex","BTCUSD",1693753161252,0.98831984,25934.0,25933.0,2.48440013]
["bitfinex","BTCUSD",1693753161595,0.98831984,25934.0,25933.0,2.48416013]
["bitfinex","BTCUSD",1693753161822,0.98831984,25934.0,25933.0,2.48380013]
["bitfinex","BTCUSD",1693753162009,0.98831984,25934.0,25933.0,2.48368013]
["bitfinex","BTCUSD",1693753162139,0.98831984,25934.0,25933.0,2.48320013]
["bitfinex","BTCUSD",1693753162367,0.98831984,25934.0,25933.0,2.48302013]
["bitfinex","BTCUSD",1693753162569,0.98831984,25934.0,25933.0,2.48404013]
["bitfinex","BTCUSD",1693753162818,0.98831984,25934.0,25933.0,2.48248013]
["bitfinex","BTCUSD",1693753163155,0.98831984,25934.0,25933.0,2.48260013]
["bitfinex","BTCUSD",1693753163343,0.98831984,25934.0,25933.0,2.60172013]
["bitfinex","BTCUSD",1693753163543,0.98831984,25934.0,25933.0,2.60160013]
["bitfinex","BTCUSD",1693753163747,0.98831984,25934.0,25933.0,2.60190013]
["bitfinex","BTCUSD",1693753163947,0.98831984,25934.0,25933.0,2.60184013]
["bitfinex","BTCUSD",1693753164159,0.98831984,25934.0,25933.0,2.60112013]
["bitfinex","BTCUSD",1693753164309,0.98831984,25934.0,25933.0,2.60202013]
["bitfinex","BTCUSD",1693753164651,0.98831984,25934.0,25933.0,2.60178013]
["bitfinex","BTCUSD",1693753164891,0.98831984,25934.0,25933.0,2.60172013]
["bitfinex","BTCUSD",1693753165074,0.98831984,25934.0,25933.0,2.60088013]
["bitfinex","BTCUSD",1693753165270,0.98831984,25934.0,25933.0,2.60118013]
["bitfinex","BTCUSD",1693753165500,0.98831984,25934.0,25933.0,2.60082013]
["bitfinex","BTCUSD",1693753165675,0.98831984,25934.0,25933.0,2.60166013]
["bitfinex","BTCUSD",1693753165830,0.98831984,25934.0,25933.0,2.60208013]
["bitfinex","BTCUSD",1693753166036,0.98831984,25934.0,25933.0,2.60130013]
["bitfinex","BTCUSD",1693753166236,0.98831984,25934.0,25933.0,2.60118013]
["bitfinex","BTCUSD",1693753166641,0.98831984,25934.0,25933.0,2.60106013]
["bitfinex","BTCUSD",1693753166871,0.98831984,25934.0,25933.0,2.60094013]
["bitfinex","BTCUSD",1693753167099,0.98831984,25934.0,25933.0,2.60088013]
["bitfinex","BTCUSD",1693753167249,0.98831984,25934.0,25933.0,2.59818013]
["bitfinex","BTCUSD",1693753167463,0.98831984,25934.0,25933.0,2.59812013]
["bitfinex","BTCUSD",1693753167671,0.98831984,25934.0,25933.0,2.59746013]
["bitfinex","BTCUSD",1693753167866,0.98831984,25934.0,25933.0,2.59728013]
["bitfinex","BTCUSD",1693753168092,0.98831984,25934.0,25933.0,2.59710013]
["bitfinex","BTCUSD",1693753168299,0.98831984,25934.0,25933.0,2.59704013]
["bitfinex","BTCUSD",1693753168499,0.98831984,25934.0,25933.0,2.59698013]
["bitfinex","BTCUSD",1693753168826,0.98831984,25934.0,25933.0,2.59800013]
["bitfinex","BTCUSD",1693753169021,0.98831984,25934.0,25933.0,2.59698013]
["bitfinex","BTCUSD",1693753169233,0.98831984,25934.0,25933.0,2.59806013]
["bitfinex","BTCUSD",1693753169424,0.98831984,25934.0,25933.0,2.59476013]
["bitfinex","BTCUSD",1693753169576,0.98831984,25934.0,25933.0,2.59434013]
["bitfinex","BTCUSD",1693753169755,0.98831984,25934.0,25933.0,2.59482013]
["bitfinex","BTCUSD",1693753170144,0.98831984,25934.0,25933.0,2.59470013]
["bitfinex","BTCUSD",1693753170337,0.98831984,25934.0,25933.0,2.59548013]
["bitfinex","BTCUSD",1693753170540,0.98831984,25934.0,25933.0,2.59590013]
["bitfinex","BTCUSD",1693753170748,0.98831984,25934.0,25933.0,2.59614013]
["bitfinex","BTCUSD",1693753170947,0.98831984,25934.0,25933.0,2.59842013]
["bitfinex","BTCUSD",1693753171092,0.98831984,25934.0,25933.0,2.59836013]
["bitfinex","BTCUSD",1693753171282,0.98831984,25934.0,25933.0,2.59860013]
["bitfinex","BTCUSD",1693753171487,0.98831984,25934.0,25933.0,2.59854013]
["bitfinex","BTCUSD",1693753171685,0.98831984,25934.0,25933.0,2.59848013]
["bitfinex","BTCUSD",1693753171915,0.98831984,25934.0,25933.0,2.59782013]
["bitfinex","BTCUSD",1693753172109,0.98831984,25934.0,25933.0,2.59836013]
["bitfinex","BTCUSD",1693753172311,0.98831984,25934.0,25933.0,2.59830013]
["bitfinex","BTCUSD",1693753172551,0.98831984,25934.0,25933.0,2.59818013]
["bitfinex","BTCUSD",1693753172753,0.98831984,25934.0,25933.0,2.59812013]
["bitfinex","BTCUSD",1693753172958,0.98831984,25934.0,25933.0,2.59818013]
["bitfinex","BTCUSD",1693753173094,0.98831984,25934.0,25933.0,2.59770013]
["bitfinex","BTCUSD",1693753173294,0.98831984,25934.0,25933.0,2.59800013]
["bitfinex","BTCUSD",1693753173543,0.98831984,25934.0,25933.0,2.59968013]
["bitfinex","BTCUSD",1693753173976,0.98831984,25934.0,25933.0,2.59956013]
["bitfinex","BTCUSD",1693753174205,0.98831984,25934.0,25933.0,2.59944013]
["bitfinex","BTCUSD",1693753174341,0.98831984,25934.0,25933.0,2.59926013]
["bitfinex","BTCUSD",1693753174550,0.98831984,25934.0,25933.0,2.59776013]
["bitfinex","BTCUSD",1693753174766,0.98831984,25934.0,25933.0,2.59770013]
["bitfinex","BTCUSD",1693753174994,0.98831984,25934.0,25933.0,2.59758013]
["bitfinex","BTCUSD",1693753175124,0.98831984,25934.0,25933.0,2.59704013]
["bitfinex","BTCUSD",1693753175516,0.98831984,25934.0,25933.0,2.59626013]
["bitfinex","BTCUSD",1693753175694,0.98831984,25934.0,25933.0,2.59698013]
["bitfinex","BTCUSD",1693753175895,0.98831984,25934.0,25933.0,2.59728013]
["bitfinex","BTCUSD",1693753176091,0.98831984,25934.0,25933.0,2.59722013]
["bitfinex","BTCUSD",1693753176326,0.98831984,25934.0,25933.0,2.59716013]
["bitfinex","BTCUSD",1693753176710,0.98831984,25934.0,25933.0,2.59710013]
["bitfinex","BTCUSD",1693753177043,0.98831984,25934.0,25933.0,2.59650013]
["bitfinex","BTCUSD",1693753177261,0.98831984,25934.0,25933.0,2.59698013]
["bitfinex","BTCUSD",1693753177473,0.98831984,25934.0,25933.0,2.59686013]
["bitfinex","BTCUSD",1693753177710,0.98831984,25934.0,25933.0,2.59680013]
["bitfinex","BTCUSD",1693753177908,0.98831984,25934.0,25933.0,2.59686013]
["bitfinex","BTCUSD",1693753178087,0.98831984,25934.0,25933.0,2.59680013]
["bitfinex","BTCUSD",1693753178222,0.98831984,25934.0,25933.0,2.59674013]
["bitfinex","BTCUSD",1693753178638,0.98831984,25934.0,25933.0,2.59590013]
["bitfinex","BTCUSD",1693753179357,0.98831984,25934.0,25933.0,2.59584013]
["bitfinex","BTCUSD",1693753179748,0.98831984,25934.0,25933.0,2.59566013]
["bitfinex","BTCUSD",1693753179946,0.98831984,25934.0,25933.0,2.59488013]
["bitfinex","BTCUSD",1693753180178,0.98831984,25934.0,25933.0,2.59482013]
["bitfinex","BTCUSD",1693753180371,0.98831984,25934.0,25933.0,2.59422013]
["bitfinex","BTCUSD",1693753180703,0.98831984,25934.0,25933.0,2.59452013]
["bitfinex","BTCUSD",1693753180916,0.98831984,25934.0,25933.0,2.59446013]
["bitfinex","BTCUSD",1693753181107,0.98831984,25934.0,25933.0,2.59410013]
["bitfinex","BTCUSD",1693753181338,0.98831984,25934.0,25933.0,2.59446013]
["bitfinex","BTCUSD",1693753181590,0.98831984,25934.0,25933.0,2.59440013]
["bitfinex","BTCUSD",1693753181768,0.98831984,25934.0,25933.0,2.59884013]
["bitfinex","BTCUSD",1693753181909,0.98831984,25934.0,25933.0,2.59878013]
["bitfinex","BTCUSD",1693753182107,0.98831984,25934.0,25933.0,2.59722013]
["bitfinex","BTCUSD",1693753182364,0.98831984,25934.0,25933.0,2.59818013]
["bitfinex","BTCUSD",1693753182565,0.98831984,25934.0,25933.0,2.59770013]
["bitfinex","BTCUSD",1693753182769,0.98831984,25934.0,25933.0,2.59782013]
["bitfinex","BTCUSD",1693753183010,0.98831984,25934.0,25933.0,2.59860013]
["bitfinex","BTCUSD",1693753183188,0.98831984,25934.0,25933.0,2.59854013]
["bitfinex","BTCUSD",1693753183394,0.98831984,25934.0,25933.0,2.52606013]
["bitfinex","BTCUSD",1693753191648,0.98831984,25934.0,25933.0,2.50606013]
["bitfinex","BTCUSD",1693753191859,0.98831984,25934.0,25933.0,2.52606013]
["bitfinex","BTCUSD",1693753193265,0.98831984,25934.0,25933.0,2.40706013]
["bitfinex","BTCUSD",1693753202529,0.98831984,25934.0,25933.0,1.98982168]
["bitfinex","BTCUSD",1693753202530,1.29489826,25934.0,25933.0,1.98982168]
["bitfinex","BTCUSD",1693753202811,1.29489826,25934.0,25933.0,2.22073396]
["bitfinex","BTCUSD",1693753203227,0.98831984,25934.0,25933.0,2.22073396]
["bitfinex","BTCUSD",1693753204502,0.98831984,25934.0,25933.0,2.60782074]
["bitfinex","BTCUSD",1693753205320,0.98831984,25934.0,25933.0,2.68192074]
["bitfinex","BTCUSD",1693753205457,0.98831984,25934.0,25933.0,2.67772074]
["bitfinex","BTCUSD",1693753205667,0.98831984,25934.0,25933.0,2.67370074]
["bitfinex","BTCUSD",1693753205863,0.98831984,25934.0,25933.0,2.67322074]
["bitfinex","BTCUSD",1693753206059,0.98831984,25934.0,25933.0,2.60782074]
["bitfinex","BTCUSD",1693753206265,0.98831984,25934.0,25933.0,2.67286074]
["bitfinex","BTCUSD",1693753206485,0.98831984,25934.0,25933.0,2.60782074]
["bitfinex","BTCUSD",1693753207088,0.98831984,25934.0,25933.0,2.67982074]
["bitfinex","BTCUSD",1693753207263,0.98831984,25934.0,25933.0,2.44746846]
["bitfinex","BTCUSD",1693753207470,0.98831984,25934.0,25933.0,2.44878846]
["bitfinex","BTCUSD",1693753207861,0.98831984,25934.0,25933.0,2.44692846]
["bitfinex","BTCUSD",1693753208037,0.98831984,25934.0,25933.0,2.44566846]
["bitfinex","BTCUSD",1693753208245,0.98831984,25934.0,25933.0,2.37690846]
["bitfinex","BTCUSD",1693753209489,0.98831984,25934.0,25933.0,2.45052846]
["bitfinex","BTCUSD",1693753209699,0.98831984,25934.0,25933.0,2.44734846]
["bitfinex","BTCUSD",1693753209912,0.98831984,25934.0,25933.0,2.44746846]
["bitfinex","BTCUSD",1693753210113,0.98831984,25934.0,25933.0,2.44740846]
["bitfinex","BTCUSD",1693753210319,0.98831984,25934.0,25933.0,2.44728846]
["bitfinex","BTCUSD",1693753210532,0.98831984,25934.0,25933.0,2.44716846]
["bitfinex","BTCUSD",1693753210709,0.98831984,25934.0,25933.0,2.44704846]
["bitfinex","BTCUSD",1693753210921,0.98831984,25934.0,25933.0,2.44662846]
["bitfinex","BTCUSD",1693753211067,0.98831984,25934.0,25933.0,2.44656846]
["bitfinex","BTCUSD",1693753211577,0.98831984,25934.0,25933.0,2.44926846]
["bitfinex","BTCUSD",1693753211791,0.98831984,25934.0,25933.0,2.44872846]
["bitfinex","BTCUSD",1693753211993,0.98831984,25934.0,25933.0,2.44836846]
["bitfinex","BTCUSD",1693753212190,0.98831984,25934.0,25933.0,2.44926846]
["bitfinex","BTCUSD",1693753212419,0.98831984,25934.0,25933.0,2.44956846]
["bitfinex","BTCUSD",1693753212621,0.98831984,25934.0,25933.0,2.44944846]
["bitfinex","BTCUSD",1693753212884,0.98831984,25934.0,25933.0,2.44920846]
["bitfinex","BTCUSD",1693753213021,0.98831984,25934.0,25933.0,2.44914846]
["bitfinex","BTCUSD",1693753213253,0.98831984,25934.0,25933.0,2.44896846]
["bitfinex","BTCUSD",1693753213452,0.98831984,25934.0,25933.0,2.44890846]
["bitfinex","BTCUSD",1693753213655,0.98831984,25934.0,25933.0,2.44884846]
["bitfinex","BTCUSD",1693753214200,0.98831984,25934.0,25933.0,2.44536846]
["bitfinex","BTCUSD",1693753214402,0.98831984,25934.0,25933.0,2.44422846]
["bitfinex","BTCUSD",1693753214611,0.98831984,25934.0,25933.0,2.44392846]
["bitfinex","BTCUSD",1693753214839,0.98831984,25934.0,25933.0,2.44398846]
["bitfinex","BTCUSD",1693753215041,0.98831984,25934.0,25933.0,2.37690846]
["bitfinex","BTCUSD",1693753215167,0.98831984,25934.0,25933.0,2.35690846]
["bitfinex","BTCUSD",1693753218563,0.98831984,25934.0,25933.0,2.38816905]
["bitfinex","BTCUSD",1693753242925,0.98630111,25934.0,25933.0,2.38816905]
["bitfinex","BTCUSD",1693753247538,0.98630111,25934.0,25933.0,2.3881823]
["bitfinex","BTCUSD",1693753248158,0.98630111,25934.0,25933.0,2.38717526]
["bitfinex","BTCUSD",1693753257499,0.98630111,25934.0,25933.0,2.57307526]
["bitfinex","BTCUSD",1693753257704,0.98630111,25934.0,25933.0,2.58015526]
["bitfinex","BTCUSD",1693753257908,0.98630111,25934.0,25933.0,2.57907526]
["bitfinex","BTCUSD",1693753258109,0.98630111,25934.0,25933.0,2.57943526]
["bitfinex","BTCUSD",1693753258318,0.98630111,25934.0,25933.0,2.57973526]
["bitfinex","BTCUSD",1693753258534,0.98630111,25934.0,25933.0,2.58051526]
["bitfinex","BTCUSD",1693753258742,0.98630111,25934.0,25933.0,2.58003526]
["bitfinex","BTCUSD",1693753259139,0.98630111,25934.0,25933.0,2.57985526]
["bitfinex","BTCUSD",1693753259345,0.98630111,25934.0,25933.0,2.57973526]
["bitfinex","BTCUSD",1693753259571,0.98630111,25934.0,25933.0,2.57961526]
["bitfinex","BTCUSD",1693753259770,0.98630111,25934.0,25933.0,2.57943526]
["bitfinex","BTCUSD",1693753259972,0.98630111,25934.0,25933.0,2.57949526]
["bitfinex","BTCUSD",1693753260171,0.98630111,25934.0,25933.0,2.57943526]
["bitfinex","BTCUSD",1693753260376,0.98630111,25934.0,25933.0,2.57973526]
["bitfinex","BTCUSD",1693753260576,0.98630111,25934.0,25933.0,2.57865526]
["bitfinex","BTCUSD",1693753260776,0.98630111,25934.0,25933.0,2.57859526]
["bitfinex","BTCUSD",1693753260973,0.98630111,25934.0,25933.0,2.57925526]
["bitfinex","BTCUSD",1693753261174,0.98630111,25934.0,25933.0,2.57907526]
["bitfinex","BTCUSD",1693753261433,0.98630111,25934.0,25933.0,2.57883526]
["bitfinex","BTCUSD",1693753261720,0.98630111,25934.0,25933.0,2.57865526]
["bitfinex","BTCUSD",1693753262021,0.98630111,25934.0,25933.0,2.57889526]
["bitfinex","BTCUSD",1693753262604,0.98630111,25934.0,25933.0,2.57841526]
["bitfinex","BTCUSD",1693753262959,0.98630111,25934.0,25933.0,2.57859526]
["bitfinex","BTCUSD",1693753263093,0.98630111,25934.0,25933.0,2.57829526]
["bitfinex","BTCUSD",1693753263320,0.98630111,25934.0,25933.0,2.57823526]
["bitfinex","BTCUSD",1693753263475,0.98630111,25934.0,25933.0,2.63835526]
["bitfinex","BTCUSD",1693753263690,0.98630111,25934.0,25933.0,2.66643526]
["bitfinex","BTCUSD",1693753263885,0.98630111,25934.0,25933.0,2.66733526]
["bitfinex","BTCUSD",1693753264090,0.98630111,25934.0,25933.0,2.66697526]
["bitfinex","BTCUSD",1693753264285,0.98630111,25934.0,25933.0,2.66301526]
["bitfinex","BTCUSD",1693753264490,0.98630111,25934.0,25933.0,3.36379526]
["bitfinex","BTCUSD",1693753264699,0.98630111,25934.0,25933.0,3.36523526]
["bitfinex","BTCUSD",1693753264908,0.98630111,25934.0,25933.0,3.36559526]
["bitfinex","BTCUSD",1693753265103,0.98430111,25934.0,25933.0,3.34217526]
["bitfinex","BTCUSD",1693753265306,0.98430111,25934.0,25933.0,3.34067526]
["bitfinex","BTCUSD",1693753265547,0.98430111,25934.0,25933.0,3.37827526]
["bitfinex","BTCUSD",1693753266074,0.98430111,25934.0,25933.0,3.37809526]
["bitfinex","BTCUSD",1693753266296,0.98430111,25934.0,25933.0,3.65510896]
["bitfinex","BTCUSD",1693753266703,0.98430111,25934.0,25933.0,3.65480896]
["bitfinex","BTCUSD",1693753266906,0.98130111,25934.0,25933.0,3.62370987]
["bitfinex","BTCUSD",1693753267119,0.98130111,25934.0,25933.0,3.66046987]
["bitfinex","BTCUSD",1693753267120,0.98330111,25934.0,25933.0,3.66046987]
["bitfinex","BTCUSD",1693753267323,0.98330111,25934.0,25933.0,3.66034987]
["bitfinex","BTCUSD",1693753267546,0.98330111,25934.0,25933.0,3.65998987]
["bitfinex","BTCUSD",1693753267662,0.98330111,25934.0,25933.0,3.65938987]
["bitfinex","BTCUSD",1693753267865,0.98330111,25934.0,25933.0,3.65920987]
["bitfinex","BTCUSD",1693753268067,0.98330111,25934.0,25933.0,3.65908987]
["bitfinex","BTCUSD",1693753268289,0.98330111,25934.0,25933.0,3.65898671]
["bitfinex","BTCUSD",1693753268864,0.98330111,25934.0,25933.0,3.65886671]
["bitfinex","BTCUSD",1693753269068,0.98330111,25934.0,25933.0,3.65880671]
["bitfinex","BTCUSD",1693753269240,0.98330111,25934.0,25933.0,3.65868671]
["bitfinex","BTCUSD",1693753269574,0.98330111,25934.0,25933.0,3.65886671]
["bitfinex","BTCUSD",1693753269872,0.98130111,25934.0,25933.0,3.62180671]
["bitfinex","BTCUSD",1693753270071,0.98130111,25934.0,25933.0,3.62150671]
["bitfinex","BTCUSD",1693753270272,0.98330111,25934.0,25933.0,3.65838671]
["bitfinex","BTCUSD",1693753270502,0.98330111,25934.0,25933.0,3.65850671]
["bitfinex","BTCUSD",1693753270705,0.98330111,25934.0,25933.0,3.65814671]
["bitfinex","BTCUSD",1693753270926,0.98330111,25934.0,25933.0,3.65796671]
["bitfinex","BTCUSD",1693753271126,0.98330111,25934.0,25933.0,3.65802671]
["bitfinex","BTCUSD",1693753271334,0.98330111,25934.0,25933.0,3.65796671]
["bitfinex","BTCUSD",1693753271542,0.98330111,25934.0,25933.0,3.65778671]
["bitfinex","BTCUSD",1693753271747,0.98330111,25934.0,25933.0,3.65766671]
["bitfinex","BTCUSD",1693753271958,0.98330111,25934.0,25933.0,3.65748671]
["bitfinex","BTCUSD",1693753272161,0.98330111,25934.0,25933.0,3.65724671]
["bitfinex","BTCUSD",1693753272381,0.98330111,25934.0,25933.0,3.65712671]
["bitfinex","BTCUSD",1693753272592,0.98330111,25934.0,25933.0,3.65688671]
["bitfinex","BTCUSD",1693753272796,0.98330111,25934.0,25933.0,3.65748671]
["bitfinex","BTCUSD",1693753273200,0.98330111,25934.0,25933.0,3.65754671]
["bitfinex","BTCUSD",1693753273405,0.98330111,25934.0,25933.0,3.65748671]
["bitfinex","BTCUSD",1693753273606,0.98330111,25934.0,25933.0,3.65736671]
["bitfinex","BTCUSD",1693753273810,0.98330111,25934.0,25933.0,3.65730671]
["bitfinex","BTCUSD",1693753274011,0.98330111,25934.0,25933.0,3.65712671]
["bitfinex","BTCUSD",1693753274213,0.98330111,25934.0,25933.0,3.65706671]
["bitfinex","BTCUSD",1693753274348,0.98330111,25934.0,25933.0,3.65712671]
["bitfinex","BTCUSD",1693753274553,0.98330111,25934.0,25933.0,3.65688671]
["bitfinex","BTCUSD",1693753274794,0.98330111,25934.0,25933.0,3.65652671]
["bitfinex","BTCUSD",1693753275001,0.98330111,25934.0,25933.0,3.65616671]
["bitfinex","BTCUSD",1693753275378,0.98330111,25934.0,25933.0,3.65604671]
["bitfinex","BTCUSD",1693753275774,0.98330111,25934.0,25933.0,3.65592671]
["bitfinex","BTCUSD",1693753275997,0.98330111,25934.0,25933.0,3.65586671]
["bitfinex","BTCUSD",1693753276217,0.98330111,25934.0,25933.0,3.65496671]
["bitfinex","BTCUSD",1693753276618,0.98330111,25934.0,25933.0,3.65490671]
["bitfinex","BTCUSD",1693753276779,0.98330111,25934.0,25933.0,3.65472671]
["bitfinex","BTCUSD",1693753276997,0.98330111,25934.0,25933.0,3.65466671]
["bitfinex","BTCUSD",1693753277202,0.98330111,25934.0,25933.0,3.65460671]
["bitfinex","BTCUSD",1693753277398,0.98330111,25934.0,25933.0,3.65442671]
["bitfinex","BTCUSD",1693753277780,0.98330111,25934.0,25933.0,3.65532671]
["bitfinex","BTCUSD",1693753278064,0.98330111,25934.0,25933.0,3.65538671]
["bitfinex","BTCUSD",1693753278217,0.98330111,25934.0,25933.0,3.65730671]
["bitfinex","BTCUSD",1693753278452,0.98330111,25934.0,25933.0,3.65766671]
["bitfinex","BTCUSD",1693753278622,0.98330111,25934.0,25933.0,3.65514671]
["bitfinex","BTCUSD",1693753278850,0.98330111,25934.0,25933.0,3.65508671]
["bitfinex","BTCUSD",1693753279056,0.98330111,25934.0,25933.0,3.65436671]
["bitfinex","BTCUSD",1693753279446,0.98330111,25934.0,25933.0,3.65442671]
["bitfinex","BTCUSD",1693753279610,0.98330111,25934.0,25933.0,3.65430671]
["bitfinex","BTCUSD",1693753279818,0.98330111,25934.0,25933.0,3.65400671]
["bitfinex","BTCUSD",1693753280224,0.98330111,25934.0,25933.0,3.65448671]
["bitfinex","BTCUSD",1693753280470,0.98330111,25934.0,25933.0,3.65484671]
["bitfinex","BTCUSD",1693753280679,0.98330111,25934.0,25933.0,3.65466671]
["bitfinex","BTCUSD",1693753281071,0.98330111,25934.0,25933.0,3.65496671]
["bitfinex","BTCUSD",1693753281486,0.98330111,25934.0,25933.0,3.65490671]
["bitfinex","BTCUSD",1693753281688,0.98330111,25934.0,25933.0,3.65478671]
["bitfinex","BTCUSD",1693753282127,0.98330111,25934.0,25933.0,3.65376671]
["bitfinex","BTCUSD",1693753282538,0.98330111,25934.0,25933.0,3.65436671]
["bitfinex","BTCUSD",1693753282738,0.98330111,25934.0,25933.0,3.65466671]
["bitfinex","BTCUSD",1693753283109,0.98330111,25934.0,25933.0,3.65454671]
["bitfinex","BTCUSD",1693753283487,0.98330111,25934.0,25933.0,3.65490671]
["bitfinex","BTCUSD",1693753284037,0.98330111,25934.0,25933.0,3.65484671]
["bitfinex","BTCUSD",1693753284144,0.98330111,25934.0,25933.0,3.65472671]
["bitfinex","BTCUSD",1693753284355,0.98330111,25934.0,25933.0,3.65466671]
["bitfinex","BTCUSD",1693753285026,0.98330111,25934.0,25933.0,3.65460671]
["bitfinex","BTCUSD",1693753285168,0.98330111,25934.0,25933.0,3.65454671]
["bitfinex","BTCUSD",1693753285369,0.98330111,25934.0,25933.0,3.65556671]
["bitfinex","BTCUSD",1693753285570,0.98330111,25934.0,25933.0,3.65586671]
["bitfinex","BTCUSD",1693753285775,0.98330111,25934.0,25933.0,3.65568671]
["bitfinex","BTCUSD",1693753285979,0.98330111,25934.0,25933.0,3.65478671]
["bitfinex","BTCUSD",1693753286181,0.98330111,25934.0,25933.0,3.65550671]
["bitfinex","BTCUSD",1693753286381,0.98330111,25934.0,25933.0,3.65466671]
["bitfinex","BTCUSD",1693753286583,0.98330111,25934.0,25933.0,3.65550671]
["bitfinex","BTCUSD",1693753286782,0.98330111,25934.0,25933.0,3.65532671]
["bitfinex","BTCUSD",1693753286982,0.98330111,25934.0,25933.0,3.65454671]
["bitfinex","BTCUSD",1693753287264,0.98330111,25934.0,25933.0,3.65748671]
["bitfinex","BTCUSD",1693753287460,0.98330111,25934.0,25933.0,3.65766671]
["bitfinex","BTCUSD",1693753287653,0.98330111,25934.0,25933.0,3.65760671]
["bitfinex","BTCUSD",1693753288031,0.98330111,25934.0,25933.0,3.65838671]
["bitfinex","BTCUSD",1693753288451,0.98330111,25934.0,25933.0,3.65880671]
["bitfinex","BTCUSD",1693753288682,0.98330111,25934.0,25933.0,3.65790671]
["bitfinex","BTCUSD",1693753289026,0.98330111,25934.0,25933.0,3.65760671]
["bitfinex","BTCUSD",1693753289603,0.98330111,25934.0,25933.0,3.65658671]
["bitfinex","BTCUSD",1693753289928,0.98330111,25934.0,25933.0,3.65676671]
["bitfinex","BTCUSD",1693753290131,0.98330111,25934.0,25933.0,3.65706671]
["bitfinex","BTCUSD",1693753290311,0.98330111,25934.0,25933.0,3.65694671]
["bitfinex","BTCUSD",1693753290487,0.98330111,25934.0,25933.0,3.65616671]
["bitfinex","BTCUSD",1693753290694,0.98330111,25934.0,25933.0,3.65682671]
["bitfinex","BTCUSD",1693753291226,0.98330111,25934.0,25933.0,3.65700671]
["bitfinex","BTCUSD",1693753291423,0.98330111,25934.0,25933.0,3.65682671]
["bitfinex","BTCUSD",1693753292015,0.98330111,25934.0,25933.0,3.65676671]
["bitfinex","BTCUSD",1693753292187,0.98330111,25934.0,25933.0,3.65658671]
["bitfinex","BTCUSD",1693753292534,0.98330111,25934.0,25933.0,3.65610671]
["bitfinex","BTCUSD",1693753292695,0.98330111,25934.0,25933.0,3.65622671]
["bitfinex","BTCUSD",1693753292908,0.98330111,25934.0,25933.0,3.65646671]
["bitfinex","BTCUSD",1693753293079,0.98330111,25934.0,25933.0,3.65658671]
["bitfinex","BTCUSD",1693753293443,0.98330111,25934.0,25933.0,3.65502671]
["bitfinex","BTCUSD",1693753293639,0.98330111,25934.0,25933.0,3.65466671]
["bitfinex","BTCUSD",1693753294101,0.98330111,25934.0,25933.0,3.65472671]
["bitfinex","BTCUSD",1693753294306,0.98330111,25934.0,25933.0,3.65502671]
["bitfinex","BTCUSD",1693753294526,0.98330111,25934.0,25933.0,3.65448671]
["bitfinex","BTCUSD",1693753294728,0.98330111,25934.0,25933.0,3.65778671]
["bitfinex","BTCUSD",1693753294994,0.98330111,25934.0,25933.0,3.65334671]
["bitfinex","BTCUSD",1693753295193,0.98330111,25934.0,25933.0,3.65448671]
["bitfinex","BTCUSD",1693753295346,0.98330111,25934.0,25933.0,3.65364671]
["bitfinex","BTCUSD",1693753295544,0.98330111,25934.0,25933.0,3.65436671]
["bitfinex","BTCUSD",1693753295770,0.98330111,25934.0,25933.0,3.65394671]
["bitfinex","BTCUSD",1693753295965,0.98330111,25934.0,25933.0,3.65436671]
["bitfinex","BTCUSD",1693753296170,0.98330111,25934.0,25933.0,3.65454671]
["bitfinex","BTCUSD",1693753296368,0.98330111,25934.0,25933.0,3.65448671]
["bitfinex","BTCUSD",1693753296582,0.98330111,25934.0,25933.0,3.65508671]
["bitfinex","BTCUSD",1693753297102,0.98330111,25934.0,25933.0,3.65544671]
["bitfinex","BTCUSD",1693753297327,0.98330111,25934.0,25933.0,3.65538671]
["bitfinex","BTCUSD",1693753297509,0.98330111,25934.0,25933.0,3.65532671]
["bitfinex","BTCUSD",1693753297714,0.98330111,25934.0,25933.0,3.65508671]
["bitfinex","BTCUSD",1693753297918,0.98330111,25934.0,25933.0,3.65466671]
["bitfinex","BTCUSD",1693753298120,0.98330111,25934.0,25933.0,3.56292671]
["bitfinex","BTCUSD",1693753298323,0.98330111,25934.0,25933.0,2.86292671]
["bitfinex","BTCUSD",1693753298534,0.98330111,25934.0,25933.0,2.68392671]
["bitfinex","BTCUSD",1693753298535,1.21013147,25934.0,25933.0,2.68392671]
["bitfinex","BTCUSD",1693753298816,1.10230111,25934.0,25933.0,2.2192535]
["bitfinex","BTCUSD",1693753298998,1.10230111,25934.0,25930.0,0.30870476]
["bitfinex","BTCUSD",1693753299210,0.98330111,25934.0,25933.0,0.18470184]
["bitfinex","BTCUSD",1693753299415,1.10230111,25934.0,25933.0,0.18470184]
["bitfinex","BTCUSD",1693753299633,1.10230111,25934.0,25933.0,0.23089335]
["bitfinex","BTCUSD",1693753299841,1.10030111,25934.0,25932.0,0.18470184]
["bitfinex","BTCUSD",1693753300055,0.38004063,25933.0,25932.0,0.18470184]
["bitfinex","BTCUSD",1693753300256,0.119,25933.0,25931.0,1.84e-06]
["bitfinex","BTCUSD",1693753301085,0.1609,25932.0,25931.0,1.84e-06]
["bitfinex","BTCUSD",1693753302762,0.46272401,25932.0,25931.0,0.00400184]
["bitfinex","BTCUSD",1693753302971,0.46472401,25932.0,25931.0,0.00400184]
["bitfinex","BTCUSD",1693753303178,0.46472401,25932.0,25931.0,1.84e-06]
["bitfinex","BTCUSD",1693753303389,0.46472401,25932.0,25928.0,0.35109897]
["bitfinex","BTCUSD",1693753303594,0.46472401,25932.0,25931.0,0.004]
["bitfinex","BTCUSD",1693753304158,0.46472401,25932.0,25929.0,0.38708678]
["bitfinex","BTCUSD",1693753304526,0.46772401,25932.0,25929.0,0.38708678]
["bitfinex","BTCUSD",1693753305356,0.29127263,25931.0,25929.0,0.38708678]
["bitfinex","BTCUSD",1693753306171,0.29127263,25931.0,25929.0,0.61781919]
["bitfinex","BTCUSD",1693753306379,0.29127263,25931.0,25929.0,0.64881919]
["bitfinex","BTCUSD",1693753306610,0.29127263,25931.0,25929.0,0.67281919]
["bitfinex","BTCUSD",1693753306762,0.29127263,25931.0,25929.0,0.61781919]
["bitfinex","BTCUSD",1693753307130,0.29627263,25931.0,25929.0,0.67281919]
["bitfinex","BTCUSD",1693753307924,0.31155963,25930.0,25929.0,0.67281919]
["bitfinex","BTCUSD",1693753308320,0.31155963,25930.0,25929.0,0.92664168]
["bitfinex","BTCUSD",1693753308850,0.31155963,25930.0,25929.0,0.90264168]
["bitfinex","BTCUSD",1693753309046,0.31155963,25930.0,25929.0,0.92664168]
["bitfinex","BTCUSD",1693753309257,0.31355963,25930.0,25929.0,0.89564168]
["bitfinex","BTCUSD",1693753309683,0.31655963,25930.0,25929.0,0.92664168]
["bitfinex","BTCUSD",1693753312337,0.31655963,25930.0,25929.0,1.06499309]
["bitfinex","BTCUSD",1693753314075,0.31655963,25930.0,25929.0,1.52070253]
["bitfinex","BTCUSD",1693753318286,0.005,25930.0,25929.0,1.52070253]
["bitfinex","BTCUSD",1693753319180,0.005,25930.0,25929.0,2.63177117]
["bitfinex","BTCUSD",1693753322464,0.005,25930.0,25929.0,2.82787117]
["bitfinex","BTCUSD",1693753322644,0.005,25930.0,25929.0,2.84113117]
["bitfinex","BTCUSD",1693753322836,0.005,25930.0,25929.0,2.83705117]
["bitfinex","BTCUSD",1693753323109,0.005,25930.0,25929.0,2.84023117]
["bitfinex","BTCUSD",1693753323314,0.005,25930.0,25929.0,2.69839976]
["bitfinex","BTCUSD",1693753323520,0.005,25930.0,25929.0,2.82716369]
["bitfinex","BTCUSD",1693753323693,0.005,25930.0,25929.0,2.82692369]
["bitfinex","BTCUSD",1693753323920,0.005,25930.0,25929.0,2.82512369]
["bitfinex","BTCUSD",1693753324109,0.005,25930.0,25929.0,2.82494369]
["bitfinex","BTCUSD",1693753324301,0.005,25930.0,25929.0,2.82524369]
["bitfinex","BTCUSD",1693753324500,0.005,25930.0,25929.0,2.82740369]
["bitfinex","BTCUSD",1693753324707,0.005,25930.0,25929.0,2.82728369]
["bitfinex","BTCUSD",1693753324890,0.005,25930.0,25929.0,2.82710369]
["bitfinex","BTCUSD",1693753325092,0.005,25930.0,25929.0,2.68783976]
["bitfinex","BTCUSD",1693753325316,0.005,25930.0,25929.0,2.68765976]
["bitfinex","BTCUSD",1693753325514,0.005,25930.0,25929.0,2.68585976]
["bitfinex","BTCUSD",1693753325759,0.005,25930.0,25929.0,2.68669976]
["bitfinex","BTCUSD",1693753325938,0.005,25930.0,25929.0,2.68687976]
["bitfinex","BTCUSD",1693753326164,0.005,25930.0,25929.0,2.68681976]
["bitfinex","BTCUSD",1693753326502,0.005,25930.0,25929.0,2.67721976]
["bitfinex","BTCUSD",1693753326704,0.005,25930.0,25929.0,2.67877976]
["bitfinex","BTCUSD",1693753326915,0.005,25930.0,25929.0,2.81726729]
["bitfinex","BTCUSD",1693753327121,0.005,25930.0,25929.0,2.81552729]
["bitfinex","BTCUSD",1693753327327,0.005,25930.0,25929.0,2.75072729]
["bitfinex","BTCUSD",1693753327965,0.3029576,25930.0,25929.0,2.63172729]
["bitfinex","BTCUSD",1693753328788,0.3029576,25930.0,25929.0,2.63173489]
["bitfinex","BTCUSD",1693753329556,0.3029576,25930.0,25929.0,2.49341976]
["bitfinex","BTCUSD",1693753335331,0.3029576,25930.0,25929.0,2.72415217]
["bitfinex","BTCUSD",1693753338279,0.3029576,25930.0,25929.0,2.53959727]
["bitfinex","BTCUSD",1693753342300,0.3029576,25930.0,25929.0,2.30886486]
["bitfinex","BTCUSD",1693753343097,0.005,25930.0,25929.0,2.30886486]
["bitfinex","BTCUSD",1693753348929,0.32314264,25930.0,25929.0,2.30886486]
["bitfinex","BTCUSD",1693753350287,0.51314264,25930.0,25929.0,2.30886486]
["bitfinex","BTCUSD",1693753358465,0.51314264,25930.0,25929.0,2.30887533]
["bitfinex","BTCUSD",1693753361893,0.5059,25929.0,25928.0,0.23121996]
["bitfinex","BTCUSD",1693753362128,0.1,25927.0,25926.0,0.09249817]
["bitfinex","BTCUSD",1693753362476,0.02,25925.0,25923.0,0.41618235]
["bitfinex","BTCUSD",1693753362683,0.08,25925.0,25923.0,0.09249817]
["bitfinex","BTCUSD",1693753363133,0.26909154,25924.0,25923.0,0.09249817]
["bitfinex","BTCUSD",1693753363342,0.119,25924.0,25923.0,0.09249817]
["bitfinex","BTCUSD",1693753363552,0.119,25924.0,25922.0,0.09249817]
["bitfinex","BTCUSD",1693753363766,0.119,25923.0,25922.0,0.09249817]
["bitfinex","BTCUSD",1693753364640,0.119,25923.0,25921.0,0.25121796]
["bitfinex","BTCUSD",1693753364852,0.119,25922.0,25921.0,0.25121796]
["bitfinex","BTCUSD",1693753365436,0.119,25922.0,25921.0,0.11249617]
["bitfinex","BTCUSD",1693753365646,0.119,25922.0,25921.0,0.25121796]
["bitfinex","BTCUSD",1693753366258,0.121,25922.0,25921.0,0.26321796]
["bitfinex","BTCUSD",1693753366469,0.39091757,25922.0,25921.0,0.12449617]
["bitfinex","BTCUSD",1693753368124,0.39091757,25922.0,25921.0,0.13049617]
["bitfinex","BTCUSD",1693753368325,0.39091757,25922.0,25921.0,0.12449617]
["bitfinex","BTCUSD",1693753368680,0.39191757,25922.0,25921.0,0.13049617]
["bitfinex","BTCUSD",1693753370518,0.58191757,25922.0,25921.0,0.13049617]
["bitfinex","BTCUSD",1693753371160,0.46291757,25922.0,25921.0,0.13049617]
["bitfinex","BTCUSD",1693753372087,0.193,25922.0,25921.0,0.13049617]
["bitfinex","BTCUSD",1693753372289,0.193,25922.0,25921.0,0.17671979]
["bitfinex","BTCUSD",1693753373235,0.193,25922.0,25921.0,0.26889322]
["bitfinex","BTCUSD",1693753376908,0.193,25922.0,25921.0,0.72473194]
["bitfinex","BTCUSD",1693753379226,0.193,25922.0,25921.0,0.13017143]
["bitfinex","BTCUSD",1693753381203,0.193,25922.0,25921.0,0.037998]
["bitfinex","BTCUSD",1693753381806,0.193,25922.0,25921.0,0.13017143]
["bitfinex","BTCUSD",1693753385695,0.48315987,25922.0,25921.0,0.13017143]
["bitfinex","BTCUSD",1693753388940,0.48315987,25922.0,25921.0,0.17622657]
["bitfinex","BTCUSD",1693753393382,0.48315987,25922.0,25921.0,0.31494836]
["bitfinex","BTCUSD",1693753394947,0.48315987,25922.0,25921.0,0.17622657]
["bitfinex","BTCUSD",1693753396640,0.48315987,25922.0,25921.0,0.31494836]
["bitfinex","BTCUSD",1693753397676,0.48315987,25922.0,25921.0,0.77081359]
["bitfinex","BTCUSD",1693753398348,0.48315987,25922.0,25921.0,0.67864016]
["bitfinex","BTCUSD",1693753401320,0.193,25922.0,25921.0,0.67864016]
["bitfinex","BTCUSD",1693753401534,0.193,25922.0,25921.0,0.86360255]
["bitfinex","BTCUSD",1693753402572,0.193,25922.0,25921.0,0.72488076]
["bitfinex","BTCUSD",1693753404614,0.193,25922.0,25921.0,0.77112136]
["bitfinex","BTCUSD",1693753404816,0.193,25922.0,25921.0,0.5000039]
["bitfinex","BTCUSD",1693753405021,0.193,25922.0,25921.0,0.95586913]
["bitfinex","BTCUSD",1693753405441,0.193,25922.0,25921.0,0.77112136]
["bitfinex","BTCUSD",1693753406490,0.193,25922.0,25921.0,0.53991837]
["bitfinex","BTCUSD",1693753407512,0.193,25922.0,25921.0,0.81711207]
["bitfinex","BTCUSD",1693753408664,0.193,25922.0,25921.0,0.53991837]
["bitfinex","BTCUSD",1693753410329,0.193,25922.0,25921.0,0.44347876]
["bitfinex","BTCUSD",1693753410743,0.193,25922.0,25921.0,0.48724698]
["bitfinex","BTCUSD",1693753411573,0.193,25922.0,25921.0,0.27516704]
["bitfinex","BTCUSD",1693753412417,0.4508272,25922.0,25921.0,0.27516704]
["bitfinex","BTCUSD",1693753415401,0.4508272,25922.0,25921.0,0.46025948]
["bitfinex","BTCUSD",1693753417320,0.4508272,25922.0,25921.0,0.22886066]
["bitfinex","BTCUSD",1693753419846,0.4508272,25922.0,25921.0,0.36767339]
["bitfinex","BTCUSD",1693753424737,0.193,25922.0,25921.0,0.22886066]
["bitfinex","BTCUSD",1693753425342,0.193,25922.0,25921.0,0.68475011]
["bitfinex","BTCUSD",1693753429048,0.4425253,25922.0,25921.0,0.68475011]
["bitfinex","BTCUSD",1693753434132,0.4398303,25922.0,25921.0,0.68475011]
["bitfinex","BTCUSD",1693753435139,0.4392923,25922.0,25921.0,0.68475011]
["bitfinex","BTCUSD",1693753436029,0.4391853,25922.0,25921.0,0.68475011]
["bitfinex","BTCUSD",1693753439314,0.18966,25922.0,25921.0,0.68475011]
["bitfinex","BTCUSD",1693753447200,0.18966,25922.0,25921.0,0.82360869]
["bitfinex","BTCUSD",1693753447559,0.18966,25922.0,25921.0,0.68475011]
["bitfinex","BTCUSD",1693753454434,0.18966,25922.0,25921.0,0.67975011]
["bitfinex","BTCUSD",1693753455346,0.18966,25922.0,25921.0,0.91114893]
["bitfinex","BTCUSD",1693753460263,0.18966,25922.0,25921.0,0.67975011]
["bitfinex","BTCUSD",1693753460435,0.18966,25922.0,25921.0,0.91114893]
["bitfinex","BTCUSD",1693753463007,0.18966,25922.0,25921.0,0.67975011]
["bitfinex","BTCUSD",1693753468343,0.18966,25922.0,25921.0,0.67985165]
["bitfinex","BTCUSD",1693753469019,0.18966,25922.0,25921.0,0.91125047]
["bitfinex","BTCUSD",1693753469245,0.185967,25922.0,25921.0,0.91125047]
["bitfinex","BTCUSD",1693753470083,0.185844,25922.0,25921.0,0.91125047]
["bitfinex","BTCUSD",1693753477719,0.2755,25924.0,25921.0,0.91125047]
["bitfinex","BTCUSD",1693753477896,0.2755,25924.0,25923.0,0.09259891]
["bitfinex","BTCUSD",1693753478361,0.2755,25924.0,25923.0,0.13288698]
["bitfinex","BTCUSD",1693753478739,0.2755,25924.0,25923.0,0.04028807]
["bitfinex","BTCUSD",1693753478991,0.2775,25924.0,25923.0,0.04028807]
["bitfinex","BTCUSD",1693753479409,0.2995,25924.0,25923.0,0.04228807]
["bitfinex","BTCUSD",1693753480631,0.2975,25924.0,25923.0,0.04228807]
["bitfinex","BTCUSD",1693753480833,0.3155,25924.0,25923.0,0.04428807]
["bitfinex","BTCUSD",1693753481412,0.04,25924.0,25923.0,0.57027321]
["bitfinex","BTCUSD",1693753481611,0.04,25924.0,25923.0,1.27842245]
["bitfinex","BTCUSD",1693753481814,0.04,25924.0,25923.0,1.28166245]
["bitfinex","BTCUSD",1693753482015,0.04,25924.0,25923.0,1.28028245]
["bitfinex","BTCUSD",1693753482280,0.04,25924.0,25923.0,1.28136245]
["bitfinex","BTCUSD",1693753482559,0.04,25924.0,25923.0,1.28142245]
["bitfinex","BTCUSD",1693753482937,0.04,25924.0,25923.0,1.27962245]
["bitfinex","BTCUSD",1693753483147,0.04,25924.0,25923.0,1.27914245]
["bitfinex","BTCUSD",1693753483322,0.04,25924.0,25923.0,1.21134245]
["bitfinex","BTCUSD",1693753484139,0.04,25924.0,25923.0,1.02614847]
["bitfinex","BTCUSD",1693753487379,0.22,25924.0,25923.0,1.02614847]
["bitfinex","BTCUSD",1693753489379,0.22,25924.0,25923.0,1.16462847]
["bitfinex","BTCUSD",1693753489590,0.22,25924.0,25923.0,1.69708969]
["bitfinex","BTCUSD",1693753489789,0.22,25924.0,25923.0,1.69018969]
["bitfinex","BTCUSD",1693753489996,0.22,25924.0,25923.0,2.57284002]
["bitfinex","BTCUSD",1693753490204,0.22,25924.0,25923.0,2.80140145]
["bitfinex","BTCUSD",1693753490205,0.198,25924.0,25923.0,2.80140145]
["bitfinex","BTCUSD",1693753490418,0.198,25924.0,25923.0,2.80206145]
["bitfinex","BTCUSD",1693753490620,0.18,25924.0,25923.0,2.79970145]
["bitfinex","BTCUSD",1693753490818,0.186,25924.0,25923.0,2.80208145]
["bitfinex","BTCUSD",1693753491032,0.186,25924.0,25923.0,2.80214145]
["bitfinex","BTCUSD",1693753491236,0.186,25924.0,25923.0,1.6908523]
["bitfinex","BTCUSD",1693753491440,0.18,25924.0,25923.0,1.6867923]
["bitfinex","BTCUSD",1693753491646,0.193,25924.0,25923.0,1.7050323]
["bitfinex","BTCUSD",1693753491849,0.184,25924.0,25923.0,1.7077523]
["bitfinex","BTCUSD",1693753492057,0.184,25924.0,25923.0,1.7080523]
["bitfinex","BTCUSD",1693753492231,0.187,25924.0,25923.0,1.92520003]
["bitfinex","BTCUSD",1693753492442,0.187,25924.0,25923.0,1.92646003]
["bitfinex","BTCUSD",1693753492644,0.187,25924.0,25923.0,1.92664003]
["bitfinex","BTCUSD",1693753492777,0.187,25924.0,25923.0,1.92628003]
["bitfinex","BTCUSD",1693753492977,0.187,25924.0,25923.0,1.92598003]
["bitfinex","BTCUSD",1693753493180,0.187,25924.0,25923.0,1.92604003]
["bitfinex","BTCUSD",1693753493415,0.187,25924.0,25923.0,1.92610003]
["bitfinex","BTCUSD",1693753493616,0.187,25924.0,25923.0,1.92616003]
["bitfinex","BTCUSD",1693753493816,0.187,25924.0,25923.0,1.92622003]
["bitfinex","BTCUSD",1693753494017,0.187,25924.0,25923.0,1.92634003]
["bitfinex","BTCUSD",1693753494239,0.187,25924.0,25923.0,1.6949986]
["bitfinex","BTCUSD",1693753494561,0.187,25924.0,25923.0,1.6952386]
["bitfinex","BTCUSD",1693753494694,0.187,25924.0,25923.0,1.6880386]
["bitfinex","BTCUSD",1693753494891,0.187,25924.0,25923.0,1.6840786]
["bitfinex","BTCUSD",1693753495160,0.187,25924.0,25923.0,2.7944218]
["bitfinex","BTCUSD",1693753495309,0.187,25924.0,25923.0,2.7954418]
["bitfinex","BTCUSD",1693753495513,0.187,25924.0,25923.0,2.7956818]
["bitfinex","BTCUSD",1693753495720,0.187,25924.0,25923.0,2.7958018]
["bitfinex","BTCUSD",1693753495925,0.187,25924.0,25923.0,2.7960418]
["bitfinex","BTCUSD",1693753496144,0.187,25924.0,25923.0,2.7961618]
["bitfinex","BTCUSD",1693753496344,0.187,25924.0,25923.0,2.7962818]
["bitfinex","BTCUSD",1693753496547,0.187,25924.0,25923.0,2.7951418]
["bitfinex","BTCUSD",1693753496768,0.187,25924.0,25923.0,2.6668418]
["bitfinex","BTCUSD",1693753496974,0.187,25924.0,25923.0,1.5473186]
["bitfinex","BTCUSD",1693753497177,0.187,25924.0,25923.0,1.5459386]
["bitfinex","BTCUSD",1693753497373,0.187,25924.0,25923.0,1.5461786]
["bitfinex","BTCUSD",1693753497599,0.187,25924.0,25923.0,1.5470186]
["bitfinex","BTCUSD",1693753497812,0.187,25924.0,25923.0,1.5472586]
["bitfinex","BTCUSD",1693753498010,0.187,25924.0,25923.0,1.5474386]
["bitfinex","BTCUSD",1693753498246,0.187,25924.0,25923.0,1.5477386]
["bitfinex","BTCUSD",1693753498426,0.187,25924.0,25923.0,2.65940279]
["bitfinex","BTCUSD",1693753498577,0.187,25924.0,25923.0,2.65958279]
["bitfinex","BTCUSD",1693753498787,0.187,25924.0,25923.0,1.5483986]
["bitfinex","BTCUSD",1693753498986,0.187,25924.0,25923.0,1.5484586]
["bitfinex","BTCUSD",1693753499423,0.187,25924.0,25923.0,2.52746044]
["bitfinex","BTCUSD",1693753499663,0.187,25924.0,25923.0,0.08828807]
["bitfinex","BTCUSD",1693753499664,0.62047304,25924.0,25923.0,0.08828807]
["bitfinex","BTCUSD",1693753501704,0.306,25924.0,25923.0,0.08828807]
["bitfinex","BTCUSD",1693753523216,0.187,25924.0,25923.0,0.08828807]
["bitfinex","BTCUSD",1693753525284,0.50409997,25924.0,25923.0,0.08828807]
["bitfinex","BTCUSD",1693753533449,0.62309997,25924.0,25923.0,0.08828807]
["bitfinex","BTCUSD",1693753534957,0.62539237,25924.0,25923.0,0.08828807]
["bitfinex","BTCUSD",1693753535591,0.306,25924.0,25923.0,0.08828807]
["bitfinex","BTCUSD",1693753535796,0.302,25924.0,25923.0,0.07128807]
["bitfinex","BTCUSD",1693753535998,0.299,25924.0,25923.0,0.04028807]
["bitfinex","BTCUSD",1693753536244,0.302,25924.0,25923.0,0.05328807]
["bitfinex","BTCUSD",1693753536459,0.304,25924.0,25923.0,0.032]
["bitfinex","BTCUSD",1693753536665,0.301,25924.0,25923.0,0.019]
["bitfinex","BTCUSD",1693753536868,0.306,25924.0,25923.0,0.02]
["bitfinex","BTCUSD",1693753537073,0.304,25924.0,25923.0,0.001]
["bitfinex","BTCUSD",1693753537522,0.321,25924.0,25923.0,0.002]
["bitfinex","BTCUSD",1693753537734,0.34,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1693753537935,0.62326741,25924.0,25923.0,0.004]
["bitfinex","BTCUSD",1693753538954,0.62326741,25924.0,25923.0,0.05101296]
["bitfinex","BTCUSD",1693753555229,0.62326741,25924.0,25923.0,0.04601296]
["bitfinex","BTCUSD",1693753555849,0.62326741,25924.0,25921.0,0.09250235]
["bitfinex","BTCUSD",1693753556051,0.119,25923.0,25921.0,0.09250235]
["bitfinex","BTCUSD",1693753557036,0.2390524,25922.0,25921.0,0.09250235]
["bitfinex","BTCUSD",1693753557792,0.2390524,25922.0,25921.0,0.09750235]
["bitfinex","BTCUSD",1693753557991,0.2390524,25922.0,25921.0,0.09250235]
["bitfinex","BTCUSD",1693753558169,0.2390524,25922.0,25921.0,0.10150235]
["bitfinex","BTCUSD",1693753558381,0.2390524,25922.0,25921.0,0.10650235]
["bitfinex","BTCUSD",1693753558605,0.2390524,25922.0,25921.0,0.10150235]
["bitfinex","BTCUSD",1693753558775,0.2390524,25922.0,25921.0,0.09250235]
["bitfinex","BTCUSD",1693753558956,0.2400524,25922.0,25921.0,0.10650235]
["bitfinex","BTCUSD",1693753559153,0.2420524,25922.0,25921.0,0.014]
["bitfinex","BTCUSD",1693753560034,0.2420524,25922.0,25921.0,0.10650235]
["bitfinex","BTCUSD",1693753560253,0.2420524,25922.0,25921.0,0.014]
["bitfinex","BTCUSD",1693753561573,0.2420524,25922.0,25921.0,0.10650235]
["bitfinex","BTCUSD",1693753561771,0.2420524,25922.0,25921.0,0.014]
["bitfinex","BTCUSD",1693753562177,0.2420524,25922.0,25921.0,0.10650235]
["bitfinex","BTCUSD",1693753562440,0.2420524,25922.0,25921.0,0.014]
["bitfinex","BTCUSD",1693753562874,0.2420524,25922.0,25921.0,0.15349528]
["bitfinex","BTCUSD",1693753563249,0.2420524,25922.0,25921.0,0.06099293]
["bitfinex","BTCUSD",1693753563611,0.2420524,25922.0,25921.0,0.15349528]
["bitfinex","BTCUSD",1693753563934,0.2420524,25922.0,25921.0,0.06099293]
["bitfinex","BTCUSD",1693753564310,0.2417614,25922.0,25921.0,0.05599293]
["bitfinex","BTCUSD",1693753567563,0.2417614,25922.0,25921.0,0.14849528]
["bitfinex","BTCUSD",1693753567784,0.2417614,25922.0,25921.0,0.05599293]
["bitfinex","BTCUSD",1693753568195,0.2417614,25922.0,25921.0,0.14849528]
["bitfinex","BTCUSD",1693753570454,0.2417614,25922.0,25921.0,0.14349528]
["bitfinex","BTCUSD",1693753573192,0.003,25922.0,25921.0,0.14349528]
["bitfinex","BTCUSD",1693753578510,0.003,25922.0,25921.0,0.2822488]
["bitfinex","BTCUSD",1693753579922,0.003,25922.0,25921.0,0.73816379]
["bitfinex","BTCUSD",1693753580526,0.003,25922.0,25921.0,0.64566144]
["bitfinex","BTCUSD",1693753585175,0.002895,25922.0,25921.0,0.64566144]
["bitfinex","BTCUSD",1693753586680,0.002895,25922.0,25921.0,0.6454685]
["bitfinex","BTCUSD",1693753587709,0.002895,25922.0,25921.0,0.67693841]
["bitfinex","BTCUSD",1693753588262,0.23794486,25922.0,25921.0,0.67693841]
["bitfinex","BTCUSD",1693753588460,0.23794486,25922.0,25921.0,0.6454685]
["bitfinex","BTCUSD",1693753592532,0.23794486,25922.0,25921.0,0.63276143]
["bitfinex","BTCUSD",1693753607411,0.35694486,25922.0,25921.0,0.13071503]
["bitfinex","BTCUSD",1693753608515,0.35694486,25922.0,25921.0,0.03809292]
["bitfinex","BTCUSD",1693753609033,0.35694486,25922.0,25921.0,0.02809292]
["bitfinex","BTCUSD",1693753620855,0.121895,25922.0,25921.0,0.02809292]
["bitfinex","BTCUSD",1693753621293,0.002895,25922.0,25921.0,0.02809292]
["bitfinex","BTCUSD",1693753621497,0.002895,25922.0,25921.0,0.12067636]
["bitfinex","BTCUSD",1693753623989,0.002895,25922.0,25921.0,0.13248529]
["bitfinex","BTCUSD",1693753631230,0.002895,25922.0,25921.0,0.98517551]
["bitfinex","BTCUSD",1693753631409,0.002895,25922.0,25921.0,1.44306119]
["bitfinex","BTCUSD",1693753631764,0.002895,25922.0,25921.0,1.44516119]
["bitfinex","BTCUSD",1693753631968,0.002895,25922.0,25921.0,1.44504119]
["bitfinex","BTCUSD",1693753632168,0.002895,25922.0,25921.0,1.44498119]
["bitfinex","BTCUSD",1693753632390,0.002895,25922.0,25921.0,1.44396119]
["bitfinex","BTCUSD",1693753632593,0.002895,25922.0,25921.0,1.43952119]
["bitfinex","BTCUSD",1693753632817,0.002895,25922.0,25921.0,1.43796119]
["bitfinex","BTCUSD",1693753632981,0.002895,25922.0,25921.0,1.43928119]
["bitfinex","BTCUSD",1693753633182,0.002895,25922.0,25921.0,1.43910119]
["bitfinex","BTCUSD",1693753633381,0.002895,25922.0,25921.0,1.5778787]
["bitfinex","BTCUSD",1693753633750,0.002895,25922.0,25921.0,1.5782387]
["bitfinex","BTCUSD",1693753633953,0.002895,25922.0,25921.0,1.43922119]
["bitfinex","BTCUSD",1693753634147,0.002895,25922.0,25921.0,1.43916119]
["bitfinex","BTCUSD",1693753634348,0.002895,25922.0,25921.0,1.58039123]
["bitfinex","BTCUSD",1693753634898,0.002895,25922.0,25921.0,1.58027123]
["bitfinex","BTCUSD",1693753635067,0.002895,25922.0,25921.0,1.58015123]
["bitfinex","BTCUSD",1693753635271,0.002895,25922.0,25921.0,1.58081123]
["bitfinex","BTCUSD",1693753635430,0.002895,25922.0,25921.0,2.29701123]
["bitfinex","BTCUSD",1693753635632,0.002895,25922.0,25921.0,2.29791123]
["bitfinex","BTCUSD",1693753635835,0.002895,25922.0,25921.0,2.32894508]
["bitfinex","BTCUSD",1693753636071,0.002895,25922.0,25921.0,2.32414508]
["bitfinex","BTCUSD",1693753636277,0.002895,25922.0,25921.0,2.20687504]
["bitfinex","BTCUSD",1693753636501,0.002895,25922.0,25921.0,2.20681504]
["bitfinex","BTCUSD",1693753636705,0.002895,25922.0,25921.0,2.20693504]
["bitfinex","BTCUSD",1693753636907,0.002895,25922.0,25921.0,1.50693504]
["bitfinex","BTCUSD",1693753637107,0.002895,25922.0,25921.0,1.50675504]
["bitfinex","BTCUSD",1693753637268,0.002895,25922.0,25921.0,1.50615504]
["bitfinex","BTCUSD",1693753637626,0.002895,25922.0,25921.0,1.50075504]
["bitfinex","BTCUSD",1693753637783,0.002895,25922.0,25921.0,1.50063504]
["bitfinex","BTCUSD",1693753637988,0.002895,25922.0,25921.0,1.50051504]
["bitfinex","BTCUSD",1693753638188,0.002895,25922.0,25921.0,1.50021504]
["bitfinex","BTCUSD",1693753638456,0.002895,25922.0,25921.0,1.50033504]
["bitfinex","BTCUSD",1693753638659,0.002895,25922.0,25921.0,1.49985504]
["bitfinex","BTCUSD",1693753638863,0.002895,25922.0,25921.0,1.49967504]
["bitfinex","BTCUSD",1693753639068,0.002895,25922.0,25921.0,2.19961504]
["bitfinex","BTCUSD",1693753639340,0.002895,25922.0,25921.0,2.19937504]
["bitfinex","BTCUSD",1693753639546,0.002895,25922.0,25921.0,2.20207504]
["bitfinex","BTCUSD",1693753639684,0.002895,25922.0,25921.0,2.22115504]
["bitfinex","BTCUSD",1693753640139,0.002895,25922.0,25921.0,2.20741504]
["bitfinex","BTCUSD",1693753640341,0.002895,25922.0,25921.0,2.20783504]
["bitfinex","BTCUSD",1693753640551,0.002895,25922.0,25921.0,2.20789504]
["bitfinex","BTCUSD",1693753640768,0.002895,25922.0,25921.0,2.20795504]
["bitfinex","BTCUSD",1693753640893,0.002895,25922.0,25921.0,2.20765504]
["bitfinex","BTCUSD",1693753641091,0.002895,25922.0,25921.0,2.20717504]
["bitfinex","BTCUSD",1693753641299,0.002895,25922.0,25921.0,2.34505582]
["bitfinex","BTCUSD",1693753641639,0.002895,25922.0,25921.0,2.34121582]
["bitfinex","BTCUSD",1693753641839,0.002895,25922.0,25921.0,2.34109582]
["bitfinex","BTCUSD",1693753642018,0.002895,25922.0,25921.0,1.64139582]
["bitfinex","BTCUSD",1693753642200,0.002895,25922.0,25921.0,1.64043582]
["bitfinex","BTCUSD",1693753642614,0.002895,25922.0,25921.0,1.64013582]
["bitfinex","BTCUSD",1693753642861,0.002895,25922.0,25921.0,1.64079582]
["bitfinex","BTCUSD",1693753643588,0.002895,25922.0,25921.0,1.64031582]
["bitfinex","BTCUSD",1693753643839,0.002895,25922.0,25921.0,1.64049582]
["bitfinex","BTCUSD",1693753644043,0.002895,25922.0,25921.0,1.64037582]
["bitfinex","BTCUSD",1693753644194,0.002895,25922.0,25921.0,1.64079582]
["bitfinex","BTCUSD",1693753644400,0.002895,25922.0,25921.0,1.64073582]
["bitfinex","BTCUSD",1693753644559,0.002895,25922.0,25921.0,1.64097582]
["bitfinex","BTCUSD",1693753644766,0.002895,25922.0,25921.0,1.64103582]
["bitfinex","BTCUSD",1693753645081,0.002895,25922.0,25921.0,1.64067582]
["bitfinex","BTCUSD",1693753645282,0.002895,25922.0,25921.0,1.64013582]
["bitfinex","BTCUSD",1693753645483,0.002895,25922.0,25921.0,1.63965582]
["bitfinex","BTCUSD",1693753645705,0.002895,25922.0,25921.0,1.63953582]
["bitfinex","BTCUSD",1693753645910,0.002895,25922.0,25921.0,1.63941582]
["bitfinex","BTCUSD",1693753646089,0.002895,25922.0,25921.0,1.63923582]
["bitfinex","BTCUSD",1693753646284,0.002895,25922.0,25921.0,1.63947582]
["bitfinex","BTCUSD",1693753646483,0.002895,25922.0,25921.0,1.63959582]
["bitfinex","BTCUSD",1693753646807,0.002895,25922.0,25921.0,1.63839582]
["bitfinex","BTCUSD",1693753646986,0.002895,25922.0,25921.0,1.63833582]
["bitfinex","BTCUSD",1693753647162,0.002895,25922.0,25921.0,1.63821582]
["bitfinex","BTCUSD",1693753647366,0.002895,25922.0,25921.0,1.63887582]
["bitfinex","BTCUSD",1693753647592,0.002895,25922.0,25921.0,1.63851582]
["bitfinex","BTCUSD",1693753647978,0.002895,25922.0,25921.0,1.63827582]
["bitfinex","BTCUSD",1693753648262,0.002895,25922.0,25921.0,1.45286894]
["bitfinex","BTCUSD",1693753648438,0.002895,25922.0,25921.0,1.45274894]
["bitfinex","BTCUSD",1693753648681,0.002895,25922.0,25921.0,1.45256894]
["bitfinex","BTCUSD",1693753648881,0.002895,25922.0,25921.0,1.63833582]
["bitfinex","BTCUSD",1693753649069,0.002895,25922.0,25921.0,1.63803582]
["bitfinex","BTCUSD",1693753649409,0.002895,25922.0,25921.0,1.45424894]
["bitfinex","BTCUSD",1693753649544,0.002895,25922.0,25921.0,1.45292894]
["bitfinex","BTCUSD",1693753649907,0.002895,25922.0,25921.0,1.45034894]
["bitfinex","BTCUSD",1693753650019,0.002895,25922.0,25921.0,1.45118894]
["bitfinex","BTCUSD",1693753650224,0.002895,25922.0,25921.0,1.45148894]
["bitfinex","BTCUSD",1693753650449,0.002895,25922.0,25921.0,0.85620248]
["bitfinex","BTCUSD",1693753650719,0.002895,25922.0,25921.0,1.44418315]
["bitfinex","BTCUSD",1693753650916,0.002895,25922.0,25921.0,1.44448315]
["bitfinex","BTCUSD",1693753651099,0.002895,25922.0,25921.0,1.44412315]
["bitfinex","BTCUSD",1693753651309,0.002895,25922.0,25921.0,1.44370315]
["bitfinex","BTCUSD",1693753651528,0.002895,25922.0,25921.0,1.44250315]
["bitfinex","BTCUSD",1693753651754,0.002895,25922.0,25921.0,1.44280315]
["bitfinex","BTCUSD",1693753651954,0.002895,25922.0,25921.0,1.44316315]
["bitfinex","BTCUSD",1693753652159,0.002895,25922.0,25921.0,1.44376315]
["bitfinex","BTCUSD",1693753652336,0.002895,25922.0,25921.0,1.44496315]
["bitfinex","BTCUSD",1693753652554,0.002895,25922.0,25921.0,1.44454315]
["bitfinex","BTCUSD",1693753652795,0.002895,25922.0,25921.0,1.44508315]
["bitfinex","BTCUSD",1693753653072,0.002895,25922.0,25921.0,1.44460315]
["bitfinex","BTCUSD",1693753653502,0.002895,25922.0,25921.0,1.44454315]
["bitfinex","BTCUSD",1693753653716,0.002895,25922.0,25921.0,1.44406315]
["bitfinex","BTCUSD",1693753653928,0.002895,25922.0,25921.0,1.36678315]
["bitfinex","BTCUSD",1693753654863,0.002895,25922.0,25921.0,1.45927578]
["bitfinex","BTCUSD",1693753657205,0.002895,25922.0,25921.0,1.36678315]
["bitfinex","BTCUSD",1693753658625,0.28510697,25922.0,25921.0,1.36678315]
["bitfinex","BTCUSD",1693753658870,0.28510697,25922.0,25921.0,0.48368014]
["bitfinex","BTCUSD",1693753659281,0.28510697,25922.0,25921.0,0.3911757]
["bitfinex","BTCUSD",1693753659697,0.28510697,25922.0,25921.0,0.48368014]
["bitfinex","BTCUSD",1693753660108,0.28510697,25922.0,25921.0,0.3911757]
["bitfinex","BTCUSD",1693753660314,0.28510697,25922.0,25921.0,0.48368014]
["bitfinex","BTCUSD",1693753663899,0.28510697,25922.0,25921.0,0.03990185]
["bitfinex","BTCUSD",1693753663900,0.40410697,25922.0,25921.0,0.03990185]
["bitfinex","BTCUSD",1693753665224,0.121895,25922.0,25921.0,0.03990185]
["bitfinex","BTCUSD",1693753666462,0.119,25922.0,25921.0,0.03990185]
["bitfinex","BTCUSD",1693753666837,0.37571398,25922.0,25921.0,0.03990185]
["bitfinex","BTCUSD",1693753667045,0.37771398,25922.0,25921.0,0.04090185]
["bitfinex","BTCUSD",1693753667314,0.38771398,25922.0,25921.0,0.04190185]
["bitfinex","BTCUSD",1693753668351,0.131,25922.0,25921.0,0.04090185]
["bitfinex","BTCUSD",1693753668549,0.42504285,25922.0,25921.0,0.03990185]
["bitfinex","BTCUSD",1693753668762,0.46104285,25922.0,25921.0,0.03990185]
["bitfinex","BTCUSD",1693753668962,0.49704285,25922.0,25921.0,0.04290185]
["bitfinex","BTCUSD",1693753669162,0.47213872,25922.0,25921.0,0.04290185]
["bitfinex","BTCUSD",1693753669777,0.191,25922.0,25918.0,0.07895539]
["bitfinex","BTCUSD",1693753670037,0.119,25919.0,25917.0,0.16888363]
["bitfinex","BTCUSD",1693753670280,0.119,25918.0,25917.0,0.16888363]
["bitfinex","BTCUSD",1693753670513,0.116281,25918.0,25917.0,0.16888363]
["bitfinex","BTCUSD",1693753671124,0.115739,25918.0,25917.0,0.21054861]
["bitfinex","BTCUSD",1693753671323,0.115739,25918.0,25917.0,0.04166498]
["bitfinex","BTCUSD",1693753672135,0.115631,25918.0,25917.0,0.04166498]
["bitfinex","BTCUSD",1693753672906,0.118631,25918.0,25917.0,0.04666498]
["bitfinex","BTCUSD",1693753673307,0.118631,25918.0,25917.0,0.07735538]
["bitfinex","BTCUSD",1693753673751,0.35850305,25918.0,25917.0,0.07735538]
["bitfinex","BTCUSD",1693753682732,0.53850305,25918.0,25917.0,0.07735538]
["bitfinex","BTCUSD",1693753683943,0.53724305,25918.0,25917.0,0.07735538]
["bitfinex","BTCUSD",1693753693183,0.42287205,25918.0,25917.0,0.07735538]
["bitfinex","BTCUSD",1693753697313,0.42287205,25918.0,25917.0,0.16979546]
["bitfinex","BTCUSD",1693753700630,0.183,25918.0,25917.0,0.55688224]
["bitfinex","BTCUSD",1693753701164,0.174908,25918.0,25917.0,0.55688224]
["bitfinex","BTCUSD",1693753702104,0.173293,25918.0,25917.0,0.55688224]
["bitfinex","BTCUSD",1693753702550,0.172971,25918.0,25917.0,0.55688224]
["bitfinex","BTCUSD",1693753703127,0.172906,25918.0,25917.0,0.55688224]
["bitfinex","BTCUSD",1693753704458,0.172906,25918.0,25917.0,0.69554235]
["bitfinex","BTCUSD",1693753705737,0.172906,25918.0,25917.0,1.13815919]
["bitfinex","BTCUSD",1693753706259,0.172906,25918.0,25917.0,0.69554235]
["bitfinex","BTCUSD",1693753706411,0.172906,25918.0,25917.0,1.13817538]
["bitfinex","BTCUSD",1693753706622,0.172906,25918.0,25917.0,1.0457353]
["bitfinex","BTCUSD",1693753709104,0.172906,25918.0,25917.0,1.04601537]
["bitfinex","BTCUSD",1693753709327,0.172906,25918.0,25917.0,1.23115337]
["bitfinex","BTCUSD",1693753711353,0.172906,25918.0,25917.0,1.09229987]
["bitfinex","BTCUSD",1693753713247,0.172906,25918.0,25917.0,1.16807987]
["bitfinex","BTCUSD",1693753713476,0.172906,25918.0,25917.0,1.16873987]
["bitfinex","BTCUSD",1693753713662,0.172906,25918.0,25917.0,1.16441987]
["bitfinex","BTCUSD",1693753713855,0.172906,25918.0,25917.0,1.16393987]
["bitfinex","BTCUSD",1693753714012,0.172906,25918.0,25917.0,1.16381987]
["bitfinex","BTCUSD",1693753714210,0.172906,25918.0,25917.0,1.16351987]
["bitfinex","BTCUSD",1693753714421,0.172906,25918.0,25917.0,1.16489987]
["bitfinex","BTCUSD",1693753714626,0.172906,25918.0,25917.0,1.16363987]
["bitfinex","BTCUSD",1693753714941,0.172906,25918.0,25917.0,1.16249987]
["bitfinex","BTCUSD",1693753715146,0.172906,25918.0,25917.0,1.16243987]
["bitfinex","BTCUSD",1693753715347,0.172906,25918.0,25917.0,1.16297987]
["bitfinex","BTCUSD",1693753715525,0.172906,25918.0,25917.0,1.16279987]
["bitfinex","BTCUSD",1693753715725,0.172906,25918.0,25917.0,1.16285987]
["bitfinex","BTCUSD",1693753715943,0.172906,25918.0,25917.0,1.16273987]
["bitfinex","BTCUSD",1693753716145,0.172906,25918.0,25917.0,1.16615987]
["bitfinex","BTCUSD",1693753716391,0.172906,25918.0,25917.0,1.16699987]
["bitfinex","BTCUSD",1693753716529,0.172906,25918.0,25917.0,1.16693987]
["bitfinex","BTCUSD",1693753716887,0.172906,25918.0,25917.0,1.16669987]
["bitfinex","BTCUSD",1693753717098,0.172906,25918.0,25917.0,1.16657987]
["bitfinex","BTCUSD",1693753717296,0.172906,25918.0,25917.0,1.16177987]
["bitfinex","BTCUSD",1693753717529,0.172906,25918.0,25917.0,1.16675987]
["bitfinex","BTCUSD",1693753717712,0.172906,25918.0,25917.0,1.09229987]
["bitfinex","BTCUSD",1693753718387,0.172906,25918.0,25917.0,1.13858438]
["bitfinex","BTCUSD",1693753721636,0.172906,25918.0,25917.0,1.20866438]
["bitfinex","BTCUSD",1693753721834,0.172906,25918.0,25917.0,1.20722438]
["bitfinex","BTCUSD",1693753722243,0.172906,25918.0,25917.0,1.20470438]
["bitfinex","BTCUSD",1693753722454,0.172906,25918.0,25917.0,1.20860438]
["bitfinex","BTCUSD",1693753722655,0.172906,25918.0,25917.0,1.20884438]
["bitfinex","BTCUSD",1693753722858,0.172906,25918.0,25917.0,1.21004438]
["bitfinex","BTCUSD",1693753723073,0.172906,25918.0,25917.0,1.21016438]
["bitfinex","BTCUSD",1693753723460,0.172906,25918.0,25917.0,1.21004438]
["bitfinex","BTCUSD",1693753723691,0.172906,25918.0,25917.0,1.21010438]
["bitfinex","BTCUSD",1693753723887,0.172906,25918.0,25917.0,1.21544438]
["bitfinex","BTCUSD",1693753724002,0.172906,25918.0,25917.0,1.21334438]
["bitfinex","BTCUSD",1693753724203,0.172906,25918.0,25917.0,1.21400438]
["bitfinex","BTCUSD",1693753724629,0.172906,25918.0,25917.0,1.21358438]
["bitfinex","BTCUSD",1693753725021,0.172906,25918.0,25917.0,1.20944438]
["bitfinex","BTCUSD",1693753725250,0.172906,25918.0,25917.0,1.20938438]
["bitfinex","BTCUSD",1693753725470,0.172906,25918.0,25917.0,1.20998438]
["bitfinex","BTCUSD",1693753725655,0.172906,25918.0,25917.0,1.20986438]
["bitfinex","BTCUSD",1693753725849,0.172906,25918.0,25917.0,1.20950438]
["bitfinex","BTCUSD",1693753726252,0.172906,25918.0,25917.0,1.20938438]
["bitfinex","BTCUSD",1693753726455,0.172906,25918.0,25917.0,1.20932438]
["bitfinex","BTCUSD",1693753726677,0.172906,25918.0,25917.0,1.20926438]
["bitfinex","BTCUSD",1693753726808,0.172906,25918.0,25917.0,1.21124438]
["bitfinex","BTCUSD",1693753727052,0.172906,25918.0,25917.0,1.21316438]
["bitfinex","BTCUSD",1693753727483,0.172906,25918.0,25917.0,1.21124438]
["bitfinex","BTCUSD",1693753727709,0.172906,25918.0,25917.0,1.21082438]
["bitfinex","BTCUSD",1693753727971,0.172906,25918.0,25917.0,1.21070438]
["bitfinex","BTCUSD",1693753728176,0.172906,25918.0,25917.0,1.21052438]
["bitfinex","BTCUSD",1693753728375,0.172906,25918.0,25917.0,1.20842438]
["bitfinex","BTCUSD",1693753728586,0.172906,25918.0,25917.0,1.21118438]
["bitfinex","BTCUSD",1693753728885,0.172906,25918.0,25917.0,1.21094438]
["bitfinex","BTCUSD",1693753729085,0.172906,25918.0,25917.0,1.21082438]
["bitfinex","BTCUSD",1693753729288,0.172906,25918.0,25917.0,1.21088438]
["bitfinex","BTCUSD",1693753729643,0.172906,25918.0,25917.0,1.21070438]
["bitfinex","BTCUSD",1693753729853,0.172906,25918.0,25917.0,1.21082438]
["bitfinex","BTCUSD",1693753730056,0.172906,25918.0,25917.0,1.21106438]
["bitfinex","BTCUSD",1693753730191,0.172906,25918.0,25917.0,1.21112438]
["bitfinex","BTCUSD",1693753730393,0.172906,25918.0,25917.0,1.21052438]
["bitfinex","BTCUSD",1693753730583,0.172906,25918.0,25917.0,1.21046438]
["bitfinex","BTCUSD",1693753730789,0.172906,25918.0,25917.0,1.21040438]
["bitfinex","BTCUSD",1693753730995,0.172906,25918.0,25917.0,1.21034438]
["bitfinex","BTCUSD",1693753731197,0.172906,25918.0,25917.0,1.21028438]
["bitfinex","BTCUSD",1693753731421,0.172906,25918.0,25917.0,1.20788438]
["bitfinex","BTCUSD",1693753731618,0.172906,25918.0,25917.0,1.20548438]
["bitfinex","BTCUSD",1693753731831,0.172906,25918.0,25917.0,1.20638438]
["bitfinex","BTCUSD",1693753732031,0.172906,25918.0,25917.0,1.20536438]
["bitfinex","BTCUSD",1693753732232,0.172906,25918.0,25917.0,1.20644438]
["bitfinex","BTCUSD",1693753732498,0.172906,25918.0,25917.0,1.21022438]
["bitfinex","BTCUSD",1693753732801,0.172906,25918.0,25917.0,1.21004438]
["bitfinex","BTCUSD",1693753733001,0.172906,25918.0,25917.0,1.20872438]
["bitfinex","BTCUSD",1693753733224,0.172906,25918.0,25917.0,1.20866438]
["bitfinex","BTCUSD",1693753733430,0.172906,25918.0,25917.0,1.20854438]
["bitfinex","BTCUSD",1693753733633,0.172906,25918.0,25917.0,1.13858438]
["bitfinex","BTCUSD",1693753742287,0.1625,25921.0,25917.0,1.13858438]
["bitfinex","BTCUSD",1693753742470,0.1625,25921.0,25919.0,0.09260256]
["bitfinex","BTCUSD",1693753742670,0.1625,25921.0,25919.0,0.23150641]
["bitfinex","BTCUSD",1693753743584,0.1635,25921.0,25919.0,0.23150641]
["bitfinex","BTCUSD",1693753743778,0.1645,25921.0,25919.0,0.23150641]
["bitfinex","BTCUSD",1693753744157,0.1875,25921.0,25919.0,0.23450641]
["bitfinex","BTCUSD",1693753744526,0.1855,25921.0,25919.0,0.23450641]
["bitfinex","BTCUSD",1693753744945,0.2055,25921.0,25919.0,0.23450641]
["bitfinex","BTCUSD",1693753746014,0.2055,25921.0,25919.0,0.09560256]
["bitfinex","BTCUSD",1693753746248,0.2055,25921.0,25920.0,0.03749703]
["bitfinex","BTCUSD",1693753747231,0.1855,25921.0,25920.0,0.03749703]
["bitfinex","BTCUSD",1693753747423,0.1625,25921.0,25920.0,0.03749703]
["bitfinex","BTCUSD",1693753747602,0.1955,25921.0,25920.0,0.03749703]
["bitfinex","BTCUSD",1693753747806,0.2315,25921.0,25920.0,0.04049703]
["bitfinex","BTCUSD",1693753758556,0.2315,25921.0,25920.0,0.13309959]
["bitfinex","BTCUSD",1693753759671,0.2315,25921.0,25920.0,0.52018637]
["bitfinex","BTCUSD",1693753759868,0.2315,25921.0,25920.0,0.99719796]
["bitfinex","BTCUSD",1693753759869,0.069,25921.0,25920.0,0.99719796]
["bitfinex","BTCUSD",1693753760051,0.069,25921.0,25920.0,1.01038795]
["bitfinex","BTCUSD",1693753760370,0.069,25921.0,25920.0,1.07626795]
["bitfinex","BTCUSD",1693753760544,0.069,25921.0,25920.0,1.07590795]
["bitfinex","BTCUSD",1693753760945,0.069,25921.0,25920.0,1.01038795]
["bitfinex","BTCUSD",1693753761150,0.31906759,25921.0,25920.0,1.01038795]
["bitfinex","BTCUSD",1693753761973,0.31906759,25921.0,25920.0,1.01591365]
["bitfinex","BTCUSD",1693753762402,0.31701989,25921.0,25920.0,1.01591365]
["bitfinex","BTCUSD",1693753764851,0.31701989,25921.0,25920.0,0.51898193]
["bitfinex","BTCUSD",1693753769800,0.0669523,25921.0,25920.0,0.51898193]
["bitfinex","BTCUSD",1693753771122,0.0669523,25921.0,25920.0,0.54927685]
["bitfinex","BTCUSD",1693753778147,0.35080927,25921.0,25920.0,0.54927685]
["bitfinex","BTCUSD",1693753790198,0.0669523,25921.0,25920.0,0.54927685]
["bitfinex","BTCUSD",1693753793359,0.0669523,25921.0,25920.0,0.6881807]
["bitfinex","BTCUSD",1693753794015,0.0669523,25921.0,25920.0,0.40082222]
["bitfinex","BTCUSD",1693753797175,0.36238927,25921.0,25920.0,0.40082222]
["bitfinex","BTCUSD",1693753797908,0.36238927,25921.0,25920.0,0.8567485]
["bitfinex","BTCUSD",1693753800528,0.36238927,25921.0,25920.0,0.76417984]
["bitfinex","BTCUSD",1693753801449,0.36238927,25921.0,25920.0,0.85675364]
["bitfinex","BTCUSD",1693753801678,0.36238927,25921.0,25920.0,0.76417984]
["bitfinex","BTCUSD",1693753802889,0.36238927,25921.0,25920.0,0.8567616]
["bitfinex","BTCUSD",1693753805887,0.36238927,25921.0,25920.0,0.76417984]
["bitfinex","BTCUSD",1693753806449,0.36238927,25921.0,25920.0,0.85677244]
["bitfinex","BTCUSD",1693753806653,0.36238927,25921.0,25920.0,0.76417984]
["bitfinex","BTCUSD",1693753807283,0.36238927,25921.0,25920.0,0.85677248]
["bitfinex","BTCUSD",1693753807483,0.36238927,25921.0,25920.0,0.76417984]
["bitfinex","BTCUSD",1693753808603,0.0669523,25921.0,25920.0,0.76417984]
["bitfinex","BTCUSD",1693753809215,0.0669523,25921.0,25920.0,0.94938497]
["bitfinex","BTCUSD",1693753812884,0.38514387,25921.0,25920.0,0.94933368]
["bitfinex","BTCUSD",1693753816862,0.38514387,25921.0,25920.0,0.76415413]
["bitfinex","BTCUSD",1693753817434,0.0669523,25921.0,25920.0,0.76415413]
["bitfinex","BTCUSD",1693753819704,0.0669523,25921.0,25920.0,0.94933368]
["bitfinex","BTCUSD",1693753819824,0.0669523,25921.0,25920.0,0.76415413]
["bitfinex","BTCUSD",1693753820242,0.33641757,25921.0,25920.0,0.62881316]
["bitfinex","BTCUSD",1693753820457,0.45541757,25921.0,25920.0,0.62881316]
["bitfinex","BTCUSD",1693753823027,0.33641757,25921.0,25920.0,0.62881316]
["bitfinex","BTCUSD",1693753838035,0.0669523,25921.0,25920.0,0.1728934]
["bitfinex","BTCUSD",1693753838241,0.0669523,25921.0,25920.0,1.08333994]
["bitfinex","BTCUSD",1693753838444,0.0669523,25921.0,25920.0,1.08825994]
["bitfinex","BTCUSD",1693753838650,0.0669523,25921.0,25920.0,1.09005994]
["bitfinex","BTCUSD",1693753838863,0.0669523,25921.0,25920.0,1.13569483]
["bitfinex","BTCUSD",1693753839060,0.0669523,25921.0,25920.0,1.13479483]
["bitfinex","BTCUSD",1693753839261,0.0669523,25921.0,25920.0,1.13461483]
["bitfinex","BTCUSD",1693753839434,0.0669523,25921.0,25920.0,1.13371483]
["bitfinex","BTCUSD",1693753839987,0.036,25921.0,25920.0,1.13215483]
["bitfinex","BTCUSD",1693753840194,0.043,25921.0,25920.0,1.13379483]
["bitfinex","BTCUSD",1693753840366,0.043,25921.0,25920.0,1.13331483]
["bitfinex","BTCUSD",1693753840601,0.007,25921.0,25920.0,1.13289483]
["bitfinex","BTCUSD",1693753840775,0.007,25921.0,25920.0,1.13259483]
["bitfinex","BTCUSD",1693753841013,0.007,25921.0,25920.0,1.13381483]
["bitfinex","BTCUSD",1693753841014,0.02,25921.0,25920.0,1.13381483]
["bitfinex","BTCUSD",1693753841183,0.02,25921.0,25920.0,1.13315483]
["bitfinex","BTCUSD",1693753841387,0.02,25921.0,25920.0,1.13171483]
["bitfinex","BTCUSD",1693753841586,0.013,25921.0,25920.0,1.13055483]
["bitfinex","BTCUSD",1693753841792,0.013,25921.0,25920.0,1.13019483]
["bitfinex","BTCUSD",1693753841992,0.02,25921.0,25920.0,1.13225483]
["bitfinex","BTCUSD",1693753842155,0.02,25921.0,25920.0,1.13171483]
["bitfinex","BTCUSD",1693753842352,0.02,25921.0,25920.0,1.13141483]
["bitfinex","BTCUSD",1693753842669,0.02,25921.0,25920.0,1.06619483]
["bitfinex","BTCUSD",1693753843932,0.02,25921.0,25920.0,1.36619483]
["bitfinex","BTCUSD",1693753845036,0.02,25921.0,25920.0,1.59766927]
["bitfinex","BTCUSD",1693753845222,0.02,25921.0,25920.0,1.49162972]
["bitfinex","BTCUSD",1693753845349,0.02,25921.0,25920.0,1.49168972]
["bitfinex","BTCUSD",1693753845551,0.02,25921.0,25920.0,1.49108972]
["bitfinex","BTCUSD",1693753845767,0.02,25921.0,25920.0,1.49084972]
["bitfinex","BTCUSD",1693753845976,0.02,25921.0,25920.0,1.49006972]
["bitfinex","BTCUSD",1693753846314,0.02,25921.0,25920.0,1.49132972]
["bitfinex","BTCUSD",1693753846519,0.02,25921.0,25920.0,1.49222972]
["bitfinex","BTCUSD",1693753846729,0.02,25921.0,25920.0,1.67723249]
["bitfinex","BTCUSD",1693753846887,0.02,25921.0,25920.0,1.67681249]
["bitfinex","BTCUSD",1693753847086,0.02,25921.0,25920.0,2.37657249]
["bitfinex","BTCUSD",1693753847307,0.02,25921.0,25920.0,2.37573249]
["bitfinex","BTCUSD",1693753847683,0.02,25921.0,25920.0,2.19228972]
["bitfinex","BTCUSD",1693753847833,0.02,25921.0,25920.0,2.37843788]
["bitfinex","BTCUSD",1693753848042,0.02,25921.0,25920.0,2.37807788]
["bitfinex","BTCUSD",1693753848274,0.02,25921.0,25920.0,2.37339788]
["bitfinex","BTCUSD",1693753848478,0.02,25921.0,25920.0,2.37327788]
["bitfinex","BTCUSD",1693753848737,0.02,25921.0,25920.0,2.37255788]
["bitfinex","BTCUSD",1693753848926,0.013,25921.0,25920.0,2.37085788]
["bitfinex","BTCUSD",1693753849106,0.015,25921.0,25920.0,2.37773788]
["bitfinex","BTCUSD",1693753849313,0.015,25921.0,25920.0,2.37767788]
["bitfinex","BTCUSD",1693753849532,0.015,25921.0,25920.0,2.37461788]
["bitfinex","BTCUSD",1693753849667,0.013,25921.0,25920.0,2.36725788]
["bitfinex","BTCUSD",1693753849869,0.015,25921.0,25920.0,2.37371788]
["bitfinex","BTCUSD",1693753850071,0.015,25921.0,25920.0,2.37617788]
["bitfinex","BTCUSD",1693753850514,0.015,25921.0,25920.0,2.37275788]
["bitfinex","BTCUSD",1693753850717,0.002,25921.0,25920.0,2.36949788]
["bitfinex","BTCUSD",1693753850921,0.003,25921.0,25920.0,1.67097156]
["bitfinex","BTCUSD",1693753851101,0.003,25921.0,25920.0,1.67085156]
["bitfinex","BTCUSD",1693753851302,0.003,25921.0,25920.0,1.67067156]
["bitfinex","BTCUSD",1693753851505,0.003,25921.0,25920.0,1.66977156]
["bitfinex","BTCUSD",1693753851701,0.003,25921.0,25920.0,1.70133983]
["bitfinex","BTCUSD",1693753851955,0.003,25921.0,25920.0,1.70073983]
["bitfinex","BTCUSD",1693753852088,0.003,25921.0,25920.0,1.70055983]
["bitfinex","BTCUSD",1693753852289,0.003,25921.0,25920.0,1.70043983]
["bitfinex","BTCUSD",1693753852853,0.003,25921.0,25920.0,1.70025983]
["bitfinex","BTCUSD",1693753853017,0.003,25921.0,25920.0,1.69941983]
["bitfinex","BTCUSD",1693753853216,0.003,25921.0,25920.0,1.70013983]
["bitfinex","BTCUSD",1693753853417,0.003,25921.0,25920.0,1.70001983]
["bitfinex","BTCUSD",1693753853620,0.003,25921.0,25920.0,1.69959983]
["bitfinex","BTCUSD",1693753853864,0.003,25921.0,25920.0,1.69905983]
["bitfinex","BTCUSD",1693753854063,0.003,25921.0,25920.0,1.69845983]
["bitfinex","BTCUSD",1693753854261,0.003,25921.0,25920.0,1.63353983]
["bitfinex","BTCUSD",1693753854675,0.003,25921.0,25920.0,1.69833983]
["bitfinex","BTCUSD",1693753854873,0.003,25921.0,25920.0,1.63353983]
["bitfinex","BTCUSD",1693753856658,0.003,25921.0,25920.0,1.40213704]
["bitfinex","BTCUSD",1693753863985,0.003,25921.0,25920.0,0.77011333]
["bitfinex","BTCUSD",1693753864330,0.003,25921.0,25920.0,1.4228944]
["bitfinex","BTCUSD",1693753879756,0.003,25921.0,25920.0,1.65426944]
["bitfinex","BTCUSD",1693753883583,0.003,25921.0,25920.0,1.46916941]
["bitfinex","BTCUSD",1693753886929,0.003,25921.0,25920.0,1.46907542]
["bitfinex","BTCUSD",1693753887339,0.003,25921.0,25920.0,1.53417542]
["bitfinex","BTCUSD",1693753887516,0.003,25921.0,25920.0,1.53537542]
["bitfinex","BTCUSD",1693753887668,0.003,25921.0,25920.0,1.53579542]
["bitfinex","BTCUSD",1693753887881,0.003,25921.0,25920.0,1.53591542]
["bitfinex","BTCUSD",1693753888075,0.003,25921.0,25920.0,1.53603542]
["bitfinex","BTCUSD",1693753888279,0.003,25921.0,25920.0,1.53615542]
["bitfinex","BTCUSD",1693753888482,0.003,25921.0,25920.0,1.53537542]
["bitfinex","BTCUSD",1693753888694,0.003,25921.0,25920.0,1.53519542]
["bitfinex","BTCUSD",1693753889137,0.003,25921.0,25920.0,1.53525542]
["bitfinex","BTCUSD",1693753889373,0.003,25921.0,25920.0,1.46907542]
["bitfinex","BTCUSD",1693753891316,0.003,25921.0,25920.0,1.53465542]
["bitfinex","BTCUSD",1693753891468,0.003,25921.0,25920.0,1.53585542]
["bitfinex","BTCUSD",1693753891675,0.003,25921.0,25920.0,1.53579542]
["bitfinex","BTCUSD",1693753891874,0.003,25921.0,25920.0,1.53531542]
["bitfinex","BTCUSD",1693753892076,0.003,25921.0,25920.0,1.53585542]
["bitfinex","BTCUSD",1693753892279,0.003,25921.0,25920.0,1.53627542]
["bitfinex","BTCUSD",1693753892485,0.003,25921.0,25920.0,1.53663542]
["bitfinex","BTCUSD",1693753892682,0.003,25921.0,25920.0,1.53675542]
["bitfinex","BTCUSD",1693753892877,0.003,25921.0,25920.0,1.53687542]
["bitfinex","BTCUSD",1693753893365,0.003,25921.0,25920.0,1.53399542]
["bitfinex","BTCUSD",1693753893566,0.003,25921.0,25920.0,1.53501542]
["bitfinex","BTCUSD",1693753893793,0.003,25921.0,25920.0,1.53879542]
["bitfinex","BTCUSD",1693753893988,0.003,25921.0,25920.0,1.53891542]
["bitfinex","BTCUSD",1693753894184,0.003,25921.0,25920.0,1.52707343]
["bitfinex","BTCUSD",1693753894386,0.003,25921.0,25920.0,1.52593343]
["bitfinex","BTCUSD",1693753894594,0.003,25921.0,25920.0,1.45729343]
["bitfinex","BTCUSD",1693753895472,0.003,25921.0,25920.0,1.52263343]
["bitfinex","BTCUSD",1693753895697,0.003,25921.0,25920.0,1.52305343]
["bitfinex","BTCUSD",1693753895896,0.003,25921.0,25920.0,1.52317343]
["bitfinex","BTCUSD",1693753896269,0.003,25921.0,25920.0,1.52329343]
["bitfinex","BTCUSD",1693753896450,0.003,25921.0,25920.0,1.52335343]
["bitfinex","BTCUSD",1693753896648,0.003,25921.0,25920.0,1.52719343]
["bitfinex","BTCUSD",1693753896856,0.003,25921.0,25920.0,1.52701343]
["bitfinex","BTCUSD",1693753897060,0.003,25921.0,25920.0,1.52623343]
["bitfinex","BTCUSD",1693753897265,0.003,25921.0,25920.0,1.52635343]
["bitfinex","BTCUSD",1693753897435,0.003,25921.0,25920.0,1.52785343]
["bitfinex","BTCUSD",1693753897641,0.003,25921.0,25920.0,1.52683343]
["bitfinex","BTCUSD",1693753898011,0.003,25921.0,25920.0,1.52245343]
["bitfinex","BTCUSD",1693753898375,0.003,25921.0,25920.0,1.52275343]
["bitfinex","BTCUSD",1693753898574,0.003,25921.0,25920.0,1.52281343]
["bitfinex","BTCUSD",1693753898929,0.003,25921.0,25920.0,1.52317343]
["bitfinex","BTCUSD",1693753899575,0.003,25921.0,25920.0,1.52347343]
["bitfinex","BTCUSD",1693753899776,0.003,25921.0,25920.0,1.52383343]
["bitfinex","BTCUSD",1693753899981,0.003,25921.0,25920.0,1.52377343]
["bitfinex","BTCUSD",1693753900217,0.003,25921.0,25920.0,1.52383343]
["bitfinex","BTCUSD",1693753900348,0.003,25921.0,25920.0,1.45729343]
["bitfinex","BTCUSD",1693753900929,0.003,25921.0,25920.0,1.52209343]
["bitfinex","BTCUSD",1693753901133,0.003,25921.0,25920.0,1.45729343]
["bitfinex","BTCUSD",1693753908569,0.2879496,25921.0,25920.0,1.45729343]
["bitfinex","BTCUSD",1693753916057,0.1616,25923.0,25920.0,1.45729343]
["bitfinex","BTCUSD",1693753916291,0.160174,25923.0,25922.0,0.09259922]
["bitfinex","BTCUSD",1693753917186,0.15989,25923.0,25922.0,0.09259922]
["bitfinex","BTCUSD",1693753917591,0.18489,25923.0,25922.0,0.09559922]
["bitfinex","BTCUSD",1693753918330,0.18689,25923.0,25922.0,0.09559922]
["bitfinex","BTCUSD",1693753918921,0.18489,25923.0,25922.0,0.23449805]
["bitfinex","BTCUSD",1693753919320,0.20489,25923.0,25922.0,0.09759922]
["bitfinex","BTCUSD",1693753919517,0.20489,25923.0,25922.0,0.23649805]
["bitfinex","BTCUSD",1693753919894,0.20489,25923.0,25922.0,0.09759922]
["bitfinex","BTCUSD",1693753920327,0.20489,25923.0,25922.0,0.23649805]
["bitfinex","BTCUSD",1693753920726,0.20489,25923.0,25922.0,0.09759922]
["bitfinex","BTCUSD",1693753920927,0.20489,25923.0,25922.0,0.23649805]
["bitfinex","BTCUSD",1693753921430,0.20489,25923.0,25922.0,0.09759922]
["bitfinex","BTCUSD",1693753921803,0.20489,25923.0,25922.0,0.23649805]
["bitfinex","BTCUSD",1693753922018,0.20489,25923.0,25922.0,0.09759922]
["bitfinex","BTCUSD",1693753922417,0.56393821,25923.0,25922.0,0.09759922]
["bitfinex","BTCUSD",1693753922625,0.56393821,25923.0,25922.0,0.23649805]
["bitfinex","BTCUSD",1693753922838,0.56393821,25923.0,25922.0,0.09759922]
["bitfinex","BTCUSD",1693753923253,0.56393821,25923.0,25922.0,0.23649805]
["bitfinex","BTCUSD",1693753923707,0.56393821,25923.0,25922.0,0.09759922]
["bitfinex","BTCUSD",1693753923920,0.56393821,25923.0,25922.0,0.23649805]
["bitfinex","BTCUSD",1693753924526,0.56393821,25923.0,25922.0,0.09759922]
["bitfinex","BTCUSD",1693753926052,0.56393821,25923.0,25922.0,0.14416408]
["bitfinex","BTCUSD",1693753927042,0.56393821,25923.0,25922.0,0.28306291]
["bitfinex","BTCUSD",1693753927444,0.56393821,25923.0,25922.0,0.14416408]
["bitfinex","BTCUSD",1693753928446,0.56393821,25923.0,25922.0,0.28306291]
["bitfinex","BTCUSD",1693753928989,0.56393821,25923.0,25922.0,0.14416408]
["bitfinex","BTCUSD",1693753929209,0.56393821,25923.0,25922.0,0.28306291]
["bitfinex","BTCUSD",1693753929616,0.56393821,25923.0,25922.0,0.14416408]
["bitfinex","BTCUSD",1693753929826,0.56393821,25923.0,25922.0,0.28306291]
["bitfinex","BTCUSD",1693753930274,0.56393821,25923.0,25922.0,0.14416408]
["bitfinex","BTCUSD",1693753930611,0.56393821,25923.0,25922.0,0.28306291]
["bitfinex","BTCUSD",1693753931014,0.56393821,25923.0,25922.0,0.14416408]
["bitfinex","BTCUSD",1693753931212,0.56393821,25923.0,25922.0,0.28306291]
["bitfinex","BTCUSD",1693753931612,0.56393821,25923.0,25922.0,0.14416408]
["bitfinex","BTCUSD",1693753932025,0.56393821,25923.0,25922.0,0.28306291]
["bitfinex","BTCUSD",1693753932429,0.56393821,25923.0,25922.0,0.14416408]
["bitfinex","BTCUSD",1693753932844,0.56393821,25923.0,25922.0,0.28306291]
["bitfinex","BTCUSD",1693753933045,0.56393821,25923.0,25922.0,0.05156486]
["bitfinex","BTCUSD",1693753939597,0.56393821,25923.0,25922.0,0.06156486]
["bitfinex","BTCUSD",1693753941049,0.244,25923.0,25922.0,0.06156486]
["bitfinex","BTCUSD",1693753941268,1.03698678,25923.0,25922.0,0.06156486]
["bitfinex","BTCUSD",1693753941478,1.14953511,25923.0,25922.0,0.06156486]
["bitfinex","BTCUSD",1693753941703,1.20953511,25923.0,25922.0,0.06156486]
["bitfinex","BTCUSD",1693753941901,1.34835761,25923.0,25922.0,0.015]
["bitfinex","BTCUSD",1693753942110,1.50275661,25923.0,25922.0,0.015]
["bitfinex","BTCUSD",1693753942327,1.36393411,25923.0,25922.0,0.015]
["bitfinex","BTCUSD",1693753942538,1.34393411,25923.0,25922.0,0.013]
["bitfinex","BTCUSD",1693753942977,1.37993411,25923.0,25922.0,0.013]
["bitfinex","BTCUSD",1693753943391,1.35493411,25923.0,25922.0,0.01]
["bitfinex","BTCUSD",1693753944225,1.26238578,25923.0,25922.0,0.01]
["bitfinex","BTCUSD",1693753944827,1.29838578,25923.0,25922.0,0.011]
["bitfinex","BTCUSD",1693753945035,1.26238578,25923.0,25922.0,0.01]
["bitfinex","BTCUSD",1693753945243,1.26238578,25923.0,25922.0,0.011]
["bitfinex","BTCUSD",1693753945672,1.35493411,25923.0,25922.0,0.011]
["bitfinex","BTCUSD",1693753945928,1.39093411,25923.0,25922.0,0.011]
["bitfinex","BTCUSD",1693753946369,1.29838578,25923.0,25922.0,0.011]
["bitfinex","BTCUSD",1693753953178,1.41738578,25923.0,25922.0,0.011]
["bitfinex","BTCUSD",1693753957206,0.4259,25917.0,25914.0,0.2157]
["bitfinex","BTCUSD",1693753957410,0.119,25915.0,25911.0,0.26194008]
["bitfinex","BTCUSD",1693753957617,0.119,25913.0,25912.0,0.2208]
["bitfinex","BTCUSD",1693753957943,0.119,25913.0,25911.0,0.09243747]
["bitfinex","BTCUSD",1693753958835,0.35764771,25913.0,25911.0,0.09243747]
["bitfinex","BTCUSD",1693753959440,0.36064771,25913.0,25912.0,0.008]
["bitfinex","BTCUSD",1693753959875,0.35764771,25913.0,25911.0,0.09243747]
["bitfinex","BTCUSD",1693753960292,0.35764771,25913.0,25912.0,0.001]
["bitfinex","BTCUSD",1693753960476,0.36064771,25913.0,25912.0,0.001]
["bitfinex","BTCUSD",1693753960938,0.35764771,25913.0,25911.0,0.09243747]
["bitfinex","BTCUSD",1693753961142,0.36564771,25913.0,25911.0,0.10143747]
["bitfinex","BTCUSD",1693753961584,0.36164771,25913.0,25911.0,0.09343747]
["bitfinex","BTCUSD",1693753961796,0.36064771,25913.0,25912.0,0.008]
["bitfinex","BTCUSD",1693753962017,0.35764771,25913.0,25911.0,0.09243747]
["bitfinex","BTCUSD",1693753962628,0.36164771,25913.0,25911.0,0.10043747]
["bitfinex","BTCUSD",1693753963261,0.36464771,25913.0,25912.0,0.001]
["bitfinex","BTCUSD",1693753963680,0.36164771,25913.0,25911.0,0.008]
["bitfinex","BTCUSD",1693753963889,0.36564771,25913.0,25911.0,0.009]
["bitfinex","BTCUSD",1693753964297,0.36164771,25913.0,25911.0,0.001]
["bitfinex","BTCUSD",1693753964507,0.36164771,25913.0,25910.0,0.09243747]
["bitfinex","BTCUSD",1693753964508,0.35764771,25913.0,25910.0,0.09243747]
["bitfinex","BTCUSD",1693753964696,0.36364771,25913.0,25912.0,0.009]
["bitfinex","BTCUSD",1693753965100,0.36064771,25913.0,25912.0,0.001]
["bitfinex","BTCUSD",1693753965312,0.36464771,25913.0,25912.0,0.001]
["bitfinex","BTCUSD",1693753965720,0.36064771,25913.0,25912.0,0.001]
["bitfinex","BTCUSD",1693753966133,0.36364771,25913.0,25912.0,0.009]
["bitfinex","BTCUSD",1693753966332,0.36064771,25913.0,25912.0,0.008]
["bitfinex","BTCUSD",1693753966959,0.36464771,25913.0,25912.0,0.008]
["bitfinex","BTCUSD",1693753967294,0.36064771,25913.0,25912.0,0.008]
["bitfinex","BTCUSD",1693753967698,0.36364771,25913.0,25912.0,0.009]
["bitfinex","BTCUSD",1693753968542,0.125,25913.0,25912.0,0.009]
["bitfinex","BTCUSD",1693753969748,0.125,25913.0,25912.0,0.01638661]
["bitfinex","BTCUSD",1693753970629,0.006,25913.0,25912.0,0.01638661]
["bitfinex","BTCUSD",1693753971227,0.006,25913.0,25912.0,0.05690591]
["bitfinex","BTCUSD",1693753978163,0.006,25913.0,25912.0,0.14934338]
["bitfinex","BTCUSD",1693753983189,0.006,25913.0,25912.0,0.28799958]
["bitfinex","BTCUSD",1693753984315,0.006,25913.0,25912.0,0.65161387]
["bitfinex","BTCUSD",1693753986164,0.006,25913.0,25912.0,0.83648881]
["bitfinex","BTCUSD",1693753992321,0.006,25913.0,25912.0,0.8291022]
["bitfinex","BTCUSD",1693753994634,0.006,25913.0,25912.0,0.64422726]
["bitfinex","BTCUSD",1693754001584,0.26595108,25913.0,25912.0,0.64422726]
["bitfinex","BTCUSD",1693754003126,0.38495108,25913.0,25912.0,0.64422726]
["bitfinex","BTCUSD",1693754008427,0.38495108,25913.0,25912.0,0.28080924]
["bitfinex","BTCUSD",1693754013077,0.38495108,25913.0,25912.0,0.14215304]
["bitfinex","BTCUSD",1693754027484,0.38495108,25913.0,25912.0,0.0495193]
["bitfinex","BTCUSD",1693754045360,0.006,25913.0,25912.0,0.14815897]
["bitfinex","BTCUSD",1693754048622,0.006,25913.0,25912.0,0.14814269]
["bitfinex","BTCUSD",1693754061115,0.006,25913.0,25912.0,0.14213676]
["bitfinex","BTCUSD",1693754061327,0.26671431,25913.0,25912.0,0.14213676]
["bitfinex","BTCUSD",1693754061736,0.38571431,25913.0,25912.0,0.14213676]
["bitfinex","BTCUSD",1693754064090,0.38571431,25913.0,25912.0,0.1412773]
["bitfinex","BTCUSD",1693754070632,0.38571431,25913.0,25912.0,0.04865984]
["bitfinex","BTCUSD",1693754072388,0.38571431,25913.0,25912.0,0.1412773]
["bitfinex","BTCUSD",1693754072807,0.38571431,25913.0,25912.0,0.04865984]
["bitfinex","BTCUSD",1693754073224,0.38571431,25913.0,25912.0,0.1412773]
["bitfinex","BTCUSD",1693754074349,0.38571431,25913.0,25912.0,0.04865984]
["bitfinex","BTCUSD",1693754080352,0.125,25913.0,25912.0,0.04865984]
["bitfinex","BTCUSD",1693754081414,0.38365932,25913.0,25912.0,0.0415193]
["bitfinex","BTCUSD",1693754081625,0.3659314,25913.0,25912.0,0.0415193]
["bitfinex","BTCUSD",1693754081897,0.78701818,25913.0,25912.0,0.0425193]
["bitfinex","BTCUSD",1693754082307,0.78401818,25913.0,25912.0,0.0415193]
["bitfinex","BTCUSD",1693754082499,0.82001818,25913.0,25912.0,0.0415193]
["bitfinex","BTCUSD",1693754083032,0.78401818,25913.0,25912.0,0.0415193]
["bitfinex","BTCUSD",1693754083249,0.81501818,25913.0,25912.0,0.0415193]
["bitfinex","BTCUSD",1693754083446,0.57108678,25913.0,25912.0,0.0415193]
["bitfinex","BTCUSD",1693754084058,0.814219,25913.0,25912.0,0.0415193]
["bitfinex","BTCUSD",1693754084669,0.57108678,25913.0,25912.0,0.0415193]
["bitfinex","BTCUSD",1693754085049,0.84737434,25913.0,25912.0,0.0415193]
["bitfinex","BTCUSD",1693754086239,0.57108678,25913.0,25912.0,0.0415193]
["bitfinex","BTCUSD",1693754087426,0.88182321,25913.0,25912.0,0.0415193]
["bitfinex","BTCUSD",1693754089547,0.57108678,25913.0,25912.0,0.0415193]
["bitfinex","BTCUSD",1693754090483,0.83353422,25913.0,25912.0,0.0415193]
["bitfinex","BTCUSD",1693754091085,0.57108678,25913.0,25912.0,0.0415193]
["bitfinex","BTCUSD",1693754091932,1.01698678,25913.0,25912.0,0.0415193]
["bitfinex","BTCUSD",1693754093133,1.01698678,25913.0,25912.0,0.001]
["bitfinex","BTCUSD",1693754093764,1.01698678,25913.0,25912.0,0.04017544]
["bitfinex","BTCUSD",1693754094320,1.28878118,25913.0,25912.0,0.04017544]
["bitfinex","BTCUSD",1693754098860,1.01698678,25913.0,25912.0,0.04017544]
["bitfinex","BTCUSD",1693754099663,1.26216594,25913.0,25912.0,0.04017544]
["bitfinex","BTCUSD",1693754099870,1.01698678,25913.0,25912.0,0.04017544]
["bitfinex","BTCUSD",1693754100271,1.31172021,25913.0,25912.0,0.04017544]
["bitfinex","BTCUSD",1693754100470,1.01698678,25913.0,25912.0,0.04017544]
["bitfinex","BTCUSD",1693754101122,1.24644619,25913.0,25912.0,0.04017544]
["bitfinex","BTCUSD",1693754101549,1.01698678,25913.0,25912.0,0.04017544]
["bitfinex","BTCUSD",1693754101659,1.23270443,25913.0,25912.0,0.04017544]
["bitfinex","BTCUSD",1693754103971,0.82680443,25913.0,25912.0,0.04017544]
["bitfinex","BTCUSD",1693754104169,0.184,25913.0,25912.0,0.04017544]
["bitfinex","BTCUSD",1693754104449,0.065,25913.0,25912.0,0.04017544]
["bitfinex","BTCUSD",1693754105945,0.065,25913.0,25912.0,0.04765723]
["bitfinex","BTCUSD",1693754106144,0.065,25913.0,25912.0,0.54626222]
["bitfinex","BTCUSD",1693754106347,0.065,25913.0,25912.0,0.72881968]
["bitfinex","BTCUSD",1693754106552,0.00098842,25917.0,25912.0,0.75047968]
["bitfinex","BTCUSD",1693754106779,0.00098842,25917.0,25915.0,0.119]
["bitfinex","BTCUSD",1693754106965,0.0926227,25920.0,25914.0,0.119]
["bitfinex","BTCUSD",1693754107171,0.1126227,25920.0,25916.0,0.03964838]
["bitfinex","BTCUSD",1693754107380,0.11360822,25920.0,25916.0,0.19448309]
["bitfinex","BTCUSD",1693754107881,0.11360822,25920.0,25916.0,0.03964838]
["bitfinex","BTCUSD",1693754108304,0.003,25917.0,25914.0,0.38708678]
["bitfinex","BTCUSD",1693754108517,0.23260822,25920.0,25914.0,0.38708678]
["bitfinex","BTCUSD",1693754108848,0.26960822,25920.0,25916.0,0.003]
["bitfinex","BTCUSD",1693754109047,0.30560822,25920.0,25916.0,0.003]
["bitfinex","BTCUSD",1693754109250,0.26860822,25920.0,25914.0,0.54492149]
["bitfinex","BTCUSD",1693754109472,0.26860822,25920.0,25914.0,0.54592149]
["bitfinex","BTCUSD",1693754109663,0.23409478,25919.0,25915.0,0.00644229]
["bitfinex","BTCUSD",1693754110100,0.23409478,25919.0,25916.0,0.003]
["bitfinex","BTCUSD",1693754110516,0.23409478,25919.0,25915.0,0.00644229]
["bitfinex","BTCUSD",1693754110719,0.23409478,25919.0,25914.0,0.45189389]
["bitfinex","BTCUSD",1693754111132,0.23409478,25919.0,25914.0,0.29705918]
["bitfinex","BTCUSD",1693754111931,0.23409478,25919.0,25916.0,0.003]
["bitfinex","BTCUSD",1693754112120,0.23409478,25919.0,25914.0,0.30005918]
["bitfinex","BTCUSD",1693754112602,0.26009478,25919.0,25914.0,0.30005918]
["bitfinex","BTCUSD",1693754112788,0.28509478,25919.0,25914.0,0.30305918]
["bitfinex","BTCUSD",1693754114668,0.23767238,25918.0,25914.0,0.30305918]
["bitfinex","BTCUSD",1693754115607,0.23767238,25918.0,25914.0,0.30005918]
["bitfinex","BTCUSD",1693754115860,0.23767238,25918.0,25914.0,0.29705918]
["bitfinex","BTCUSD",1693754116059,0.23767238,25918.0,25914.0,0.29905918]
["bitfinex","BTCUSD",1693754116060,0.26167238,25918.0,25914.0,0.29905918]
["bitfinex","BTCUSD",1693754117366,0.3040894,25917.0,25914.0,0.29405918]
["bitfinex","BTCUSD",1693754118563,0.4230894,25917.0,25914.0,0.002]
["bitfinex","BTCUSD",1693754118852,0.4230894,25917.0,25914.0,0.001]
["bitfinex","BTCUSD",1693754119055,0.4230894,25917.0,25913.0,0.2081]
["bitfinex","BTCUSD",1693754119232,0.4240894,25917.0,25914.0,0.003]
["bitfinex","BTCUSD",1693754119439,0.12,25917.0,25914.0,0.004]
["bitfinex","BTCUSD",1693754119796,0.25113345,25916.0,25914.0,0.004]
["bitfinex","BTCUSD",1693754119998,0.25113345,25916.0,25914.0,0.001]
["bitfinex","BTCUSD",1693754120594,0.25113345,25916.0,25913.0,0.2241]
["bitfinex","BTCUSD",1693754121026,0.25113345,25916.0,25914.0,0.001]
["bitfinex","BTCUSD",1693754121207,0.25113345,25916.0,25914.0,0.04066503]
["bitfinex","BTCUSD",1693754122255,0.25113345,25916.0,25914.0,0.03966503]
["bitfinex","BTCUSD",1693754122503,0.25313345,25916.0,25914.0,0.03966503]
["bitfinex","BTCUSD",1693754122622,0.25413345,25916.0,25914.0,0.04266503]
["bitfinex","BTCUSD",1693754122988,0.23671774,25915.0,25914.0,0.04266503]
["bitfinex","BTCUSD",1693754123186,0.23671774,25915.0,25914.0,0.04366503]
["bitfinex","BTCUSD",1693754123879,0.23671774,25915.0,25914.0,0.03966503]
["bitfinex","BTCUSD",1693754124263,0.23671774,25915.0,25913.0,0.15229256]
["bitfinex","BTCUSD",1693754124476,0.23671774,25915.0,25912.0,0.0304438]
["bitfinex","BTCUSD",1693754124712,0.23671774,25915.0,25914.0,0.04090456]
["bitfinex","BTCUSD",1693754125193,0.23671774,25915.0,25911.0,0.15040739]
["bitfinex","BTCUSD",1693754125394,0.23671774,25915.0,25911.0,0.53749417]
["bitfinex","BTCUSD",1693754126001,0.23771774,25915.0,25914.0,0.003]
["bitfinex","BTCUSD",1693754126421,0.23671774,25915.0,25911.0,0.74239417]
["bitfinex","BTCUSD",1693754126813,0.24071774,25915.0,25911.0,0.77539417]
["bitfinex","BTCUSD",1693754126966,0.24071774,25915.0,25911.0,0.81139417]
["bitfinex","BTCUSD",1693754127192,0.24471774,25915.0,25911.0,0.81139417]
["bitfinex","BTCUSD",1693754127793,0.23873785,25914.0,25911.0,0.81139417]
["bitfinex","BTCUSD",1693754129228,0.23873785,25914.0,25911.0,0.74239417]
["bitfinex","BTCUSD",1693754129675,0.24273785,25914.0,25911.0,0.77839417]
["bitfinex","BTCUSD",1693754129830,0.24273785,25914.0,25911.0,0.81139417]
["bitfinex","BTCUSD",1693754129831,0.24673785,25914.0,25911.0,0.81139417]
["bitfinex","BTCUSD",1693754132196,0.24673785,25914.0,25912.0,0.04481102]
["bitfinex","BTCUSD",1693754132993,0.24273785,25914.0,25912.0,0.04481102]
["bitfinex","BTCUSD",1693754133144,0.23873785,25914.0,25912.0,0.04481102]
["bitfinex","BTCUSD",1693754133344,0.24173785,25914.0,25912.0,0.07381102]
["bitfinex","BTCUSD",1693754133551,0.24473785,25914.0,25912.0,0.10081102]
["bitfinex","BTCUSD",1693754134647,0.006,25914.0,25912.0,0.10081102]
["bitfinex","BTCUSD",1693754144978,0.006,25914.0,25912.0,0.19342848]
["bitfinex","BTCUSD",1693754146112,0.006,25914.0,25913.0,0.38708678]
["bitfinex","BTCUSD",1693754146306,0.006,25914.0,25913.0,0.43189653]
["bitfinex","BTCUSD",1693754146511,0.006,25914.0,25913.0,0.49693653]
["bitfinex","BTCUSD",1693754146731,0.006,25914.0,25913.0,0.50059653]
["bitfinex","BTCUSD",1693754147083,0.003,25914.0,25913.0,0.49873653]
["bitfinex","BTCUSD",1693754147291,0.002,25914.0,25913.0,0.51425653]
["bitfinex","BTCUSD",1693754147548,0.002,25914.0,25913.0,0.44789653]
["bitfinex","BTCUSD",1693754147763,0.004,25914.0,25913.0,0.46189653]
["bitfinex","BTCUSD",1693754149643,0.004,25914.0,25913.0,0.55451399]
["bitfinex","BTCUSD",1693754158569,0.004,25914.0,25913.0,0.69344018]
["bitfinex","BTCUSD",1693754158815,0.004,25914.0,25913.0,0.55451399]
["bitfinex","BTCUSD",1693754158994,0.004,25914.0,25913.0,0.69344018]
["bitfinex","BTCUSD",1693754159172,0.004,25914.0,25913.0,0.55451399]
["bitfinex","BTCUSD",1693754159533,0.004,25914.0,25913.0,0.69344018]
["bitfinex","BTCUSD",1693754163757,0.004,25914.0,25913.0,1.14949934]
["bitfinex","BTCUSD",1693754168793,0.004,25914.0,25913.0,0.69344018]
["bitfinex","BTCUSD",1693754174658,0.004,25914.0,25913.0,0.55451399]
["bitfinex","BTCUSD",1693754177505,0.004,25914.0,25913.0,0.5513129]
["bitfinex","BTCUSD",1693754194465,0.31277084,25914.0,25913.0,0.16742721]
["bitfinex","BTCUSD",1693754194885,0.43177084,25914.0,25913.0,0.16742721]
["bitfinex","BTCUSD",1693754199750,0.123,25914.0,25913.0,0.16742721]
["bitfinex","BTCUSD",1693754200743,0.3483693,25914.0,25913.0,0.07480975]
["bitfinex","BTCUSD",1693754202183,0.3463693,25914.0,25913.0,0.05880975]
["bitfinex","BTCUSD",1693754202576,0.3463693,25914.0,25913.0,0.06080975]
["bitfinex","BTCUSD",1693754202829,0.3583693,25914.0,25913.0,0.06180975]
["bitfinex","BTCUSD",1693754203026,0.3563693,25914.0,25913.0,0.04580975]
["bitfinex","BTCUSD",1693754203320,0.3673693,25914.0,25913.0,0.04680975]
["bitfinex","BTCUSD",1693754222215,0.023,25914.0,25913.0,0.04680975]
["bitfinex","BTCUSD",1693754244302,0.023,25914.0,25913.0,0.0443122]
["bitfinex","BTCUSD",1693754244708,0.023,25914.0,25913.0,0.43139898]
["bitfinex","BTCUSD",1693754245443,0.023,25914.0,25913.0,0.62305898]
["bitfinex","BTCUSD",1693754245649,0.023,25914.0,25913.0,0.64301644]
["bitfinex","BTCUSD",1693754245879,0.023,25914.0,25913.0,1.75494598]
["bitfinex","BTCUSD",1693754251938,0.023,25914.0,25913.0,1.63594598]
["bitfinex","BTCUSD",1693754263803,0.023,25914.0,25913.0,1.77487217]
["bitfinex","BTCUSD",1693754265933,0.023,25914.0,25913.0,2.13830006]
["bitfinex","BTCUSD",1693754266557,0.023,25914.0,25913.0,2.23089312]
["bitfinex","BTCUSD",1693754268584,0.023,25914.0,25913.0,2.13830006]
["bitfinex","BTCUSD",1693754268801,0.023,25914.0,25913.0,2.25730006]
["bitfinex","BTCUSD",1693754275777,0.023,25914.0,25913.0,2.13830006]
["bitfinex","BTCUSD",1693754279630,0.023,25914.0,25913.0,1.02637052]
["bitfinex","BTCUSD",1693754279918,0.023,25914.0,25913.0,2.13824431]
["bitfinex","BTCUSD",1693754283562,0.023,25914.0,25913.0,2.18455305]
["bitfinex","BTCUSD",1693754286992,0.023,25914.0,25913.0,2.88455305]
["bitfinex","BTCUSD",1693754288626,0.023,25914.0,25913.0,2.18455305]
["bitfinex","BTCUSD",1693754312462,0.023,25914.0,25913.0,2.19641791]
["bitfinex","BTCUSD",1693754315328,0.023,25914.0,25913.0,2.33536229]
["bitfinex","BTCUSD",1693754315730,0.023,25914.0,25913.0,2.19641791]
["bitfinex","BTCUSD",1693754315933,0.023,25914.0,25913.0,2.18455305]
["bitfinex","BTCUSD",1693754330382,0.023,25914.0,25913.0,2.18454117]
["bitfinex","BTCUSD",1693754346141,0.023,25914.0,25913.0,2.41608483]
["bitfinex","BTCUSD",1693754372818,0.012,25914.0,25913.0,2.41508483]
["bitfinex","BTCUSD",1693754373013,0.013,25914.0,25913.0,2.41808483]
["bitfinex","BTCUSD",1693754373563,0.012,25914.0,25913.0,2.41508483]
["bitfinex","BTCUSD",1693754374071,0.1582,25917.0,25913.0,2.41408483]
["bitfinex","BTCUSD",1693754374220,0.1582,25917.0,25915.0,0.09263711]
["bitfinex","BTCUSD",1693754374421,0.1582,25917.0,25916.0,1.11186191]
["bitfinex","BTCUSD",1693754374653,0.1582,25917.0,25916.0,1.15043506]
["bitfinex","BTCUSD",1693754375502,0.1942,25917.0,25916.0,1.15043506]
["bitfinex","BTCUSD",1693754375703,0.1942,25917.0,25916.0,1.15343506]
["bitfinex","BTCUSD",1693754377094,0.1942,25917.0,25916.0,1.15331626]
["bitfinex","BTCUSD",1693754378108,0.2302,25917.0,25916.0,1.15731626]
["bitfinex","BTCUSD",1693754387822,0.2302,25917.0,25916.0,1.18874316]
["bitfinex","BTCUSD",1693754395432,0.22932447,25917.0,25916.0,1.18874316]
["bitfinex","BTCUSD",1693754401110,0.48110366,25917.0,25916.0,1.15731626]
["bitfinex","BTCUSD",1693754401353,0.60010366,25917.0,25916.0,1.15731626]
["bitfinex","BTCUSD",1693754402332,0.60010366,25917.0,25916.0,0.04557315]
["bitfinex","BTCUSD",1693754402592,0.34832447,25917.0,25916.0,0.04557315]
["bitfinex","BTCUSD",1693754402834,0.36832447,25917.0,25916.0,0.007]
["bitfinex","BTCUSD",1693754403090,0.46094717,25917.0,25916.0,0.007]
["bitfinex","BTCUSD",1693754403629,0.36832447,25917.0,25916.0,0.007]
["bitfinex","BTCUSD",1693754408666,0.62021478,25917.0,25916.0,0.007]
["bitfinex","BTCUSD",1693754410672,0.072,25917.0,25916.0,0.007]
["bitfinex","BTCUSD",1693754410911,0.072,25917.0,25916.0,0.04072782]
["bitfinex","BTCUSD",1693754410912,0.092,25917.0,25916.0,0.04072782]
["bitfinex","BTCUSD",1693754411170,0.3231542,25917.0,25916.0,0.04072782]
["bitfinex","BTCUSD",1693754420181,0.3231542,25917.0,25916.0,0.007]
["bitfinex","BTCUSD",1693754420661,0.3231542,25917.0,25916.0,0.04072735]
["bitfinex","BTCUSD",1693754421411,0.3231542,25917.0,25916.0,0.007]
["bitfinex","BTCUSD",1693754421875,0.3231542,25917.0,25916.0,0.04072735]
["bitfinex","BTCUSD",1693754422115,0.3231542,25917.0,25916.0,0.007]
["bitfinex","BTCUSD",1693754423739,0.3031542,25917.0,25916.0,0.007]
["bitfinex","BTCUSD",1693754423991,0.072,25917.0,25916.0,0.007]
["bitfinex","BTCUSD",1693754436048,0.072,25917.0,25916.0,0.04626274]
["bitfinex","BTCUSD",1693754438654,0.30003627,25917.0,25916.0,0.04626274]
["bitfinex","BTCUSD",1693754439496,0.30003627,25917.0,25916.0,0.07662326]
["bitfinex","BTCUSD",1693754461754,0.072,25917.0,25916.0,0.07662326]
["bitfinex","BTCUSD",1693754462164,0.072,25917.0,25916.0,1.18849162]
["bitfinex","BTCUSD",1693754509819,0.072,25917.0,25916.0,1.28109731]
["bitfinex","BTCUSD",1693754525618,0.072,25917.0,25916.0,1.18849162]
["bitfinex","BTCUSD",1693754527509,0.072,25917.0,25916.0,1.18846677]
["bitfinex","BTCUSD",1693754529886,0.072,25917.0,25916.0,0.04626274]
["bitfinex","BTCUSD",1693754530123,0.191,25917.0,25916.0,0.04626274]
["bitfinex","BTCUSD",1693754530356,0.251,25917.0,25916.0,0.04626274]
["bitfinex","BTCUSD",1693754530599,0.34347472,25917.0,25916.0,0.04626274]
["bitfinex","BTCUSD",1693754530826,0.251,25917.0,25916.0,0.007]
["bitfinex","BTCUSD",1693754544355,0.51542481,25917.0,25916.0,0.007]
["bitfinex","BTCUSD",1693754545383,0.39642481,25917.0,25916.0,0.007]
["bitfinex","BTCUSD",1693754547592,0.39642481,25917.0,25916.0,0.04584703]
["bitfinex","BTCUSD",1693754547801,0.39642481,25917.0,25916.0,0.007]
["bitfinex","BTCUSD",1693754548219,0.072,25917.0,25916.0,0.007]
["bitfinex","BTCUSD",1693754556170,0.072,25917.0,25916.0,0.04584703]
["bitfinex","BTCUSD",1693754574975,0.072,25917.0,25916.0,0.07742724]
["bitfinex","BTCUSD",1693754577844,0.072,25917.0,25916.0,1.1893021]
["bitfinex","BTCUSD",1693754601328,0.072,25917.0,25916.0,1.57638888]
["bitfinex","BTCUSD",1693754601510,0.072,25917.0,25916.0,2.29037037]
["bitfinex","BTCUSD",1693754602188,0.036,25917.0,25916.0,2.28737037]
["bitfinex","BTCUSD",1693754602408,0.048,25917.0,25916.0,2.28837037]
["bitfinex","BTCUSD",1693754602597,0.012,25917.0,25916.0,2.28437037]
["bitfinex","BTCUSD",1693754602801,0.013,25917.0,25916.0,2.28437037]
["bitfinex","BTCUSD",1693754603008,0.001,25917.0,25916.0,2.46867308]
["bitfinex","BTCUSD",1693754603215,0.001,25917.0,25916.0,2.28337037]
["bitfinex","BTCUSD",1693754603855,0.001,25917.0,25916.0,2.36337037]
["bitfinex","BTCUSD",1693754604029,0.001,25917.0,25916.0,2.92289308]
["bitfinex","BTCUSD",1693754604241,0.001,25917.0,25916.0,2.92451308]
["bitfinex","BTCUSD",1693754604420,0.001,25917.0,25916.0,2.92523308]
["bitfinex","BTCUSD",1693754604622,0.001,25917.0,25916.0,2.92505308]
["bitfinex","BTCUSD",1693754604826,0.001,25917.0,25916.0,2.92487308]
["bitfinex","BTCUSD",1693754605043,0.002,25917.0,25916.0,2.92663308]
["bitfinex","BTCUSD",1693754605240,0.001,25917.0,25916.0,2.74151037]
["bitfinex","BTCUSD",1693754605449,0.001,25917.0,25916.0,2.93973308]
["bitfinex","BTCUSD",1693754605646,0.001,25917.0,25916.0,2.87973308]
["bitfinex","BTCUSD",1693754606118,0.003,25917.0,25916.0,2.89479308]
["bitfinex","BTCUSD",1693754606340,0.006,25917.0,25916.0,2.92073308]
["bitfinex","BTCUSD",1693754606518,0.006,25917.0,25916.0,2.90073308]
["bitfinex","BTCUSD",1693754606720,0.006,25917.0,25916.0,2.90067308]
["bitfinex","BTCUSD",1693754607017,0.006,25917.0,25916.0,2.90061308]
["bitfinex","BTCUSD",1693754607361,0.006,25917.0,25916.0,2.71537037]
["bitfinex","BTCUSD",1693754607787,0.006,25917.0,25916.0,2.71465037]
["bitfinex","BTCUSD",1693754608177,0.006,25917.0,25916.0,2.90001308]
["bitfinex","BTCUSD",1693754608368,0.006,25917.0,25916.0,2.71189037]
["bitfinex","BTCUSD",1693754608533,0.006,25917.0,25916.0,2.71027037]
["bitfinex","BTCUSD",1693754608763,0.006,25917.0,25916.0,2.71105037]
["bitfinex","BTCUSD",1693754609273,0.006,25917.0,25916.0,2.71117037]
["bitfinex","BTCUSD",1693754609495,0.006,25917.0,25916.0,2.71135037]
["bitfinex","BTCUSD",1693754609661,0.006,25917.0,25916.0,2.71033037]
["bitfinex","BTCUSD",1693754609860,0.006,25917.0,25916.0,2.89563308]
["bitfinex","BTCUSD",1693754610190,0.006,25917.0,25916.0,2.71231037]
["bitfinex","BTCUSD",1693754610383,0.006,25917.0,25916.0,2.71213037]
["bitfinex","BTCUSD",1693754610591,0.006,25917.0,25916.0,2.75701605]
["bitfinex","BTCUSD",1693754610798,0.006,25917.0,25916.0,2.75683605]
["bitfinex","BTCUSD",1693754611142,0.006,25917.0,25916.0,2.75689605]
["bitfinex","BTCUSD",1693754611537,0.006,25917.0,25916.0,2.75791605]
["bitfinex","BTCUSD",1693754611809,0.006,25917.0,25916.0,2.68369605]
["bitfinex","BTCUSD",1693754612021,0.006,25917.0,25916.0,3.38369605]
["bitfinex","BTCUSD",1693754612232,0.006,25917.0,25916.0,3.52246516]
["bitfinex","BTCUSD",1693754613525,0.006,25917.0,25916.0,2.68369605]
["bitfinex","BTCUSD",1693754613739,0.006,25917.0,25916.0,2.74849605]
["bitfinex","BTCUSD",1693754613954,0.006,25917.0,25916.0,2.74879605]
["bitfinex","BTCUSD",1693754614164,0.006,25917.0,25916.0,2.74867605]
["bitfinex","BTCUSD",1693754614367,0.006,25917.0,25916.0,2.74891605]
["bitfinex","BTCUSD",1693754614570,0.006,25917.0,25916.0,2.74885605]
["bitfinex","BTCUSD",1693754614780,0.006,25917.0,25916.0,2.74891605]
["bitfinex","BTCUSD",1693754614983,0.006,25917.0,25916.0,2.74903605]
["bitfinex","BTCUSD",1693754615401,0.006,25917.0,25916.0,2.74891605]
["bitfinex","BTCUSD",1693754615631,0.006,25917.0,25916.0,2.74885605]
["bitfinex","BTCUSD",1693754615845,0.006,25917.0,25916.0,2.74903605]
["bitfinex","BTCUSD",1693754616039,0.006,25917.0,25916.0,2.74897605]
["bitfinex","BTCUSD",1693754616320,0.006,25917.0,25916.0,2.88758275]
["bitfinex","BTCUSD",1693754616550,0.006,25917.0,25916.0,2.94524406]
["bitfinex","BTCUSD",1693754616783,0.006,25917.0,25916.0,2.94530406]
["bitfinex","BTCUSD",1693754617026,0.006,25917.0,25916.0,2.94578406]
["bitfinex","BTCUSD",1693754617206,0.006,25917.0,25916.0,2.94590406]
["bitfinex","BTCUSD",1693754617360,0.006,25917.0,25916.0,2.94584406]
["bitfinex","BTCUSD",1693754617557,0.006,25917.0,25916.0,2.94608406]
["bitfinex","BTCUSD",1693754617790,0.006,25917.0,25916.0,2.94614406]
["bitfinex","BTCUSD",1693754618003,0.006,25917.0,25916.0,2.94644406]
["bitfinex","BTCUSD",1693754618208,0.006,25917.0,25916.0,2.94650406]
["bitfinex","BTCUSD",1693754618376,0.006,25917.0,25916.0,2.94800406]
["bitfinex","BTCUSD",1693754618579,0.006,25917.0,25916.0,2.94740406]
["bitfinex","BTCUSD",1693754618779,0.006,25917.0,25916.0,2.94800406]
["bitfinex","BTCUSD",1693754619131,0.006,25917.0,25916.0,2.94806406]
["bitfinex","BTCUSD",1693754619372,0.006,25917.0,25916.0,2.94812406]
["bitfinex","BTCUSD",1693754619584,0.006,25917.0,25916.0,2.94800406]
["bitfinex","BTCUSD",1693754619821,0.006,25917.0,25916.0,2.94932406]
["bitfinex","BTCUSD",1693754620019,0.006,25917.0,25916.0,2.94992406]
["bitfinex","BTCUSD",1693754620712,0.006,25917.0,25916.0,3.64998406]
["bitfinex","BTCUSD",1693754620852,0.006,25917.0,25916.0,3.65022406]
["bitfinex","BTCUSD",1693754621053,0.006,25917.0,25916.0,3.64812406]
["bitfinex","BTCUSD",1693754621277,0.006,25917.0,25916.0,3.64818406]
["bitfinex","BTCUSD",1693754621574,0.006,25917.0,25916.0,3.64830406]
["bitfinex","BTCUSD",1693754621815,0.006,25917.0,25916.0,3.64632406]
["bitfinex","BTCUSD",1693754622015,0.006,25917.0,25916.0,3.64656406]
["bitfinex","BTCUSD",1693754622149,0.006,25917.0,25916.0,3.64662406]
["bitfinex","BTCUSD",1693754622351,0.006,25917.0,25916.0,2.94662406]
["bitfinex","BTCUSD",1693754622591,0.006,25917.0,25916.0,2.94722406]
["bitfinex","BTCUSD",1693754622881,0.006,25917.0,25916.0,2.94728406]
["bitfinex","BTCUSD",1693754623092,0.006,25917.0,25916.0,2.94710406]
["bitfinex","BTCUSD",1693754623335,0.006,25917.0,25916.0,2.76240135]
["bitfinex","BTCUSD",1693754623581,0.006,25917.0,25916.0,2.76228135]
["bitfinex","BTCUSD",1693754623818,0.006,25917.0,25916.0,2.76090135]
["bitfinex","BTCUSD",1693754624055,0.006,25917.0,25916.0,2.76120135]
["bitfinex","BTCUSD",1693754624256,0.006,25917.0,25916.0,2.88002406]
["bitfinex","BTCUSD",1693754625929,0.006,25917.0,25916.0,2.94488406]
["bitfinex","BTCUSD",1693754626155,0.006,25917.0,25916.0,2.94506406]
["bitfinex","BTCUSD",1693754626393,0.006,25917.0,25916.0,2.94518406]
["bitfinex","BTCUSD",1693754626595,0.006,25917.0,25916.0,2.94536406]
["bitfinex","BTCUSD",1693754626837,0.006,25917.0,25916.0,2.76018135]
["bitfinex","BTCUSD",1693754627076,0.006,25917.0,25916.0,2.76024135]
["bitfinex","BTCUSD",1693754627315,0.006,25917.0,25916.0,3.46036135]
["bitfinex","BTCUSD",1693754627539,0.006,25917.0,25916.0,3.46336135]
["bitfinex","BTCUSD",1693754627764,0.006,25917.0,25916.0,3.46348135]
["bitfinex","BTCUSD",1693754628287,0.006,25917.0,25916.0,3.46360135]
["bitfinex","BTCUSD",1693754628289,0.006,25917.0,25916.0,3.46366135]
["bitfinex","BTCUSD",1693754628558,0.006,25917.0,25916.0,3.46384135]
["bitfinex","BTCUSD",1693754628785,0.006,25917.0,25916.0,3.46402135]
["bitfinex","BTCUSD",1693754629008,0.006,25917.0,25916.0,3.46414135]
["bitfinex","BTCUSD",1693754629205,0.006,25917.0,25916.0,3.46426135]
["bitfinex","BTCUSD",1693754629501,0.006,25917.0,25916.0,3.46396135]
["bitfinex","BTCUSD",1693754629703,0.006,25917.0,25916.0,3.46444135]
["bitfinex","BTCUSD",1693754629939,0.006,25917.0,25916.0,3.46336135]
["bitfinex","BTCUSD",1693754630213,0.006,25917.0,25916.0,3.64788406]
["bitfinex","BTCUSD",1693754630416,0.006,25917.0,25916.0,3.64794406]
["bitfinex","BTCUSD",1693754630649,0.006,25917.0,25916.0,3.64800406]
["bitfinex","BTCUSD",1693754630851,0.006,25917.0,25916.0,3.64806406]
["bitfinex","BTCUSD",1693754631056,0.006,25917.0,25916.0,3.64980406]
["bitfinex","BTCUSD",1693754631269,0.006,25917.0,25916.0,3.64914406]
["bitfinex","BTCUSD",1693754631483,0.006,25917.0,25916.0,3.64902406]
["bitfinex","BTCUSD",1693754631697,0.006,25917.0,25916.0,3.64908406]
["bitfinex","BTCUSD",1693754631898,0.006,25917.0,25916.0,3.64902406]
["bitfinex","BTCUSD",1693754632115,0.006,25917.0,25916.0,3.64908406]
["bitfinex","BTCUSD",1693754632331,0.006,25917.0,25916.0,3.64920406]
["bitfinex","BTCUSD",1693754632562,0.006,25917.0,25916.0,3.64914406]
["bitfinex","BTCUSD",1693754632981,0.006,25917.0,25916.0,3.64920406]
["bitfinex","BTCUSD",1693754633212,0.006,25917.0,25916.0,3.64926406]
["bitfinex","BTCUSD",1693754633413,0.006,25917.0,25916.0,3.64956406]
["bitfinex","BTCUSD",1693754633617,0.006,25917.0,25916.0,3.64974406]
["bitfinex","BTCUSD",1693754633817,0.006,25917.0,25916.0,3.64962406]
["bitfinex","BTCUSD",1693754634019,0.006,25917.0,25916.0,3.64968406]
["bitfinex","BTCUSD",1693754634237,0.006,25917.0,25916.0,3.64974406]
["bitfinex","BTCUSD",1693754634463,0.006,25917.0,25916.0,3.64938406]
["bitfinex","BTCUSD",1693754634655,0.006,25917.0,25916.0,3.64950406]
["bitfinex","BTCUSD",1693754634876,0.006,25917.0,25916.0,3.64968406]
["bitfinex","BTCUSD",1693754635006,0.006,25917.0,25916.0,3.64962406]
["bitfinex","BTCUSD",1693754635653,0.006,25917.0,25916.0,3.64974406]
["bitfinex","BTCUSD",1693754635836,0.006,25917.0,25916.0,3.64980406]
["bitfinex","BTCUSD",1693754636034,0.006,25917.0,25916.0,3.64986406]
["bitfinex","BTCUSD",1693754636443,0.006,25917.0,25916.0,3.64992406]
["bitfinex","BTCUSD",1693754636644,0.006,25917.0,25916.0,3.65034406]
["bitfinex","BTCUSD",1693754636850,0.006,25917.0,25916.0,3.65058406]
["bitfinex","BTCUSD",1693754637052,0.006,25917.0,25916.0,3.65064406]
["bitfinex","BTCUSD",1693754637188,0.006,25917.0,25916.0,3.51185736]
["bitfinex","BTCUSD",1693754637391,0.006,25917.0,25916.0,3.51191736]
["bitfinex","BTCUSD",1693754637597,0.006,25917.0,25916.0,3.51197736]
["bitfinex","BTCUSD",1693754638246,0.006,25917.0,25916.0,3.51575736]
["bitfinex","BTCUSD",1693754638447,0.006,25917.0,25916.0,3.51587736]
["bitfinex","BTCUSD",1693754638655,0.006,25917.0,25916.0,3.51593736]
["bitfinex","BTCUSD",1693754638832,0.006,25917.0,25916.0,3.51191736]
["bitfinex","BTCUSD",1693754639229,0.006,25917.0,25916.0,3.51227736]
["bitfinex","BTCUSD",1693754639438,0.006,25917.0,25916.0,3.51245736]
["bitfinex","BTCUSD",1693754639658,0.006,25917.0,25916.0,3.51011736]
["bitfinex","BTCUSD",1693754639856,0.006,25917.0,25916.0,3.51035736]
["bitfinex","BTCUSD",1693754640057,0.006,25917.0,25916.0,3.51113736]
["bitfinex","BTCUSD",1693754640263,0.006,25917.0,25916.0,3.51131736]
["bitfinex","BTCUSD",1693754640510,0.006,25917.0,25916.0,3.51119736]
["bitfinex","BTCUSD",1693754640652,0.006,25917.0,25916.0,3.51065736]
["bitfinex","BTCUSD",1693754640863,0.006,25917.0,25916.0,3.51089736]
["bitfinex","BTCUSD",1693754641084,0.006,25917.0,25916.0,3.51095736]
["bitfinex","BTCUSD",1693754641293,0.006,25917.0,25916.0,3.51071736]
["bitfinex","BTCUSD",1693754641464,0.006,25917.0,25916.0,3.74288575]
["bitfinex","BTCUSD",1693754641669,0.006,25917.0,25916.0,3.74252575]
["bitfinex","BTCUSD",1693754641893,0.006,25917.0,25916.0,3.74258575]
["bitfinex","BTCUSD",1693754642215,0.006,25917.0,25916.0,3.04138575]
["bitfinex","BTCUSD",1693754642425,0.006,25917.0,25916.0,3.04180575]
["bitfinex","BTCUSD",1693754642638,0.006,25917.0,25916.0,3.04174575]
["bitfinex","BTCUSD",1693754642853,0.16,25920.0,25916.0,3.04174575]
["bitfinex","BTCUSD",1693754643115,0.16,25920.0,25918.0,0.09252152]
["bitfinex","BTCUSD",1693754643348,0.16,25920.0,25919.0,1.49896164]
["bitfinex","BTCUSD",1693754644175,0.163,25920.0,25919.0,1.49896164]
["bitfinex","BTCUSD",1693754644401,0.166,25920.0,25919.0,1.49896164]
["bitfinex","BTCUSD",1693754644831,0.163,25920.0,25919.0,1.49896164]
["bitfinex","BTCUSD",1693754645238,0.174,25920.0,25919.0,1.49996164]
["bitfinex","BTCUSD",1693754645441,0.171,25920.0,25919.0,1.49996164]
["bitfinex","BTCUSD",1693754645643,0.171,25920.0,25919.0,1.50096164]
["bitfinex","BTCUSD",1693754645846,0.184,25920.0,25919.0,1.50096164]
["bitfinex","BTCUSD",1693754646199,0.184,25920.0,25919.0,1.63216442]
["bitfinex","BTCUSD",1693754654028,0.184,25920.0,25919.0,1.7709467]
["bitfinex","BTCUSD",1693754656033,0.184,25920.0,25919.0,1.80183106]
["bitfinex","BTCUSD",1693754656440,0.024,25920.0,25919.0,1.80183106]
["bitfinex","BTCUSD",1693754658312,0.024,25920.0,25919.0,2.2577937]
["bitfinex","BTCUSD",1693754659282,0.024,25920.0,25919.0,2.16527218]
["bitfinex","BTCUSD",1693754661198,0.024,25920.0,25919.0,2.25789583]
["bitfinex","BTCUSD",1693754661797,0.024,25920.0,25919.0,2.16527218]
["bitfinex","BTCUSD",1693754663682,0.024,25920.0,25919.0,2.25789519]
["bitfinex","BTCUSD",1693754665172,0.024,25920.0,25919.0,2.16527218]
["bitfinex","BTCUSD",1693754665906,0.024,25920.0,25919.0,2.25789501]
["bitfinex","BTCUSD",1693754668057,0.024,25920.0,25919.0,2.16527218]
["bitfinex","BTCUSD",1693754679583,0.29178946,25920.0,25919.0,1.74730104]
["bitfinex","BTCUSD",1693754679764,0.29178946,25920.0,25919.0,1.24517858]
["bitfinex","BTCUSD",1693754682065,0.024,25920.0,25919.0,1.24517858]
["bitfinex","BTCUSD",1693754688210,0.41639605,25920.0,25919.0,1.24517858]
["bitfinex","BTCUSD",1693754688561,0.41639605,25920.0,25919.0,1.15255612]
["bitfinex","BTCUSD",1693754688941,0.41639605,25920.0,25919.0,0.04068126]
["bitfinex","BTCUSD",1693754691867,0.41639605,25920.0,25919.0,0.03298126]
["bitfinex","BTCUSD",1693754699870,0.41639605,25920.0,25917.0,0.23140474]
["bitfinex","BTCUSD",1693754700069,0.41639605,25920.0,25919.0,0.03855108]
["bitfinex","BTCUSD",1693754700070,0.29739605,25920.0,25919.0,0.03855108]
["bitfinex","BTCUSD",1693754700433,0.41639605,25920.0,25919.0,0.03855108]
["bitfinex","BTCUSD",1693754700841,0.41639605,25920.0,25917.0,0.23140474]
["bitfinex","BTCUSD",1693754700971,0.29739605,25920.0,25918.0,1.11176407]
["bitfinex","BTCUSD",1693754701173,0.119,25919.0,25918.0,1.11176407]
["bitfinex","BTCUSD",1693754703902,0.12,25919.0,25918.0,1.11376407]
["bitfinex","BTCUSD",1693754706220,0.12,25919.0,25918.0,1.15190093]
["bitfinex","BTCUSD",1693754710335,0.36471138,25919.0,25918.0,1.15190093]
["bitfinex","BTCUSD",1693754710782,0.66010792,25919.0,25918.0,1.15190093]
["bitfinex","BTCUSD",1693754710993,1.24510792,25919.0,25918.0,0.04013686]
["bitfinex","BTCUSD",1693754711211,0.446,25914.0,25904.0,0.14]
["bitfinex","BTCUSD",1693754711472,0.79308678,25913.0,25912.0,0.23145139]
["bitfinex","BTCUSD",1693754711873,0.79308678,25913.0,25910.0,0.09259381]
["bitfinex","BTCUSD",1693754712080,0.79308678,25913.0,25909.0,0.09259381]
["bitfinex","BTCUSD",1693754712286,0.119,25910.0,25909.0,0.09259381]
["bitfinex","BTCUSD",1693754712507,0.41134386,25910.0,25909.0,0.09259381]
["bitfinex","BTCUSD",1693754713280,0.41134386,25910.0,25908.0,0.09259381]
["bitfinex","BTCUSD",1693754714090,0.42334386,25910.0,25909.0,0.001]
["bitfinex","BTCUSD",1693754715172,0.41134386,25910.0,25907.0,0.09259381]
["bitfinex","BTCUSD",1693754716017,0.41234386,25910.0,25908.0,0.002]
["bitfinex","BTCUSD",1693754716431,0.42434386,25910.0,25909.0,0.001]
["bitfinex","BTCUSD",1693754716777,0.41334386,25910.0,25907.0,0.10759381]
["bitfinex","BTCUSD",1693754717311,0.41234386,25910.0,25907.0,0.10559381]
["bitfinex","BTCUSD",1693754717743,0.41134386,25910.0,25907.0,0.09259381]
["bitfinex","BTCUSD",1693754717942,0.42434386,25910.0,25909.0,0.001]
["bitfinex","BTCUSD",1693754718290,0.41134386,25910.0,25907.0,0.09259381]
["bitfinex","BTCUSD",1693754718708,0.41134386,25910.0,25908.0,0.0331219]
["bitfinex","BTCUSD",1693754719159,0.41134386,25910.0,25907.0,0.09259381]
["bitfinex","BTCUSD",1693754719363,0.42334386,25910.0,25909.0,0.001]
["bitfinex","BTCUSD",1693754719772,0.42434386,25910.0,25909.0,0.001]
["bitfinex","BTCUSD",1693754719974,0.41234386,25910.0,25907.0,0.10559381]
["bitfinex","BTCUSD",1693754720190,0.41434386,25910.0,25907.0,0.12059381]
["bitfinex","BTCUSD",1693754720387,0.41334386,25910.0,25907.0,0.10759381]
["bitfinex","BTCUSD",1693754720795,0.42434386,25910.0,25909.0,0.001]
["bitfinex","BTCUSD",1693754721004,0.42334386,25910.0,25909.0,0.001]
["bitfinex","BTCUSD",1693754721423,0.42434386,25910.0,25909.0,0.001]
["bitfinex","BTCUSD",1693754722921,0.42334386,25910.0,25909.0,0.001]
["bitfinex","BTCUSD",1693754723120,0.43634386,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693754730449,0.025,25910.0,25909.0,0.002]
["bitfinex","BTCUSD",1693754736193,0.025,25910.0,25909.0,0.03857316]
["bitfinex","BTCUSD",1693754742376,0.025,25910.0,25909.0,0.13081152]
["bitfinex","BTCUSD",1693754742803,0.025,25910.0,25909.0,0.03857316]
["bitfinex","BTCUSD",1693754743209,0.025,25910.0,25909.0,0.13081152]
["bitfinex","BTCUSD",1693754750235,0.025,25910.0,25909.0,0.26916906]
["bitfinex","BTCUSD",1693754751446,0.025,25910.0,25909.0,0.72528251]
["bitfinex","BTCUSD",1693754752235,0.025,25910.0,25909.0,0.63304415]
["bitfinex","BTCUSD",1693754753367,0.025,25910.0,25909.0,0.81752087]
["bitfinex","BTCUSD",1693754753567,0.025,25910.0,25909.0,0.63304415]
["bitfinex","BTCUSD",1693754754445,0.025,25910.0,25909.0,0.67916333]
["bitfinex","BTCUSD",1693754755243,0.025,25910.0,25909.0,0.36180234]
["bitfinex","BTCUSD",1693754755399,0.025,25910.0,25909.0,0.45364579]
["bitfinex","BTCUSD",1693754755600,0.025,25910.0,25909.0,0.90975924]
["bitfinex","BTCUSD",1693754756274,0.025,25910.0,25909.0,0.49468661]
["bitfinex","BTCUSD",1693754757234,0.025,25910.0,25909.0,0.27014719]
["bitfinex","BTCUSD",1693754757632,0.025,25910.0,25909.0,0.72626064]
["bitfinex","BTCUSD",1693754758499,0.025,25910.0,25909.0,1.83831243]
["bitfinex","BTCUSD",1693754759330,0.025,25910.0,25909.0,0.72626064]
["bitfinex","BTCUSD",1693754759539,0.025,25910.0,25909.0,1.83831259]
["bitfinex","BTCUSD",1693754764498,0.025,25910.0,25909.0,2.02358542]
["bitfinex","BTCUSD",1693754766344,0.025,25910.0,25909.0,1.79201139]
["bitfinex","BTCUSD",1693754767177,0.28587492,25910.0,25909.0,1.79201139]
["bitfinex","BTCUSD",1693754773343,0.28587492,25910.0,25909.0,0.81894505]
["bitfinex","BTCUSD",1693754773499,0.025,25910.0,25909.0,0.81894505]
["bitfinex","BTCUSD",1693754778657,0.025,25910.0,25909.0,0.81898803]
["bitfinex","BTCUSD",1693754781052,0.31257623,25910.0,25909.0,0.81898803]
["bitfinex","BTCUSD",1693754781255,0.43157623,25910.0,25909.0,0.81898803]
["bitfinex","BTCUSD",1693754781453,0.43157623,25910.0,25909.0,0.63368049]
["bitfinex","BTCUSD",1693754785323,0.43157623,25910.0,25909.0,0.2701968]
["bitfinex","BTCUSD",1693754785668,0.43157623,25910.0,25909.0,0.13121615]
["bitfinex","BTCUSD",1693754786927,0.43157623,25910.0,25909.0,0.13110657]
["bitfinex","BTCUSD",1693754787115,0.43149679,25910.0,25909.0,0.13110657]
["bitfinex","BTCUSD",1693754793624,0.83749679,25910.0,25909.0,0.13110657]
["bitfinex","BTCUSD",1693754796038,1.28981647,25910.0,25909.0,0.03846358]
["bitfinex","BTCUSD",1693754796257,0.97700734,25910.0,25909.0,0.03846358]
["bitfinex","BTCUSD",1693754796660,1.2433066,25910.0,25909.0,0.03846358]
["bitfinex","BTCUSD",1693754797023,1.2433066,25910.0,25909.0,0.03746358]
["bitfinex","BTCUSD",1693754797024,1.2303066,25910.0,25909.0,0.03746358]
["bitfinex","BTCUSD",1693754797365,1.2663066,25910.0,25909.0,0.04046358]
["bitfinex","BTCUSD",1693754797666,1.2303066,25910.0,25909.0,0.03746358]
["bitfinex","BTCUSD",1693754797962,1.2673066,25910.0,25909.0,0.00389042]
["bitfinex","BTCUSD",1693754798196,1.25538604,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693754798399,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754798893,0.98908678,25910.0,25909.0,0.003]
["bitfinex","BTCUSD",1693754799572,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754802593,1.31395832,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754811303,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754811477,1.29482758,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754812532,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754812740,1.31680024,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754815294,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754815496,1.32157636,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754815701,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754816056,1.31783369,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754816459,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754817859,1.29452352,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754818236,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754820590,1.28923517,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754821152,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754823489,1.32460542,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754823687,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754824483,1.31408142,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754824742,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754824921,1.2956186,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754825726,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754830507,1.33959521,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754831278,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754831697,1.29509365,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754831924,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754832275,1.28373038,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754832619,1.2679315,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754833073,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754833893,1.32548672,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754834126,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754834500,1.32846224,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754839204,1.26006394,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754839381,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754839583,1.34410824,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754839786,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754840190,1.34108056,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754840843,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754841046,1.27802357,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754841766,1.29442167,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754841969,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754842951,1.32624774,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754843135,1.25210041,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754843334,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754843979,1.31968688,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754848669,0.5266001,25910.0,25909.0,0.0404377]
["bitfinex","BTCUSD",1693754848874,0.232,25910.0,25909.0,0.0404377]
["bitfinex","BTCUSD",1693754849719,0.53625707,25910.0,25909.0,0.0404377]
["bitfinex","BTCUSD",1693754850574,0.53625707,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754852218,0.53625707,25910.0,25909.0,0.04043323]
["bitfinex","BTCUSD",1693754853884,1.02508678,25910.0,25909.0,0.04043323]
["bitfinex","BTCUSD",1693754854307,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754856173,1.27125065,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754856530,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754856934,1.28661,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754859684,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754860231,1.29651668,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754860432,1.02508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754861817,1.06508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754866394,1.04508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754866594,1.06508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754867874,1.04508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754873908,1.14508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754874113,1.44508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754875348,1.72742413,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754875896,1.44508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754880102,1.42508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754880304,1.44508678,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754880515,1.65667345,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754882543,0.192,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754882768,0.073,25910.0,25909.0,0.005]
["bitfinex","BTCUSD",1693754883191,0.073,25910.0,25909.0,0.1594392]
["bitfinex","BTCUSD",1693754883398,0.073,25910.0,25909.0,0.25208219]
["bitfinex","BTCUSD",1693754884019,0.073,25910.0,25909.0,0.0404392]
["bitfinex","BTCUSD",1693754884220,0.073,25910.0,25909.0,0.0374392]
["bitfinex","BTCUSD",1693754884424,0.036,25910.0,25909.0,0.0374392]
["bitfinex","BTCUSD",1693754884632,0.037,25910.0,25909.0,0.0384392]
["bitfinex","BTCUSD",1693754885217,0.037,25910.0,25909.0,0.0414392]
["bitfinex","BTCUSD",1693754885218,0.062,25910.0,25909.0,0.0414392]
["bitfinex","BTCUSD",1693754885421,0.025,25910.0,25909.0,0.0384392]
["bitfinex","BTCUSD",1693754885625,0.048,25910.0,25909.0,0.0414392]
["bitfinex","BTCUSD",1693754893588,0.04488436,25910.0,25909.0,0.0414392]
["bitfinex","BTCUSD",1693754899374,0.43481699,25910.0,25909.0,0.0414392]
["bitfinex","BTCUSD",1693754903059,0.04488436,25910.0,25909.0,0.0414392]
["bitfinex","BTCUSD",1693754918547,0.47798669,25910.0,25909.0,0.0414392]
["bitfinex","BTCUSD",1693754919564,0.47798669,25910.0,25909.0,0.006]
["bitfinex","BTCUSD",1693754921672,0.04488436,25910.0,25909.0,0.006]
["bitfinex","BTCUSD",1693754922168,0.04488436,25910.0,25909.0,0.04142538]
["bitfinex","BTCUSD",1693754930509,0.04488436,25910.0,25909.0,0.13395176]
["bitfinex","BTCUSD",1693754935154,0.04488436,25910.0,25909.0,0.27274133]
["bitfinex","BTCUSD",1693754936146,0.04488436,25910.0,25909.0,0.72886939]
["bitfinex","BTCUSD",1693754936342,0.04488436,25910.0,25909.0,0.27274133]
["bitfinex","BTCUSD",1693754941848,0.04488436,25910.0,25909.0,0.13395176]
["bitfinex","BTCUSD",1693754956704,0.04488436,25910.0,25909.0,0.84138909]
["bitfinex","BTCUSD",1693754956917,0.04488436,25910.0,25909.0,0.82159952]
["bitfinex","BTCUSD",1693754957123,0.04488436,25910.0,25909.0,1.05291547]
["bitfinex","BTCUSD",1693754957322,0.04488436,25910.0,25909.0,1.44000225]
["bitfinex","BTCUSD",1693754957735,0.04488436,25910.0,25909.0,1.43700225]
["bitfinex","BTCUSD",1693754957736,0.023,25910.0,25909.0,1.43700225]
["bitfinex","BTCUSD",1693754957972,0.011,25910.0,25909.0,1.43500225]
["bitfinex","BTCUSD",1693754958177,0.022,25910.0,25909.0,1.43600225]
["bitfinex","BTCUSD",1693754958431,0.011,25910.0,25909.0,1.43500225]
["bitfinex","BTCUSD",1693754958832,0.011,25910.0,25909.0,1.43800225]
["bitfinex","BTCUSD",1693754959210,0.00099489,25913.0,25909.0,1.2056863]
["bitfinex","BTCUSD",1693754959417,0.00099489,25913.0,25911.0,0.0925676]
["bitfinex","BTCUSD",1693754960108,0.152,25914.0,25911.0,0.0925676]
["bitfinex","BTCUSD",1693754961207,0.152,25914.0,25912.0,0.03540052]
["bitfinex","BTCUSD",1693754961462,0.011,25913.0,25912.0,0.03540052]
["bitfinex","BTCUSD",1693754961700,0.022,25913.0,25912.0,0.03540052]
["bitfinex","BTCUSD",1693754961919,0.011,25913.0,25912.0,0.03540052]
["bitfinex","BTCUSD",1693754962332,0.188,25914.0,25911.0,0.003]
["bitfinex","BTCUSD",1693754962766,0.188,25914.0,25911.0,0.004]
["bitfinex","BTCUSD",1693754962973,0.036,25913.0,25912.0,0.003]
["bitfinex","BTCUSD",1693754963392,0.072,25913.0,25912.0,0.007]
["bitfinex","BTCUSD",1693754964532,0.036,25913.0,25912.0,0.003]
["bitfinex","BTCUSD",1693754964946,0.188,25914.0,25911.0,0.004]
["bitfinex","BTCUSD",1693754965148,0.152,25914.0,25910.0,0.350419]
["bitfinex","BTCUSD",1693754965356,0.188,25914.0,25911.0,0.003]
["bitfinex","BTCUSD",1693754965573,0.188,25914.0,25912.0,0.004]
["bitfinex","BTCUSD",1693754965574,0.036,25913.0,25912.0,0.004]
["bitfinex","BTCUSD",1693754965775,0.188,25914.0,25911.0,0.003]
["bitfinex","BTCUSD",1693754965987,0.152,25914.0,25910.0,0.231419]
["bitfinex","BTCUSD",1693754966221,0.224,25914.0,25911.0,0.004]
["bitfinex","BTCUSD",1693754966577,0.188,25914.0,25910.0,0.234419]
["bitfinex","BTCUSD",1693754966784,0.152,25914.0,25910.0,0.231419]
["bitfinex","BTCUSD",1693754967237,0.152,25914.0,25910.0,0.0925676]
["bitfinex","BTCUSD",1693754967665,0.152,25914.0,25910.0,0.231419]
["bitfinex","BTCUSD",1693754968257,0.152,25914.0,25911.0,0.003]
["bitfinex","BTCUSD",1693754968258,0.188,25914.0,25911.0,0.003]
["bitfinex","BTCUSD",1693754968434,0.30362739,25913.0,25912.0,0.004]
["bitfinex","BTCUSD",1693754968632,0.26762739,25913.0,25910.0,0.231419]
["bitfinex","BTCUSD",1693754968873,0.26762739,25913.0,25910.0,0.0925676]
["bitfinex","BTCUSD",1693754969013,0.26762739,25913.0,25910.0,0.0995676]
["bitfinex","BTCUSD",1693754969241,0.26762739,25913.0,25910.0,0.0955676]
["bitfinex","BTCUSD",1693754969619,0.30362739,25913.0,25912.0,0.004]
["bitfinex","BTCUSD",1693754970029,0.32762739,25913.0,25912.0,0.004]
["bitfinex","BTCUSD",1693754970281,0.29162739,25913.0,25910.0,0.234419]
["bitfinex","BTCUSD",1693754970487,0.29162739,25913.0,25910.0,0.0955676]
["bitfinex","BTCUSD",1693754971470,0.31662739,25913.0,25910.0,0.0985676]
["bitfinex","BTCUSD",1693754971826,0.29262739,25913.0,25910.0,0.0955676]
["bitfinex","BTCUSD",1693754972035,0.29262739,25913.0,25912.0,0.003]
["bitfinex","BTCUSD",1693754972036,0.32862739,25913.0,25912.0,0.003]
["bitfinex","BTCUSD",1693754972622,0.29262739,25913.0,25910.0,0.0955676]
["bitfinex","BTCUSD",1693754972822,0.31662739,25913.0,25910.0,0.0985676]
["bitfinex","BTCUSD",1693754973207,0.29162739,25913.0,25910.0,0.0955676]
["bitfinex","BTCUSD",1693754974820,0.44822739,25913.0,25910.0,0.0955676]
["bitfinex","BTCUSD",1693754975185,0.48422739,25913.0,25912.0,0.004]
["bitfinex","BTCUSD",1693754975527,0.44822739,25913.0,25910.0,0.0955676]
["bitfinex","BTCUSD",1693754975935,0.47322739,25913.0,25910.0,0.0985676]
["bitfinex","BTCUSD",1693754976135,0.44922739,25913.0,25910.0,0.0955676]
["bitfinex","BTCUSD",1693754976337,0.46022739,25913.0,25912.0,0.003]
["bitfinex","BTCUSD",1693754976541,0.49622739,25913.0,25912.0,0.007]
["bitfinex","BTCUSD",1693754976783,0.46022739,25913.0,25912.0,0.003]
["bitfinex","BTCUSD",1693754976955,0.42422739,25913.0,25911.0,0.0354085]
["bitfinex","BTCUSD",1693754977364,0.42422739,25913.0,25910.0,0.0925676]
["bitfinex","BTCUSD",1693754978162,0.44922739,25913.0,25910.0,0.0955676]
["bitfinex","BTCUSD",1693754978518,0.47322739,25913.0,25910.0,0.0985676]
["bitfinex","BTCUSD",1693754978732,0.47322739,25913.0,25910.0,0.09855547]
["bitfinex","BTCUSD",1693754981239,0.45822739,25913.0,25910.0,0.11235641]
["bitfinex","BTCUSD",1693754981625,0.45822739,25913.0,25910.0,0.01980094]
["bitfinex","BTCUSD",1693754983248,0.57722739,25913.0,25911.0,0.01384593]
["bitfinex","BTCUSD",1693754984021,0.55322739,25913.0,25911.0,0.01384593]
["bitfinex","BTCUSD",1693754984347,0.58922739,25913.0,25911.0,0.01684593]
["bitfinex","BTCUSD",1693754984566,0.56422739,25913.0,25911.0,0.01684593]
["bitfinex","BTCUSD",1693754984769,0.60022739,25913.0,25911.0,0.02084593]
["bitfinex","BTCUSD",1693754986415,0.58478139,25913.0,25911.0,0.02084593]
["bitfinex","BTCUSD",1693754987212,0.58195139,25913.0,25911.0,0.02084593]
["bitfinex","BTCUSD",1693754988128,0.58138639,25913.0,25911.0,0.02084593]
["bitfinex","BTCUSD",1693754988334,0.58130039,25913.0,25911.0,0.02084593]
["bitfinex","BTCUSD",1693754989286,0.49130039,25913.0,25911.0,0.02084593]
["bitfinex","BTCUSD",1693754991340,0.49130039,25913.0,25912.0,0.03540052]
["bitfinex","BTCUSD",1693754992278,0.3476,25913.0,25912.0,0.03540052]
["bitfinex","BTCUSD",1693754992485,0.3116,25913.0,25912.0,0.03540052]
["bitfinex","BTCUSD",1693754992685,0.2756,25913.0,25912.0,0.03540052]
["bitfinex","BTCUSD",1693754992896,0.3476,25913.0,25912.0,0.04153452]
["bitfinex","BTCUSD",1693754993283,0.2286,25913.0,25912.0,0.04153452]
["bitfinex","BTCUSD",1693754993687,0.2286,25913.0,25912.0,0.16228128]
["bitfinex","BTCUSD",1693755000771,0.2286,25913.0,25912.0,0.16179383]
["bitfinex","BTCUSD",1693755004892,0.072,25913.0,25912.0,0.63974357]
["bitfinex","BTCUSD",1693755005252,0.072,25913.0,25912.0,1.1421197]
["bitfinex","BTCUSD",1693755005253,0.072,25913.0,25912.0,1.2072197]
["bitfinex","BTCUSD",1693755005494,0.072,25913.0,25912.0,1.1421197]
["bitfinex","BTCUSD",1693755005719,0.991,25916.0,25912.0,1.1351197]
["bitfinex","BTCUSD",1693755005975,0.991,25916.0,25913.0,0.59868547]
["bitfinex","BTCUSD",1693755006833,0.991,25916.0,25914.0,0.10262066]
["bitfinex","BTCUSD",1693755007126,0.00098167,25917.0,25914.0,0.10262066]
["bitfinex","BTCUSD",1693755008511,0.025,25916.0,25914.0,0.10562066]
["bitfinex","BTCUSD",1693755008713,0.025,25916.0,25914.0,0.00914771]
["bitfinex","BTCUSD",1693755008925,0.03798167,25917.0,25914.0,0.00914771]
["bitfinex","BTCUSD",1693755009336,0.07398167,25917.0,25915.0,0.02320821]
["bitfinex","BTCUSD",1693755009541,0.07398167,25917.0,25915.0,0.38708678]
["bitfinex","BTCUSD",1693755009746,0.036,25917.0,25915.0,0.38708678]
["bitfinex","BTCUSD",1693755009955,0.036,25917.0,25914.0,0.122]
["bitfinex","BTCUSD",1693755010151,0.1664,25918.0,25914.0,0.50608678]
["bitfinex","BTCUSD",1693755011212,0.1664,25918.0,25914.0,0.40961755]
["bitfinex","BTCUSD",1693755011412,0.1664,25918.0,25914.0,0.4353483]
["bitfinex","BTCUSD",1693755011840,0.036,25916.0,25914.0,0.41361755]
["bitfinex","BTCUSD",1693755012046,0.036,25916.0,25915.0,0.003]
["bitfinex","BTCUSD",1693755012259,0.036,25916.0,25915.0,0.02381391]
["bitfinex","BTCUSD",1693755012466,0.1664,25918.0,25915.0,0.00783396]
["bitfinex","BTCUSD",1693755012850,0.2024,25918.0,25915.0,0.00783396]
["bitfinex","BTCUSD",1693755013063,0.2394,25918.0,25915.0,0.00783396]
["bitfinex","BTCUSD",1693755013261,0.2034,25918.0,25915.0,0.00783396]
["bitfinex","BTCUSD",1693755013480,0.2024,25918.0,25915.0,0.01083396]
["bitfinex","BTCUSD",1693755013791,0.2394,25918.0,25915.0,0.003]
["bitfinex","BTCUSD",1693755014173,0.2394,25918.0,25916.0,0.03512039]
["bitfinex","BTCUSD",1693755014829,0.073,25918.0,25916.0,0.03512039]
["bitfinex","BTCUSD",1693755015030,0.073,25918.0,25914.0,0.1929683]
["bitfinex","BTCUSD",1693755015343,0.073,25918.0,25917.0,0.03510961]
["bitfinex","BTCUSD",1693755015484,0.037,25918.0,25914.0,0.3119683]
["bitfinex","BTCUSD",1693755015891,0.037,25918.0,25916.0,0.003]
["bitfinex","BTCUSD",1693755016495,0.1586,25920.0,25914.0,0.14942715]
["bitfinex","BTCUSD",1693755016701,0.002,25918.0,25914.0,0.31726186]
["bitfinex","BTCUSD",1693755016928,0.003,25918.0,25914.0,0.17542715]
["bitfinex","BTCUSD",1693755017138,0.1586,25920.0,25914.0,0.14942715]
["bitfinex","BTCUSD",1693755017329,0.1586,25920.0,25914.0,0.30426186]
["bitfinex","BTCUSD",1693755017536,0.029,25918.0,25916.0,0.002]
["bitfinex","BTCUSD",1693755018974,0.015,25918.0,25913.0,0.37707869]
["bitfinex","BTCUSD",1693755019201,0.05451852,25918.0,25914.0,0.50608678]
["bitfinex","BTCUSD",1693755019397,0.016,25918.0,25914.0,0.51808678]
["bitfinex","BTCUSD",1693755019617,0.016,25918.0,25914.0,0.50608678]
["bitfinex","BTCUSD",1693755019618,0.31568453,25918.0,25914.0,0.50608678]
["bitfinex","BTCUSD",1693755019829,0.31568453,25918.0,25914.0,0.50808678]
["bitfinex","BTCUSD",1693755020028,0.33068453,25918.0,25916.0,0.002]
["bitfinex","BTCUSD",1693755020263,0.31568453,25918.0,25914.0,0.40961399]
["bitfinex","BTCUSD",1693755020470,0.31668453,25918.0,25914.0,0.42161399]
["bitfinex","BTCUSD",1693755020670,0.31868453,25918.0,25914.0,0.43361399]
["bitfinex","BTCUSD",1693755021609,0.31868453,25918.0,25914.0,0.143]
["bitfinex","BTCUSD",1693755022851,0.31868453,25918.0,25914.0,0.08262848]
["bitfinex","BTCUSD",1693755023070,0.27399005,25917.0,25915.0,0.03509861]
["bitfinex","BTCUSD",1693755024058,0.27399005,25917.0,25914.0,0.00925414]
["bitfinex","BTCUSD",1693755024256,0.27599005,25917.0,25916.0,0.03509018]
["bitfinex","BTCUSD",1693755025401,0.27599005,25917.0,25914.0,0.05861859]
["bitfinex","BTCUSD",1693755025555,0.27599005,25917.0,25916.0,0.03411522]
["bitfinex","BTCUSD",1693755026205,0.29099005,25917.0,25916.0,0.002]
["bitfinex","BTCUSD",1693755026573,0.28899005,25917.0,25916.0,0.002]
["bitfinex","BTCUSD",1693755026720,0.28899005,25917.0,25914.0,0.0245298]
["bitfinex","BTCUSD",1693755026926,0.30399005,25917.0,25916.0,0.002]
["bitfinex","BTCUSD",1693755027520,0.28899005,25917.0,25914.0,0.0245298]
["bitfinex","BTCUSD",1693755027979,0.28899005,25917.0,25913.0,0.14725701]
["bitfinex","BTCUSD",1693755028136,0.28899005,25917.0,25914.0,0.119]
["bitfinex","BTCUSD",1693755028555,0.27399005,25917.0,25914.0,0.119]
["bitfinex","BTCUSD",1693755028769,0.27499005,25917.0,25914.0,0.13]
["bitfinex","BTCUSD",1693755029258,0.27499005,25917.0,25914.0,0.03352427]
["bitfinex","BTCUSD",1693755029463,0.27499005,25917.0,25914.0,0.011]
["bitfinex","BTCUSD",1693755030056,0.27499005,25917.0,25914.0,0.023]
["bitfinex","BTCUSD",1693755030254,0.27699005,25917.0,25914.0,0.023]
["bitfinex","BTCUSD",1693755030458,0.27699005,25917.0,25915.0,0.03314893]
["bitfinex","BTCUSD",1693755030661,0.30541939,25916.0,25915.0,0.03314893]
["bitfinex","BTCUSD",1693755030864,0.30541939,25916.0,25913.0,0.57987084]
["bitfinex","BTCUSD",1693755031473,0.30541939,25916.0,25915.0,0.001]
["bitfinex","BTCUSD",1693755031725,0.30541939,25916.0,25913.0,0.410611]
["bitfinex","BTCUSD",1693755032072,0.31041939,25916.0,25915.0,0.001]
["bitfinex","BTCUSD",1693755033079,0.31041939,25916.0,25913.0,0.19613433]
["bitfinex","BTCUSD",1693755033534,0.31341939,25916.0,25913.0,0.21113433]
["bitfinex","BTCUSD",1693755034565,0.31341939,25916.0,25913.0,0.11465774]
["bitfinex","BTCUSD",1693755034764,0.30841939,25916.0,25913.0,0.11465774]
["bitfinex","BTCUSD",1693755035152,0.31141939,25916.0,25913.0,0.13665774]
["bitfinex","BTCUSD",1693755036061,0.31141939,25916.0,25913.0,0.04018107]
["bitfinex","BTCUSD",1693755037070,0.31141939,25916.0,25913.0,0.13589712]
["bitfinex","BTCUSD",1693755038083,0.47361939,25916.0,25913.0,0.13589712]
["bitfinex","BTCUSD",1693755038491,0.47361939,25916.0,25914.0,0.03315736]
["bitfinex","BTCUSD",1693755039416,0.47061939,25916.0,25914.0,0.03315736]
["bitfinex","BTCUSD",1693755039824,0.47161939,25916.0,25914.0,0.004]
["bitfinex","BTCUSD",1693755040065,0.47161939,25916.0,25915.0,0.03222789]
["bitfinex","BTCUSD",1693755041023,0.46861939,25916.0,25913.0,0.00845233]
["bitfinex","BTCUSD",1693755041230,0.47061939,25916.0,25914.0,0.001]
["bitfinex","BTCUSD",1693755041549,0.46961939,25916.0,25915.0,0.03133267]
["bitfinex","BTCUSD",1693755041938,0.1742,25916.0,25915.0,0.03133267]
["bitfinex","BTCUSD",1693755042143,0.1652,25916.0,25915.0,0.03133267]
["bitfinex","BTCUSD",1693755042341,0.1662,25916.0,25914.0,0.001]
["bitfinex","BTCUSD",1693755042540,0.42937622,25916.0,25915.0,0.03133267]
["bitfinex","BTCUSD",1693755042767,0.42637622,25916.0,25915.0,0.03133267]
["bitfinex","BTCUSD",1693755043785,0.42637622,25916.0,25912.0,0.43523793]
["bitfinex","BTCUSD",1693755043960,0.42637622,25916.0,25915.0,0.03046232]
["bitfinex","BTCUSD",1693755044168,0.42637622,25916.0,25912.0,0.43523793]
["bitfinex","BTCUSD",1693755044169,0.43537622,25916.0,25913.0,0.13891459]
["bitfinex","BTCUSD",1693755044584,0.43437622,25916.0,25913.0,0.13891459]
["bitfinex","BTCUSD",1693755044807,0.43737622,25916.0,25913.0,0.13891459]
["bitfinex","BTCUSD",1693755045010,0.42537622,25916.0,25913.0,0.0424393]
["bitfinex","BTCUSD",1693755045236,0.42937622,25916.0,25913.0,0.0424393]
["bitfinex","BTCUSD",1693755045435,0.43237622,25916.0,25913.0,0.49848214]
["bitfinex","BTCUSD",1693755045613,0.42837622,25916.0,25913.0,0.49848214]
["bitfinex","BTCUSD",1693755045832,0.43137622,25916.0,25913.0,0.49948214]
["bitfinex","BTCUSD",1693755046148,0.43137622,25916.0,25913.0,0.0434393]
["bitfinex","BTCUSD",1693755046342,0.43137622,25916.0,25912.0,0.22328597]
["bitfinex","BTCUSD",1693755046546,0.22705209,25915.0,25912.0,0.22328597]
["bitfinex","BTCUSD",1693755046957,0.22705209,25915.0,25913.0,0.45604011]
["bitfinex","BTCUSD",1693755047308,0.22705209,25915.0,25914.0,0.02960039]
["bitfinex","BTCUSD",1693755047511,0.22705209,25915.0,25912.0,0.15640969]
["bitfinex","BTCUSD",1693755047711,0.22705209,25915.0,25914.0,0.02960039]
["bitfinex","BTCUSD",1693755048266,0.22705209,25915.0,25912.0,0.506934]
["bitfinex","BTCUSD",1693755048569,0.22905209,25915.0,25913.0,0.45604047]
["bitfinex","BTCUSD",1693755048778,0.22905209,25915.0,25912.0,0.41045847]
["bitfinex","BTCUSD",1693755049006,0.23005209,25915.0,25913.0,0.45604077]
["bitfinex","BTCUSD",1693755049182,0.22705209,25915.0,25912.0,0.41045847]
["bitfinex","BTCUSD",1693755049380,0.23105209,25915.0,25913.0,0.45604107]
["bitfinex","BTCUSD",1693755050046,0.23105209,25915.0,25913.0,0.3595644]
["bitfinex","BTCUSD",1693755050249,0.23105209,25915.0,25912.0,0.35052431]
["bitfinex","BTCUSD",1693755050858,0.23505209,25915.0,25912.0,0.35052431]
["bitfinex","BTCUSD",1693755051038,0.23105209,25915.0,25912.0,0.35052431]
["bitfinex","BTCUSD",1693755051439,0.23405209,25915.0,25912.0,0.25404764]
["bitfinex","BTCUSD",1693755051572,0.23105209,25915.0,25912.0,0.25404764]
["bitfinex","BTCUSD",1693755051776,0.23505209,25915.0,25912.0,0.25404764]
["bitfinex","BTCUSD",1693755052424,0.23505209,25915.0,25914.0,0.09262482]
["bitfinex","BTCUSD",1693755052643,0.23505209,25915.0,25912.0,0.25019206]
["bitfinex","BTCUSD",1693755053292,0.23505209,25915.0,25912.0,0.23152431]
["bitfinex","BTCUSD",1693755054103,0.2184956,25916.0,25912.0,0.20129106]
["bitfinex","BTCUSD",1693755054464,0.003,25915.0,25912.0,0.20261106]
["bitfinex","BTCUSD",1693755054666,0.002,25915.0,25912.0,0.20273106]
["bitfinex","BTCUSD",1693755054850,0.002,25915.0,25912.0,0.13505106]
["bitfinex","BTCUSD",1693755055049,0.004,25915.0,25912.0,0.13505106]
["bitfinex","BTCUSD",1693755055229,0.004,25915.0,25913.0,0.13896013]
["bitfinex","BTCUSD",1693755055428,0.004,25915.0,25913.0,0.16774672]
["bitfinex","BTCUSD",1693755056016,0.008,25915.0,25913.0,0.16774672]
["bitfinex","BTCUSD",1693755056559,0.008,25915.0,25913.0,0.07126632]
["bitfinex","BTCUSD",1693755056891,0.008,25915.0,25913.0,0.25654817]
["bitfinex","BTCUSD",1693755057318,0.2184956,25916.0,25913.0,0.25654817]
["bitfinex","BTCUSD",1693755057545,0.003,25915.0,25913.0,0.25654817]
["bitfinex","BTCUSD",1693755057786,0.006,25915.0,25913.0,0.1600715]
["bitfinex","BTCUSD",1693755058206,0.32240126,25915.0,25914.0,0.02797853]
["bitfinex","BTCUSD",1693755059150,0.31940126,25915.0,25913.0,0.09157336]
["bitfinex","BTCUSD",1693755059298,0.32040126,25915.0,25914.0,0.02797853]
["bitfinex","BTCUSD",1693755060296,0.001,25915.0,25914.0,0.02797853]
["bitfinex","BTCUSD",1693755060496,0.004,25915.0,25913.0,0.0230763]
["bitfinex","BTCUSD",1693755060697,0.004,25915.0,25914.0,0.02720135]
["bitfinex","BTCUSD",1693755060922,0.001,25915.0,25914.0,0.02720135]
["bitfinex","BTCUSD",1693755061285,0.003,25915.0,25914.0,0.02720135]
["bitfinex","BTCUSD",1693755061848,0.27563981,25915.0,25912.0,0.0735]
["bitfinex","BTCUSD",1693755062069,0.27563981,25915.0,25914.0,0.02566858]
["bitfinex","BTCUSD",1693755062465,0.27563981,25915.0,25912.0,0.06642]
["bitfinex","BTCUSD",1693755062615,0.27563981,25915.0,25912.0,0.07098]
["bitfinex","BTCUSD",1693755062820,0.27563981,25915.0,25912.0,0.0765]
["bitfinex","BTCUSD",1693755063022,0.27563981,25915.0,25913.0,0.7]
["bitfinex","BTCUSD",1693755063420,0.27363981,25915.0,25913.0,0.7]
["bitfinex","BTCUSD",1693755063816,0.27763981,25915.0,25913.0,0.7]
["bitfinex","BTCUSD",1693755063996,0.27663981,25915.0,25913.0,0.7]
["bitfinex","BTCUSD",1693755064341,0.004,25915.0,25913.0,0.7]
["bitfinex","BTCUSD",1693755064543,0.003,25915.0,25913.0,0.7]
["bitfinex","BTCUSD",1693755064768,0.006,25915.0,25913.0,0.7]
["bitfinex","BTCUSD",1693755064980,0.006,25915.0,25914.0,0.87310678]
["bitfinex","BTCUSD",1693755065192,0.006,25915.0,25914.0,2.05851196]
["bitfinex","BTCUSD",1693755065394,0.006,25915.0,25914.0,2.44490554]
["bitfinex","BTCUSD",1693755065598,0.006,25915.0,25914.0,2.48251579]
["bitfinex","BTCUSD",1693755065802,0.006,25915.0,25914.0,2.20846661]
["bitfinex","BTCUSD",1693755066200,0.006,25915.0,25914.0,2.39822661]
["bitfinex","BTCUSD",1693755066402,0.006,25915.0,25914.0,2.39864661]
["bitfinex","BTCUSD",1693755066608,0.003,25915.0,25914.0,2.39336661]
["bitfinex","BTCUSD",1693755066817,0.003,25915.0,25914.0,2.40248661]
["bitfinex","BTCUSD",1693755066998,0.004,25915.0,25914.0,2.40454661]
["bitfinex","BTCUSD",1693755067229,0.001,25915.0,25914.0,2.40454661]
["bitfinex","BTCUSD",1693755067442,0.00098284,25919.0,25915.0,0.0837044]
["bitfinex","BTCUSD",1693755067647,0.00098284,25919.0,25917.0,0.35034732]
["bitfinex","BTCUSD",1693755068252,0.2180956,25920.0,25917.0,0.35034732]
["bitfinex","BTCUSD",1693755068664,0.2180956,25920.0,25917.0,0.91153893]
["bitfinex","BTCUSD",1693755068865,0.2180956,25920.0,25918.0,0.02561526]
["bitfinex","BTCUSD",1693755069049,0.002,25919.0,25918.0,0.02561526]
["bitfinex","BTCUSD",1693755070061,0.003,25919.0,25918.0,0.02561526]
["bitfinex","BTCUSD",1693755070409,0.002,25919.0,25918.0,0.02561526]
["bitfinex","BTCUSD",1693755070773,0.015,25919.0,25918.0,0.02761526]
["bitfinex","BTCUSD",1693755071629,0.013,25919.0,25918.0,0.02761526]
["bitfinex","BTCUSD",1693755072564,0.028,25919.0,25918.0,0.02961526]
["bitfinex","BTCUSD",1693755076981,0.028,25919.0,25918.0,0.02800754]
["bitfinex","BTCUSD",1693755077600,0.028,25919.0,25918.0,0.72800754]
["bitfinex","BTCUSD",1693755078846,0.028,25919.0,25918.0,1.14700754]
["bitfinex","BTCUSD",1693755079055,0.028,25919.0,25918.0,1.23954647]
["bitfinex","BTCUSD",1693755079266,0.028,25919.0,25918.0,1.31898647]
["bitfinex","BTCUSD",1693755079469,0.028,25919.0,25918.0,1.27489847]
["bitfinex","BTCUSD",1693755079890,0.1551,25921.0,25918.0,1.27089847]
["bitfinex","BTCUSD",1693755080256,0.004,25919.0,25918.0,1.28889847]
["bitfinex","BTCUSD",1693755080661,0.003,25919.0,25918.0,1.28789847]
["bitfinex","BTCUSD",1693755081207,0.003,25919.0,25918.0,1.30789847]
["bitfinex","BTCUSD",1693755081341,0.003,25919.0,25918.0,1.29089847]
["bitfinex","BTCUSD",1693755081546,0.1551,25921.0,25918.0,1.27089847]
["bitfinex","BTCUSD",1693755081777,0.1551,25921.0,25918.0,1.30789847]
["bitfinex","BTCUSD",1693755081778,0.006,25919.0,25918.0,1.30789847]
["bitfinex","BTCUSD",1693755082151,0.006,25919.0,25918.0,0.60789847]
["bitfinex","BTCUSD",1693755082577,0.003,25919.0,25918.0,0.59089847]
["bitfinex","BTCUSD",1693755082849,0.003,25919.0,25918.0,0.60789847]
["bitfinex","BTCUSD",1693755083267,0.1551,25921.0,25918.0,0.57089847]
["bitfinex","BTCUSD",1693755083395,0.1551,25921.0,25918.0,0.59089847]
["bitfinex","BTCUSD",1693755083615,0.1581,25921.0,25918.0,0.59089847]
["bitfinex","BTCUSD",1693755084662,0.003,25919.0,25918.0,0.60789847]
["bitfinex","BTCUSD",1693755085107,0.1581,25921.0,25918.0,0.59089847]
["bitfinex","BTCUSD",1693755085308,0.1611,25921.0,25918.0,0.60789847]
["bitfinex","BTCUSD",1693755085712,0.1581,25921.0,25918.0,0.59089847]
["bitfinex","BTCUSD",1693755085915,0.003,25919.0,25918.0,0.60789847]
["bitfinex","BTCUSD",1693755086124,0.003,25919.0,25918.0,0.58789847]
["bitfinex","BTCUSD",1693755086329,0.1551,25921.0,25918.0,0.57089847]
["bitfinex","BTCUSD",1693755086747,0.1581,25921.0,25918.0,0.43354647]
["bitfinex","BTCUSD",1693755086887,0.003,25919.0,25918.0,0.45354647]
["bitfinex","BTCUSD",1693755087292,0.1581,25921.0,25918.0,1.13354647]
["bitfinex","BTCUSD",1693755087888,0.1611,25921.0,25918.0,1.15354647]
["bitfinex","BTCUSD",1693755088316,0.1581,25921.0,25918.0,1.13654647]
["bitfinex","BTCUSD",1693755088746,0.003,25919.0,25918.0,1.15354647]
["bitfinex","BTCUSD",1693755088946,0.1581,25921.0,25918.0,1.13440488]
["bitfinex","BTCUSD",1693755089324,0.1581,25921.0,25918.0,1.13803981]
["bitfinex","BTCUSD",1693755089526,0.1581,25921.0,25918.0,1.13503981]
["bitfinex","BTCUSD",1693755089934,0.003,25919.0,25918.0,1.13803981]
["bitfinex","BTCUSD",1693755090288,0.1551,25921.0,25918.0,1.11803981]
["bitfinex","BTCUSD",1693755090516,0.003,25919.0,25918.0,1.13503981]
["bitfinex","BTCUSD",1693755090716,0.003,25919.0,25918.0,1.15503981]
["bitfinex","BTCUSD",1693755092155,0.1581,25921.0,25918.0,1.13803981]
["bitfinex","BTCUSD",1693755092354,0.1611,25921.0,25918.0,0.45503981]
["bitfinex","BTCUSD",1693755092801,0.1581,25921.0,25918.0,0.43803981]
["bitfinex","BTCUSD",1693755093003,0.1551,25921.0,25918.0,0.41803981]
["bitfinex","BTCUSD",1693755093202,0.006,25919.0,25918.0,0.45503981]
["bitfinex","BTCUSD",1693755093402,0.006,25919.0,25918.0,0.43803981]
["bitfinex","BTCUSD",1693755093646,0.003,25919.0,25918.0,0.43803981]
["bitfinex","BTCUSD",1693755093827,0.1581,25921.0,25918.0,0.43503981]
["bitfinex","BTCUSD",1693755094029,0.1611,25921.0,25918.0,0.45503981]
["bitfinex","BTCUSD",1693755094431,0.1611,25921.0,25919.0,0.06672]
["bitfinex","BTCUSD",1693755094656,0.1581,25921.0,25918.0,0.6526882]
["bitfinex","BTCUSD",1693755094775,0.1581,25921.0,25918.0,0.6534082]
["bitfinex","BTCUSD",1693755094973,0.1551,25921.0,25918.0,0.63076456]
["bitfinex","BTCUSD",1693755095197,0.1551,25921.0,25918.0,0.63046456]
["bitfinex","BTCUSD",1693755095430,0.003,25919.0,25918.0,0.64716456]
["bitfinex","BTCUSD",1693755095668,0.1551,25921.0,25918.0,1.32284456]
["bitfinex","BTCUSD",1693755095902,0.1551,25921.0,25918.0,1.32290456]
["bitfinex","BTCUSD",1693755096076,0.003,25919.0,25918.0,1.36032456]
["bitfinex","BTCUSD",1693755096286,0.003,25919.0,25918.0,1.36080456]
["bitfinex","BTCUSD",1693755096493,0.1551,25921.0,25918.0,1.32392456]
["bitfinex","BTCUSD",1693755096622,0.003,25919.0,25918.0,1.34619527]
["bitfinex","BTCUSD",1693755096818,0.003,25919.0,25918.0,1.36133527]
["bitfinex","BTCUSD",1693755097080,0.1581,25921.0,25918.0,1.34451527]
["bitfinex","BTCUSD",1693755097287,0.1581,25921.0,25918.0,1.34463527]
["bitfinex","BTCUSD",1693755097517,0.1551,25921.0,25918.0,1.32487527]
["bitfinex","BTCUSD",1693755097742,0.003,25919.0,25918.0,1.34529527]
["bitfinex","BTCUSD",1693755098001,0.003,25919.0,25918.0,1.73246548]
["bitfinex","BTCUSD",1693755098204,0.003,25919.0,25918.0,1.79774548]
["bitfinex","BTCUSD",1693755098402,0.003,25919.0,25918.0,1.81504328]
["bitfinex","BTCUSD",1693755098603,0.003,25919.0,25918.0,1.70520655]
["bitfinex","BTCUSD",1693755098812,0.006,25919.0,25918.0,1.72250655]
["bitfinex","BTCUSD",1693755099032,0.003,25919.0,25918.0,1.70274655]
["bitfinex","BTCUSD",1693755099231,0.003,25919.0,25918.0,1.70286655]
["bitfinex","BTCUSD",1693755099430,0.003,25919.0,25918.0,1.72292655]
["bitfinex","BTCUSD",1693755099634,0.003,25919.0,25918.0,1.72304655]
["bitfinex","BTCUSD",1693755099834,0.003,25919.0,25918.0,1.65692655]
["bitfinex","BTCUSD",1693755100095,0.003,25919.0,25918.0,1.63692655]
["bitfinex","BTCUSD",1693755100295,0.003,25919.0,25918.0,0.95692655]
["bitfinex","BTCUSD",1693755100296,0.006,25919.0,25918.0,0.95692655]
["bitfinex","BTCUSD",1693755100494,0.006,25919.0,25918.0,1.02190655]
["bitfinex","BTCUSD",1693755100696,0.006,25919.0,25918.0,1.02196655]
["bitfinex","BTCUSD",1693755100896,0.28879941,25919.0,25918.0,0.95692655]
["bitfinex","BTCUSD",1693755101102,0.46409501,25919.0,25918.0,0.06218795]
["bitfinex","BTCUSD",1693755101333,0.1812956,25919.0,25918.0,0.15456675]
["bitfinex","BTCUSD",1693755101536,0.43427257,25919.0,25918.0,0.06218795]
["bitfinex","BTCUSD",1693755103170,0.56838238,25919.0,25918.0,0.06218795]
["bitfinex","BTCUSD",1693755103581,0.56838238,25919.0,25915.0,0.0923788]
["bitfinex","BTCUSD",1693755103582,0.0562956,25916.0,25915.0,0.0923788]
["bitfinex","BTCUSD",1693755103738,0.0562956,25916.0,25914.0,0.0923788]
["bitfinex","BTCUSD",1693755103739,0.0562956,25915.0,25914.0,0.0923788]
["bitfinex","BTCUSD",1693755103944,0.44706041,25915.0,25914.0,0.0923788]
["bitfinex","BTCUSD",1693755106184,0.44906041,25915.0,25914.0,0.0923788]
["bitfinex","BTCUSD",1693755106831,0.45106041,25915.0,25914.0,0.0923788]
["bitfinex","BTCUSD",1693755107230,0.02,25914.0,25913.0,0.23118719]
["bitfinex","BTCUSD",1693755107439,0.1752956,25914.0,25913.0,0.23118719]
["bitfinex","BTCUSD",1693755108817,0.1782956,25914.0,25913.0,0.23118719]
["bitfinex","BTCUSD",1693755109639,0.1812956,25914.0,25913.0,0.0923788]
["bitfinex","BTCUSD",1693755109844,0.1812956,25914.0,25913.0,0.23118719]
["bitfinex","BTCUSD",1693755111128,0.1812956,25914.0,25913.0,0.25569927]
["bitfinex","BTCUSD",1693755111739,0.1812956,25914.0,25913.0,0.11672363]
["bitfinex","BTCUSD",1693755116307,0.1812956,25914.0,25913.0,0.02451208]
["bitfinex","BTCUSD",1693755119074,0.1812956,25914.0,25911.0,0.35477861]
["bitfinex","BTCUSD",1693755119476,0.4483928,25914.0,25913.0,0.02451208]
["bitfinex","BTCUSD",1693755119872,0.4453928,25914.0,25911.0,0.35477861]
["bitfinex","BTCUSD",1693755120331,0.26431568,25913.0,25911.0,0.35477861]
["bitfinex","BTCUSD",1693755121892,0.26431568,25913.0,25912.0,0.09236546]
["bitfinex","BTCUSD",1693755122873,0.27231568,25913.0,25912.0,0.09236546]
["bitfinex","BTCUSD",1693755123288,0.26431568,25913.0,25912.0,0.09236546]
["bitfinex","BTCUSD",1693755123491,0.27231568,25913.0,25912.0,0.09236546]
["bitfinex","BTCUSD",1693755125249,0.27231568,25913.0,25912.0,1.20423653]
["bitfinex","BTCUSD",1693755125786,0.26831568,25913.0,25912.0,1.20423653]
["bitfinex","BTCUSD",1693755126536,0.27231568,25913.0,25912.0,1.11187107]
["bitfinex","BTCUSD",1693755127737,0.32861128,25913.0,25912.0,1.11187107]
["bitfinex","BTCUSD",1693755127946,0.32861128,25913.0,25912.0,1.11191046]
["bitfinex","BTCUSD",1693755128732,0.32861128,25913.0,25912.0,1.1359972]
["bitfinex","BTCUSD",1693755129286,0.44761128,25913.0,25912.0,1.1359972]
["bitfinex","BTCUSD",1693755129481,0.83469806,25913.0,25912.0,1.1359972]
["bitfinex","BTCUSD",1693755130364,0.83069806,25913.0,25912.0,1.1359972]
["bitfinex","BTCUSD",1693755130564,0.83369806,25913.0,25912.0,1.1359972]
["bitfinex","BTCUSD",1693755131508,0.83069806,25913.0,25912.0,1.1359972]
["bitfinex","BTCUSD",1693755132407,0.82669806,25913.0,25912.0,1.1359972]
["bitfinex","BTCUSD",1693755132889,0.83369806,25913.0,25912.0,1.1359972]
["bitfinex","BTCUSD",1693755133066,0.83169806,25913.0,25912.0,1.1359972]
["bitfinex","BTCUSD",1693755133695,0.83769806,25913.0,25912.0,1.1359972]
["bitfinex","BTCUSD",1693755134314,0.1862956,25913.0,25912.0,1.1359972]
["bitfinex","BTCUSD",1693755136009,0.1788216,25913.0,25912.0,1.1359972]
["bitfinex","BTCUSD",1693755136461,0.1773306,25913.0,25912.0,1.1359972]
["bitfinex","BTCUSD",1693755136804,0.45492894,25913.0,25912.0,1.1359972]
["bitfinex","BTCUSD",1693755137083,0.45463094,25913.0,25912.0,1.1359972]
["bitfinex","BTCUSD",1693755138402,0.33563094,25913.0,25912.0,1.1359972]
["bitfinex","BTCUSD",1693755143720,0.33563094,25913.0,25912.0,1.22836266]
["bitfinex","BTCUSD",1693755144593,0.33563094,25913.0,25912.0,1.28592097]
["bitfinex","BTCUSD",1693755146715,0.33563094,25913.0,25912.0,1.78843806]
["bitfinex","BTCUSD",1693755146914,0.0580326,25913.0,25912.0,1.42487026]
["bitfinex","BTCUSD",1693755147723,0.0580326,25913.0,25912.0,1.7884393]
["bitfinex","BTCUSD",1693755153651,0.0580326,25913.0,25912.0,1.88099578]
["bitfinex","BTCUSD",1693755154596,0.0580326,25913.0,25912.0,1.40892038]
["bitfinex","BTCUSD",1693755155449,0.29456294,25913.0,25912.0,1.40892038]
["bitfinex","BTCUSD",1693755155804,0.29456294,25913.0,25912.0,1.27011199]
["bitfinex","BTCUSD",1693755156206,0.28992794,25913.0,25912.0,1.27011199]
["bitfinex","BTCUSD",1693755156611,0.0301716,25913.0,25912.0,1.27011199]
["bitfinex","BTCUSD",1693755157197,0.0292466,25913.0,25912.0,1.27011199]
["bitfinex","BTCUSD",1693755157377,0.0290626,25913.0,25912.0,1.27011199]
["bitfinex","BTCUSD",1693755163170,0.1480626,25913.0,25912.0,1.27011199]
["bitfinex","BTCUSD",1693755169173,0.1480626,25913.0,25912.0,0.17420153]
["bitfinex","BTCUSD",1693755170688,0.1480626,25913.0,25912.0,0.31300992]
["bitfinex","BTCUSD",1693755171424,0.37978194,25913.0,25912.0,0.31300992]
["bitfinex","BTCUSD",1693755171624,0.76686872,25913.0,25912.0,0.02408674]
["bitfinex","BTCUSD",1693755172323,0.76186872,25913.0,25912.0,0.02408674]
["bitfinex","BTCUSD",1693755172527,0.75586872,25913.0,25912.0,0.02408674]
["bitfinex","BTCUSD",1693755172775,0.76086872,25913.0,25912.0,0.02408674]
["bitfinex","BTCUSD",1693755172972,0.76686872,25913.0,25912.0,0.02408674]
["bitfinex","BTCUSD",1693755173377,0.75586872,25913.0,25912.0,0.02408674]
["bitfinex","BTCUSD",1693755173586,0.78686872,25913.0,25912.0,0.02408674]
["bitfinex","BTCUSD",1693755174176,0.81986872,25913.0,25912.0,0.02408674]
["bitfinex","BTCUSD",1693755174640,0.81986872,25913.0,25912.0,1.13611956]
["bitfinex","BTCUSD",1693755175249,0.78886872,25913.0,25912.0,1.13611956]
["bitfinex","BTCUSD",1693755175451,0.78686872,25913.0,25912.0,1.13611956]
["bitfinex","BTCUSD",1693755175653,0.78686872,25913.0,25912.0,0.02408674]
["bitfinex","BTCUSD",1693755175853,0.78886872,25913.0,25912.0,0.02408674]
["bitfinex","BTCUSD",1693755176030,0.75586872,25913.0,25912.0,0.02408674]
["bitfinex","BTCUSD",1693755176203,0.79186872,25913.0,25912.0,0.02408674]
["bitfinex","BTCUSD",1693755176405,0.82786872,25913.0,25912.0,0.02408674]
["bitfinex","BTCUSD",1693755185760,0.80980612,25913.0,25910.0,0.2616329]
["bitfinex","BTCUSD",1693755185965,0.50608678,25912.0,25910.0,0.2616329]
["bitfinex","BTCUSD",1693755186588,0.50608678,25912.0,25910.0,0.31961967]
["bitfinex","BTCUSD",1693755187729,0.0180626,25911.0,25910.0,0.31961967]
["bitfinex","BTCUSD",1693755189095,0.0180626,25911.0,25910.0,0.34231364]
["bitfinex","BTCUSD",1693755189844,0.0560626,25911.0,25910.0,0.34231364]
["bitfinex","BTCUSD",1693755191619,0.0560626,25911.0,25910.0,0.7984154]
["bitfinex","BTCUSD",1693755195380,0.0560626,25911.0,25910.0,0.70585892]
["bitfinex","BTCUSD",1693755196969,0.0560626,25911.0,25910.0,0.79844659]
["bitfinex","BTCUSD",1693755197578,0.0560626,25911.0,25910.0,0.70585892]
["bitfinex","BTCUSD",1693755197984,0.0560626,25911.0,25910.0,0.79844763]
["bitfinex","BTCUSD",1693755199331,0.0560626,25911.0,25910.0,0.70585892]
["bitfinex","BTCUSD",1693755199686,0.04432011,25911.0,25910.0,0.70585892]
["bitfinex","BTCUSD",1693755200092,0.04432011,25911.0,25910.0,0.89083147]
["bitfinex","BTCUSD",1693755207450,5.04432011,25911.0,25910.0,0.89083147]
["bitfinex","BTCUSD",1693755208974,5.04432011,25911.0,25910.0,0.75202308]
["bitfinex","BTCUSD",1693755215329,5.04432011,25911.0,25910.0,0.43486348]
["bitfinex","BTCUSD",1693755215535,5.04432011,25911.0,25910.0,0.89096524]
["bitfinex","BTCUSD",1693755216806,5.29144142,25911.0,25910.0,0.89098106]
["bitfinex","BTCUSD",1693755217211,5.29047342,25911.0,25910.0,0.89098106]
["bitfinex","BTCUSD",1693755217367,5.29011942,25911.0,25910.0,0.70600851]
["bitfinex","BTCUSD",1693755217571,5.28976542,25911.0,25910.0,0.70600851]
["bitfinex","BTCUSD",1693755217765,5.28976542,25911.0,25910.0,0.34255024]
["bitfinex","BTCUSD",1693755218073,5.28976542,25911.0,25910.0,0.79867138]
["bitfinex","BTCUSD",1693755218680,5.28976542,25911.0,25910.0,0.34255024]
["bitfinex","BTCUSD",1693755219072,5.22847742,25911.0,25910.0,0.34255024]
["bitfinex","BTCUSD",1693755219786,4.98135611,25911.0,25910.0,0.70602028]
["bitfinex","BTCUSD",1693755220199,4.96912811,25911.0,25910.0,0.70602028]
["bitfinex","BTCUSD",1693755220412,4.96668811,25911.0,25910.0,0.70602028]
["bitfinex","BTCUSD",1693755221216,4.96620111,25911.0,25910.0,0.70602028]
["bitfinex","BTCUSD",1693755221620,4.96610411,25911.0,25910.0,0.70602028]
["bitfinex","BTCUSD",1693755221965,4.96610411,25911.0,25910.0,0.79865304]
["bitfinex","BTCUSD",1693755223993,4.96610411,25911.0,25910.0,0.79865721]
["bitfinex","BTCUSD",1693755224199,4.96610411,25911.0,25910.0,0.34253951]
["bitfinex","BTCUSD",1693755227521,4.96610411,25911.0,25910.0,0.79865561]
["bitfinex","BTCUSD",1693755227753,4.96610411,25911.0,25910.0,0.34253951]
["bitfinex","BTCUSD",1693755234621,4.96610411,25911.0,25910.0,0.20358153]
["bitfinex","BTCUSD",1693755238063,4.96610411,25911.0,25910.0,0.34253951]
["bitfinex","BTCUSD",1693755240406,4.96610411,25911.0,25910.0,0.20358153]
["bitfinex","BTCUSD",1693755245564,4.96610411,25911.0,25910.0,0.34253951]
["bitfinex","BTCUSD",1693755245964,4.96610411,25911.0,25910.0,0.20358153]
["bitfinex","BTCUSD",1693755250158,4.96610411,25911.0,25910.0,0.34253951]
["bitfinex","BTCUSD",1693755250510,4.96610411,25911.0,25910.0,0.24990675]
["bitfinex","BTCUSD",1693755250712,4.96610411,25911.0,25910.0,0.70601459]
["bitfinex","BTCUSD",1693755257397,4.96610411,25911.0,25910.0,0.70401459]
["bitfinex","BTCUSD",1693755286314,5.19164904,25911.0,25910.0,0.70401459]
["bitfinex","BTCUSD",1693755295462,5.19164904,25911.0,25910.0,0.79666634]
["bitfinex","BTCUSD",1693755295668,5.19164904,25911.0,25910.0,0.3405585]
["bitfinex","BTCUSD",1693755301694,5.19164904,25911.0,25910.0,0.20160052]
["bitfinex","BTCUSD",1693755302556,5.47219089,25911.0,25910.0,0.10894877]
["bitfinex","BTCUSD",1693755303198,5.79052388,25911.0,25910.0,0.10894877]
["bitfinex","BTCUSD",1693755303642,5.81752388,25911.0,25910.0,0.11094877]
["bitfinex","BTCUSD",1693755303845,5.81752388,25911.0,25910.0,0.0882548]
["bitfinex","BTCUSD",1693755304447,5.84552388,25911.0,25910.0,0.0902548]
["bitfinex","BTCUSD",1693755306832,5.84552388,25911.0,25910.0,0.1121556]
["bitfinex","BTCUSD",1693755310053,5.84552388,25911.0,25910.0,0.0902548]
["bitfinex","BTCUSD",1693755311977,5.84552388,25911.0,25910.0,0.0869532]
["bitfinex","BTCUSD",1693755313086,5.84552388,25911.0,25910.0,0.0857949]
["bitfinex","BTCUSD",1693755315151,5.84552388,25911.0,25910.0,0.08463644]
["bitfinex","BTCUSD",1693755326825,5.52719089,25911.0,25910.0,0.08463644]
["bitfinex","BTCUSD",1693755327730,5.54719089,25911.0,25910.0,0.08463644]
["bitfinex","BTCUSD",1693755327937,6.03319089,25911.0,25910.0,0.02664967]
["bitfinex","BTCUSD",1693755329181,6.00519089,25911.0,25910.0,0.02464967]
["bitfinex","BTCUSD",1693755329361,6.04119089,25911.0,25910.0,0.02464967]
["bitfinex","BTCUSD",1693755329571,6.01419089,25911.0,25910.0,0.02264967]
["bitfinex","BTCUSD",1693755329779,0.06,25910.0,25905.0,0.09260262]
["bitfinex","BTCUSD",1693755329999,0.119,25906.0,25905.0,0.09260262]
["bitfinex","BTCUSD",1693755330207,0.50608678,25906.0,25905.0,0.09260262]
["bitfinex","BTCUSD",1693755330411,0.50608678,25906.0,25905.0,0.11447607]
["bitfinex","BTCUSD",1693755331160,0.50608678,25906.0,25905.0,0.09260262]
["bitfinex","BTCUSD",1693755331575,0.50608678,25906.0,25905.0,0.02189756]
["bitfinex","BTCUSD",1693755331926,0.50908678,25906.0,25905.0,0.02389756]
["bitfinex","BTCUSD",1693755332133,0.50908678,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1693755332327,0.50908678,25906.0,25905.0,0.05872219]
["bitfinex","BTCUSD",1693755332540,0.50908678,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1693755332940,0.50908678,25906.0,25905.0,0.00313523]
["bitfinex","BTCUSD",1693755333143,0.51208678,25906.0,25905.0,0.00513523]
["bitfinex","BTCUSD",1693755334094,0.79340823,25906.0,25905.0,0.00513523]
["bitfinex","BTCUSD",1693755343172,0.51208678,25906.0,25905.0,0.00513523]
["bitfinex","BTCUSD",1693755343368,0.78663911,25906.0,25905.0,0.00513523]
["bitfinex","BTCUSD",1693755343944,0.78663911,25906.0,25905.0,0.00313523]
["bitfinex","BTCUSD",1693755343945,0.78363911,25906.0,25905.0,0.00313523]
["bitfinex","BTCUSD",1693755344074,0.78363911,25906.0,25905.0,0.002]
["bitfinex","BTCUSD",1693755344485,0.97208678,25906.0,25904.0,0.08832515]
["bitfinex","BTCUSD",1693755344707,0.119,25904.0,25902.0,0.07827127]
["bitfinex","BTCUSD",1693755344909,0.38708678,25903.0,25902.0,0.07827127]
["bitfinex","BTCUSD",1693755345339,0.66610338,25903.0,25902.0,0.07827127]
["bitfinex","BTCUSD",1693755346568,0.70210338,25903.0,25902.0,0.07827127]
["bitfinex","BTCUSD",1693755347574,0.70183846,25903.0,25902.0,0.07827127]
["bitfinex","BTCUSD",1693755348017,0.73783846,25903.0,25902.0,0.07827127]
["bitfinex","BTCUSD",1693755351880,0.73783846,25903.0,25902.0,0.10896721]
["bitfinex","BTCUSD",1693755353216,0.87830586,25903.0,25902.0,0.10896721]
["bitfinex","BTCUSD",1693755354670,1.04408678,25903.0,25902.0,0.10896721]
["bitfinex","BTCUSD",1693755355306,1.04408678,25903.0,25898.0,0.13879834]
["bitfinex","BTCUSD",1693755355307,0.14,25899.0,25898.0,0.13879834]
["bitfinex","BTCUSD",1693755355518,0.14,25899.0,25894.0,0.29759468]
["bitfinex","BTCUSD",1693755355519,0.06,25896.0,25894.0,0.11246096]
["bitfinex","BTCUSD",1693755355733,0.4266053,25895.0,25894.0,0.11246096]
["bitfinex","BTCUSD",1693755355946,0.4266053,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693755355947,0.5456053,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693755356155,0.79018628,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693755356978,0.79018628,25895.0,25894.0,0.07698004]
["bitfinex","BTCUSD",1693755357180,0.81318628,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693755358174,0.83718628,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693755360726,0.55308678,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693755361932,0.79720726,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693755362137,0.55308678,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693755366677,0.047,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693755366884,0.047,25895.0,25894.0,0.11241855]
["bitfinex","BTCUSD",1693755368305,0.28771635,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693755368850,0.40671635,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693755369697,0.166,25895.0,25894.0,0.019998]
["bitfinex","BTCUSD",1693755371413,0.166,25895.0,25894.0,0.11241855]
["bitfinex","BTCUSD",1693755373083,0.047,25895.0,25894.0,0.11241855]
["bitfinex","BTCUSD",1693755376028,0.72830358,25895.0,25894.0,0.11241855]
["bitfinex","BTCUSD",1693755376230,0.84730358,25895.0,25894.0,0.11241855]
["bitfinex","BTCUSD",1693755379443,0.55308678,25895.0,25894.0,0.11241855]
["bitfinex","BTCUSD",1693755384507,0.55308678,25895.0,25894.0,0.25104938]
["bitfinex","BTCUSD",1693755386083,0.55308678,25895.0,25894.0,0.70740319]
["bitfinex","BTCUSD",1693755386288,0.55308678,25895.0,25894.0,0.25104938]
["bitfinex","BTCUSD",1693755386655,0.55308678,25895.0,25894.0,0.15862883]
["bitfinex","BTCUSD",1693755387107,0.55308678,25895.0,25894.0,0.61498243]
["bitfinex","BTCUSD",1693755388482,0.55308678,25895.0,25894.0,0.79982354]
["bitfinex","BTCUSD",1693755389187,0.54808678,25895.0,25894.0,0.79982354]
["bitfinex","BTCUSD",1693755390615,0.82724697,25895.0,25894.0,0.79985559]
["bitfinex","BTCUSD",1693755391051,0.82724697,25895.0,25894.0,0.6612103]
["bitfinex","BTCUSD",1693755392068,0.82007697,25895.0,25894.0,0.6612103]
["bitfinex","BTCUSD",1693755392277,0.82007697,25895.0,25894.0,0.34352093]
["bitfinex","BTCUSD",1693755392428,0.81864597,25895.0,25894.0,0.79987405]
["bitfinex","BTCUSD",1693755392628,0.53948578,25895.0,25894.0,0.79987405]
["bitfinex","BTCUSD",1693755393071,0.78966995,25895.0,25894.0,0.79987405]
["bitfinex","BTCUSD",1693755393275,0.78938495,25895.0,25894.0,0.79987405]
["bitfinex","BTCUSD",1693755393498,0.78938495,25895.0,25894.0,0.61501487]
["bitfinex","BTCUSD",1693755393705,0.78938495,25895.0,25894.0,0.79987405]
["bitfinex","BTCUSD",1693755395535,0.78938495,25895.0,25894.0,0.6612103]
["bitfinex","BTCUSD",1693755395726,0.53920078,25895.0,25894.0,0.6612103]
["bitfinex","BTCUSD",1693755395902,0.53920078,25895.0,25894.0,0.20485718]
["bitfinex","BTCUSD",1693755396112,0.53920078,25895.0,25894.0,0.34361209]
["bitfinex","BTCUSD",1693755396516,0.53920078,25895.0,25894.0,0.6612103]
["bitfinex","BTCUSD",1693755396972,0.53920078,25895.0,25894.0,0.6562103]
["bitfinex","BTCUSD",1693755397144,4.40920078,25895.0,25894.0,0.6562103]
["bitfinex","BTCUSD",1693755398349,4.40920078,25895.0,25894.0,0.88728427]
["bitfinex","BTCUSD",1693755399525,4.68068118,25895.0,25894.0,0.70242509]
["bitfinex","BTCUSD",1693755399728,4.68068118,25895.0,25894.0,0.88765522]
["bitfinex","BTCUSD",1693755400450,4.68068118,25895.0,25894.0,0.47135112]
["bitfinex","BTCUSD",1693755400664,4.68068118,25895.0,25894.0,0.24669212]
["bitfinex","BTCUSD",1693755400895,4.68068118,25895.0,25894.0,0.70304524]
["bitfinex","BTCUSD",1693755402039,4.81520078,25895.0,25894.0,0.70304524]
["bitfinex","BTCUSD",1693755402279,5.18423187,25895.0,25894.0,0.65670137]
["bitfinex","BTCUSD",1693755402489,5.18423187,25895.0,25894.0,0.33936255]
["bitfinex","BTCUSD",1693755402697,5.18423187,25895.0,25894.0,0.61036542]
["bitfinex","BTCUSD",1693755403360,5.33879287,25895.0,25894.0,0.61036542]
["bitfinex","BTCUSD",1693755403749,5.33879287,25895.0,25894.0,0.24668388]
["bitfinex","BTCUSD",1693755404026,5.33879287,25895.0,25894.0,0.703037]
["bitfinex","BTCUSD",1693755404163,5.33879287,25895.0,25894.0,0.24668388]
["bitfinex","BTCUSD",1693755404585,5.18423187,25895.0,25894.0,0.10766958]
["bitfinex","BTCUSD",1693755408559,5.18423187,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755412397,5.12423187,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755412603,5.18423187,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755414701,5.11075903,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755418195,5.05075903,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755418540,5.11075903,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755419558,5.07764503,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755419673,5.09764503,25895.0,25894.0,0.016998]
["bitfinex","BTCUSD",1693755419872,5.07364503,25895.0,25894.0,0.016998]
["bitfinex","BTCUSD",1693755420302,5.13364503,25895.0,25894.0,0.016998]
["bitfinex","BTCUSD",1693755421931,5.11364503,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755422462,5.14664503,25895.0,25894.0,0.015998]
["bitfinex","BTCUSD",1693755423454,5.01108678,25895.0,25894.0,0.015998]
["bitfinex","BTCUSD",1693755423919,5.16901219,25895.0,25894.0,0.015998]
["bitfinex","BTCUSD",1693755424114,5.12901219,25895.0,25894.0,0.015998]
["bitfinex","BTCUSD",1693755424312,5.18901219,25895.0,25894.0,0.015998]
["bitfinex","BTCUSD",1693755425094,5.12001219,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755425460,5.15601219,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755425574,5.19201219,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755426028,5.15601219,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755426600,5.19201219,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755427361,5.2181134,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755428441,4.95408678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755428646,5.21832805,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755431124,4.95408678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755431479,5.24398427,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755435092,5.22398427,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755436008,5.20398427,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755438129,4.91408678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755439277,5.03308678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755439470,5.01308678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755439681,4.89408678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755439886,5.16081545,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755440094,5.12481545,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755440976,4.85808678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755441297,4.82208678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755441502,4.81808678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755441705,4.89408678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755441906,4.85808678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755442123,4.82208678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755442324,4.89408678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755451604,4.87408678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755452723,5.46036095,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755453048,6.66108678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755453259,6.72906678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755453594,6.66108678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755454208,6.62508678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755454412,6.58908678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755454869,6.62508678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755455910,6.66108678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755460129,6.54208678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755460327,4.95408678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755460690,5.25266257,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755460887,4.95408678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755461257,5.20604021,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755461459,4.95408678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755461636,4.93408678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755461846,4.91408678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755463583,5.16163238,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755463718,4.91408678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755465046,5.22751272,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755467668,5.20751272,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755468071,6.79551272,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755468486,6.48208678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755469098,6.70707143,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755469929,6.7863383,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755470339,6.48208678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755470696,6.75347812,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755473495,6.48208678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755473817,6.76082533,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755477233,6.74082533,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755477467,6.76082533,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755479633,6.44208678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755482549,6.73549113,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755493810,6.67549113,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755494018,6.73549113,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755501662,6.44208678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755502007,6.69288284,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755502617,6.72826837,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755503384,6.44208678,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755503965,6.55441777,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755506991,6.67341777,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755507563,6.55441777,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755507769,6.69291426,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755507956,6.55441777,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755514308,6.60071777,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755514545,6.59933777,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755514739,6.53441777,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755517580,6.76052072,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755517801,6.53441777,25895.0,25894.0,0.014998]
["bitfinex","BTCUSD",1693755520158,6.53441777,25895.0,25894.0,0.01654662]
["bitfinex","BTCUSD",1693755520772,6.58058327,25895.0,25894.0,0.01654662]
["bitfinex","BTCUSD",1693755527241,6.67286659,25895.0,25894.0,0.01654662]
["bitfinex","BTCUSD",1693755527805,6.58058327,25895.0,25894.0,0.01654662]
["bitfinex","BTCUSD",1693755528343,6.67286497,25895.0,25894.0,0.01654662]
["bitfinex","BTCUSD",1693755529152,6.58058327,25895.0,25894.0,0.01654662]
["bitfinex","BTCUSD",1693755529770,6.58050613,25895.0,25894.0,0.01654662]
["bitfinex","BTCUSD",1693755531386,6.76506527,25895.0,25894.0,0.01654662]
["bitfinex","BTCUSD",1693755531897,6.76506527,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755539653,6.75087358,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755543373,6.61245423,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755546290,6.90967067,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755548398,7.1403696,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755549424,6.95581046,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755550266,6.65859402,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755551379,6.97297013,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755551589,6.65859402,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755553473,6.97501288,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755555581,7.15979967,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755556407,6.97501288,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755556807,7.15980158,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755557419,6.97501288,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755559010,6.65859402,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755564918,6.95479261,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755565272,6.65859402,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755566244,6.9519221,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755566652,6.65859402,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755567237,6.91738574,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755569252,6.65859402,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755570574,6.54689509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755570728,6.62081509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755570926,6.62273509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755571196,6.62225509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755571397,6.61811509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755571606,6.62117509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755571814,6.62051509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755572008,6.62033509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755572208,6.62003509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755572408,6.62543509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755572652,6.62303509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755572934,6.62129509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755573132,6.62099509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755573357,6.61769509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755573575,6.61721509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755573976,6.61697509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755574158,6.61565509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755574361,6.61505509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755574598,6.61463509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755574798,6.61505509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755575006,6.61595509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755575140,6.61559509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755575345,6.61685509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755575547,6.61367509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755575747,6.61709509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755575947,6.61685509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755576144,6.61571509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755576500,6.61307509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755576704,6.61289509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755576822,6.61571509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755577029,6.61553509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755577228,6.61223509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755577454,6.61205509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755577752,6.61181509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755577945,6.54689509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755578133,6.61433509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755578335,6.54689509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755578767,6.61397509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755578976,6.54689509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755579743,5.02459509,25895.0,25894.0,0.0022451]
["bitfinex","BTCUSD",1693755579947,5.03287509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755580150,5.03461509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755580491,5.03293509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755580694,5.03281509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755580895,5.03299509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755581080,5.03215509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755581252,5.03161509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755581454,4.95913509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755581745,5.02909509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755581924,5.02897509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755582118,5.02855509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755582325,5.02849509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755582588,5.02771509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755582792,5.02807509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755582994,5.02717509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755583129,5.02705509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755583330,5.02729509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755583532,5.02711509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755583785,5.02681509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755583982,5.02789509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755584208,5.02555509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755584345,5.02687509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755584544,5.02747509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755585005,5.02663509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755585135,5.02711509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755585335,5.02699509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755585566,5.02705509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755585795,5.02621509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755586028,5.02645509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755586329,5.02477509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755586532,5.02651509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755586657,5.02639509,25895.0,25894.0,0.00224368]
["bitfinex","BTCUSD",1693755586853,0.08,25894.0,25892.0,0.019998]
["bitfinex","BTCUSD",1693755587064,1.11108678,25893.0,25892.0,0.019998]
["bitfinex","BTCUSD",1693755587497,1.41108678,25893.0,25892.0,0.019998]
["bitfinex","BTCUSD",1693755588319,0.06,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693755588532,0.98497249,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693755588740,1.66152328,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693755588950,1.62200476,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693755589361,1.48345397,25888.0,25887.0,0.019998]
["bitfinex","BTCUSD",1693755589589,0.04,25887.0,25886.0,0.014996]
["bitfinex","BTCUSD",1693755589795,1.5395775,25887.0,25886.0,0.014996]
["bitfinex","BTCUSD",1693755590003,1.58582117,25887.0,25886.0,0.014996]
["bitfinex","BTCUSD",1693755590235,1.58582117,25887.0,25885.0,0.019998]
["bitfinex","BTCUSD",1693755590236,0.05,25886.0,25885.0,0.019998]
["bitfinex","BTCUSD",1693755590440,0.05,25886.0,25884.0,0.019998]
["bitfinex","BTCUSD",1693755590441,0.456,25885.0,25884.0,0.019998]
["bitfinex","BTCUSD",1693755590647,0.93540804,25885.0,25884.0,0.019998]
["bitfinex","BTCUSD",1693755591260,0.84308678,25885.0,25884.0,0.019998]
["bitfinex","BTCUSD",1693755591436,0.84308678,25885.0,25882.0,0.2162]
["bitfinex","BTCUSD",1693755591437,0.456,25883.0,25882.0,0.2162]
["bitfinex","BTCUSD",1693755591667,1.08108678,25883.0,25882.0,0.2162]
["bitfinex","BTCUSD",1693755591871,0.456,25881.0,25879.0,0.181198]
["bitfinex","BTCUSD",1693755592074,0.50608678,25880.0,25879.0,0.181198]
["bitfinex","BTCUSD",1693755592278,0.62508678,25880.0,25879.0,0.019998]
["bitfinex","BTCUSD",1693755592692,0.62508678,25880.0,25879.0,0.11020063]
["bitfinex","BTCUSD",1693755592899,0.50608678,25880.0,25879.0,0.11020063]
["bitfinex","BTCUSD",1693755593105,0.50608678,25880.0,25879.0,0.019998]
["bitfinex","BTCUSD",1693755593685,0.66073778,25880.0,25879.0,0.019998]
["bitfinex","BTCUSD",1693755594971,0.69673778,25880.0,25879.0,0.019998]
["bitfinex","BTCUSD",1693755595184,0.73273778,25880.0,25879.0,0.014998]
["bitfinex","BTCUSD",1693755595968,1.02443314,25880.0,25879.0,0.014998]
["bitfinex","BTCUSD",1693755597482,1.56943314,25880.0,25879.0,0.014998]
["bitfinex","BTCUSD",1693755598135,1.45043314,25880.0,25879.0,0.014998]
["bitfinex","BTCUSD",1693755598361,1.37843314,25880.0,25879.0,0.014998]
["bitfinex","BTCUSD",1693755598567,1.41443314,25880.0,25879.0,0.014998]
["bitfinex","BTCUSD",1693755598770,1.45043314,25880.0,25879.0,0.014998]
["bitfinex","BTCUSD",1693755598984,1.41443314,25880.0,25879.0,0.014998]
["bitfinex","BTCUSD",1693755599163,1.37843314,25880.0,25879.0,0.014998]
["bitfinex","BTCUSD",1693755599369,1.49743314,25880.0,25879.0,0.014998]
["bitfinex","BTCUSD",1693755599496,1.53343314,25880.0,25879.0,0.014998]
["bitfinex","BTCUSD",1693755601104,1.54954104,25880.0,25879.0,0.014998]
["bitfinex","BTCUSD",1693755601546,1.27173778,25880.0,25879.0,0.014998]
["bitfinex","BTCUSD",1693755601744,1.58699914,25880.0,25879.0,0.014998]
["bitfinex","BTCUSD",1693755601898,1.62299914,25880.0,25879.0,0.014998]
["bitfinex","BTCUSD",1693755602114,1.58699914,25880.0,25879.0,0.014998]
["bitfinex","BTCUSD",1693755602309,1.55099914,25880.0,25879.0,0.014998]
["bitfinex","BTCUSD",1693755602516,1.58699914,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755602678,1.62299914,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755604329,1.30773778,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755605123,1.56449362,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755606065,1.30773778,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755606289,1.43851156,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755606492,1.679205,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755606732,1.72536743,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755607140,1.43851156,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755607991,1.70485267,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755608191,1.43851156,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755608396,1.67760797,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755609443,1.54683419,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755609853,1.30773778,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755611166,1.27173778,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755611364,1.23573778,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755611572,1.27173778,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755611775,1.30773778,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755612625,1.46311156,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755614862,1.30773778,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755615101,1.6123836,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755615312,1.59030524,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755618761,1.27553558,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755618977,0.58553558,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755619184,0.23963358,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755619421,0.17348858,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755620069,0.20948858,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755620956,0.36448858,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755624411,0.23599758,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755625223,0.19810458,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755625696,0.23410458,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755626135,0.23372758,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755626337,0.23365158,25880.0,25879.0,0.012374]
["bitfinex","BTCUSD",1693755626547,0.23365158,25880.0,25879.0,0.122374]
["bitfinex","BTCUSD",1693755627171,0.19765158,25880.0,25879.0,0.122374]
["bitfinex","BTCUSD",1693755628004,0.23365158,25880.0,25879.0,0.122374]
["bitfinex","BTCUSD",1693755628220,0.19765158,25880.0,25879.0,0.122374]
["bitfinex","BTCUSD",1693755628688,0.23365158,25880.0,25879.0,0.122374]
["bitfinex","BTCUSD",1693755630365,0.23365158,25880.0,25879.0,0.21499671]
["bitfinex","BTCUSD",1693755630564,0.23365158,25880.0,25879.0,0.122374]
["bitfinex","BTCUSD",1693755630907,0.58474636,25880.0,25879.0,0.122374]
["bitfinex","BTCUSD",1693755631107,0.58474636,25880.0,25879.0,0.02577058]
["bitfinex","BTCUSD",1693755634245,0.58474636,25880.0,25879.0,0.11839329]
["bitfinex","BTCUSD",1693755637327,0.58474636,25880.0,25879.0,0.02577058]
["bitfinex","BTCUSD",1693755640507,0.58474636,25880.0,25879.0,0.01577058]
["bitfinex","BTCUSD",1693755640712,0.58474636,25880.0,25878.0,0.01577058]
["bitfinex","BTCUSD",1693755640917,0.58474636,25880.0,25879.0,0.01577058]
["bitfinex","BTCUSD",1693755641129,0.58474636,25880.0,25879.0,0.02577058]
["bitfinex","BTCUSD",1693755641743,0.54874636,25880.0,25879.0,0.02577058]
["bitfinex","BTCUSD",1693755642184,0.58474636,25880.0,25879.0,0.02577058]
["bitfinex","BTCUSD",1693755642765,0.54874636,25880.0,25879.0,0.02577058]
["bitfinex","BTCUSD",1693755643558,0.58474636,25880.0,25879.0,0.02577058]
["bitfinex","BTCUSD",1693755648342,0.35265158,25880.0,25879.0,0.02577058]
["bitfinex","BTCUSD",1693755649145,0.20212958,25880.0,25879.0,0.02577058]
["bitfinex","BTCUSD",1693755649471,0.072,25880.0,25879.0,0.18333611]
["bitfinex","BTCUSD",1693755650119,0.065823,25880.0,25879.0,0.18333611]
["bitfinex","BTCUSD",1693755650322,0.08098835,25885.0,25879.0,0.18333611]
["bitfinex","BTCUSD",1693755650434,0.38708678,25884.0,25881.0,0.02577058]
["bitfinex","BTCUSD",1693755650638,0.38708678,25884.0,25881.0,0.18060529]
["bitfinex","BTCUSD",1693755650841,0.38708678,25884.0,25881.0,0.02577058]
["bitfinex","BTCUSD",1693755651776,0.38708678,25884.0,25881.0,0.02777058]
["bitfinex","BTCUSD",1693755651777,0.42308678,25884.0,25881.0,0.02777058]
["bitfinex","BTCUSD",1693755651945,0.42308678,25884.0,25881.0,0.06633611]
["bitfinex","BTCUSD",1693755653585,0.45908678,25884.0,25881.0,0.06733611]
["bitfinex","BTCUSD",1693755654435,0.45908678,25884.0,25880.0,0.08973898]
["bitfinex","BTCUSD",1693755654637,0.42414078,25884.0,25882.0,0.119]
["bitfinex","BTCUSD",1693755654837,0.072,25884.0,25882.0,0.119]
["bitfinex","BTCUSD",1693755655051,0.07061,25884.0,25882.0,0.119]
["bitfinex","BTCUSD",1693755655261,0.03461,25884.0,25882.0,0.119]
["bitfinex","BTCUSD",1693755655548,0.00098835,25885.0,25882.0,0.119]
["bitfinex","BTCUSD",1693755655885,0.036,25884.0,25882.0,0.119]
["bitfinex","BTCUSD",1693755656112,0.071723,25884.0,25882.0,0.121]
["bitfinex","BTCUSD",1693755656320,0.38708678,25885.0,25882.0,0.119]
["bitfinex","BTCUSD",1693755656530,0.06,25884.0,25882.0,0.123]
["bitfinex","BTCUSD",1693755657167,0.024,25884.0,25882.0,0.122]
["bitfinex","BTCUSD",1693755657760,0.38708678,25885.0,25881.0,0.139]
["bitfinex","BTCUSD",1693755657996,0.26149093,25884.0,25881.0,0.139]
["bitfinex","BTCUSD",1693755658203,0.26149093,25884.0,25882.0,0.002]
["bitfinex","BTCUSD",1693755658407,0.26149093,25884.0,25881.0,0.139]
["bitfinex","BTCUSD",1693755658808,0.024,25884.0,25882.0,0.003]
["bitfinex","BTCUSD",1693755659233,0.044,25884.0,25882.0,0.004]
["bitfinex","BTCUSD",1693755659379,0.02,25884.0,25882.0,0.001]
["bitfinex","BTCUSD",1693755659785,0.03,25884.0,25882.0,0.001]
["bitfinex","BTCUSD",1693755660986,0.02,25884.0,25882.0,0.001]
["bitfinex","BTCUSD",1693755661453,0.044,25884.0,25882.0,0.004]
["bitfinex","BTCUSD",1693755661667,0.26299188,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1693755662661,0.26299188,25883.0,25880.0,0.139]
["bitfinex","BTCUSD",1693755662857,0.28299188,25883.0,25882.0,0.001]
["bitfinex","BTCUSD",1693755663056,0.30699188,25883.0,25882.0,0.004]
["bitfinex","BTCUSD",1693755664116,0.28699188,25883.0,25882.0,0.003]
["bitfinex","BTCUSD",1693755664487,0.28899188,25883.0,25882.0,0.003]
["bitfinex","BTCUSD",1693755665822,0.28699188,25883.0,25882.0,0.003]
["bitfinex","BTCUSD",1693755666020,0.28699188,25883.0,25882.0,0.00338]
["bitfinex","BTCUSD",1693755666270,0.30699188,25883.0,25882.0,0.00438]
["bitfinex","BTCUSD",1693755666666,0.044,25883.0,25882.0,0.00438]
["bitfinex","BTCUSD",1693755681346,0.3604765,25883.0,25878.0,0.09261006]
["bitfinex","BTCUSD",1693755681513,0.39999502,25883.0,25880.0,0.119]
["bitfinex","BTCUSD",1693755681854,0.3604765,25883.0,25880.0,0.119]
["bitfinex","BTCUSD",1693755682263,0.3164765,25883.0,25880.0,0.119]
["bitfinex","BTCUSD",1693755682463,0.3204765,25883.0,25880.0,0.119]
["bitfinex","BTCUSD",1693755682673,0.3214765,25883.0,25880.0,0.123]
["bitfinex","BTCUSD",1693755682893,0.3174765,25883.0,25880.0,0.123]
["bitfinex","BTCUSD",1693755683299,0.3194765,25883.0,25880.0,0.132]
["bitfinex","BTCUSD",1693755683932,0.23387567,25882.0,25880.0,0.132]
["bitfinex","BTCUSD",1693755684142,0.23078967,25882.0,25880.0,0.132]
["bitfinex","BTCUSD",1693755684345,0.23017467,25882.0,25880.0,0.132]
["bitfinex","BTCUSD",1693755685112,0.23005167,25882.0,25880.0,0.132]
["bitfinex","BTCUSD",1693755685307,0.23005167,25882.0,25880.0,0.128]
["bitfinex","BTCUSD",1693755685504,0.23005167,25882.0,25880.0,0.119]
["bitfinex","BTCUSD",1693755685732,0.23105167,25882.0,25880.0,0.123]
["bitfinex","BTCUSD",1693755685934,0.23305167,25882.0,25880.0,0.132]
["bitfinex","BTCUSD",1693755687091,0.23305167,25882.0,25880.0,0.1318861]
["bitfinex","BTCUSD",1693755693719,0.23305167,25882.0,25880.0,0.16269687]
["bitfinex","BTCUSD",1693755694301,0.31001849,25881.0,25880.0,0.16269687]
["bitfinex","BTCUSD",1693755694509,0.69710527,25881.0,25880.0,0.013]
["bitfinex","BTCUSD",1693755694719,0.85440527,25881.0,25880.0,0.013]
["bitfinex","BTCUSD",1693755695394,0.85440527,25881.0,25880.0,0.004]
["bitfinex","BTCUSD",1693755695601,0.85640527,25881.0,25880.0,0.009]
["bitfinex","BTCUSD",1693755695804,0.85640527,25881.0,25880.0,0.013]
["bitfinex","BTCUSD",1693755696007,0.85740527,25881.0,25880.0,0.013]
["bitfinex","BTCUSD",1693755697332,0.85740527,25881.0,25878.0,0.09272811]
["bitfinex","BTCUSD",1693755697333,0.24319406,25880.0,25878.0,0.09272811]
["bitfinex","BTCUSD",1693755697536,0.40843806,25880.0,25878.0,0.09272811]
["bitfinex","BTCUSD",1693755697740,0.40828206,25880.0,25878.0,0.09272811]
["bitfinex","BTCUSD",1693755697959,0.27707206,25880.0,25878.0,0.09272811]
["bitfinex","BTCUSD",1693755698367,0.25088506,25880.0,25878.0,0.09272811]
["bitfinex","BTCUSD",1693755698566,0.25488506,25880.0,25878.0,0.09372811]
["bitfinex","BTCUSD",1693755699204,0.25265906,25880.0,25878.0,0.10872811]
["bitfinex","BTCUSD",1693755699842,0.16795723,25879.0,25878.0,0.10872811]
["bitfinex","BTCUSD",1693755700041,0.62668678,25879.0,25878.0,0.016]
["bitfinex","BTCUSD",1693755700247,0.75989781,25879.0,25878.0,0.016]
["bitfinex","BTCUSD",1693755701640,0.75989781,25879.0,25878.0,0.015]
["bitfinex","BTCUSD",1693755701826,0.76189781,25879.0,25878.0,0.001]
["bitfinex","BTCUSD",1693755702032,0.76289781,25879.0,25878.0,0.004]
["bitfinex","BTCUSD",1693755702455,0.75989781,25879.0,25876.0,0.09272811]
["bitfinex","BTCUSD",1693755702754,0.06,25878.0,25876.0,0.09272811]
["bitfinex","BTCUSD",1693755702907,0.38708678,25877.0,25876.0,0.09272811]
["bitfinex","BTCUSD",1693755703117,0.38687878,25877.0,25876.0,0.09272811]
["bitfinex","BTCUSD",1693755703761,0.38687878,25877.0,25876.0,0.09472811]
["bitfinex","BTCUSD",1693755703958,0.54677878,25877.0,25876.0,0.09472811]
["bitfinex","BTCUSD",1693755704958,0.54677878,25877.0,25876.0,0.09272811]
["bitfinex","BTCUSD",1693755705358,0.7080515,25877.0,25876.0,0.09472811]
["bitfinex","BTCUSD",1693755705582,0.7170515,25877.0,25876.0,0.09472811]
["bitfinex","BTCUSD",1693755707866,0.7170515,25877.0,25876.0,0.002]
["bitfinex","BTCUSD",1693755709034,0.7370515,25877.0,25876.0,0.002]
["bitfinex","BTCUSD",1693755716393,0.2009,25877.0,25876.0,0.002]
["bitfinex","BTCUSD",1693755716606,0.2009,25877.0,25876.0,0.33695728]
["bitfinex","BTCUSD",1693755716607,0.041,25877.0,25876.0,0.33695728]
["bitfinex","BTCUSD",1693755716809,0.041,25877.0,25876.0,0.42179272]
["bitfinex","BTCUSD",1693755717012,0.041,25877.0,25876.0,0.9259559]
["bitfinex","BTCUSD",1693755717224,0.021,25877.0,25876.0,0.9333959]
["bitfinex","BTCUSD",1693755717390,0.021,25877.0,25876.0,1.41065347]
["bitfinex","BTCUSD",1693755717589,0.021,25877.0,25876.0,1.22380916]
["bitfinex","BTCUSD",1693755717875,0.021,25877.0,25876.0,1.23184916]
["bitfinex","BTCUSD",1693755718082,0.021,25877.0,25876.0,1.22626916]
["bitfinex","BTCUSD",1693755718284,0.011368,25877.0,25876.0,1.22416916]
["bitfinex","BTCUSD",1693755718435,0.011368,25877.0,25876.0,1.22356916]
["bitfinex","BTCUSD",1693755718640,0.011368,25877.0,25876.0,1.22308916]
["bitfinex","BTCUSD",1693755718846,0.011368,25877.0,25876.0,1.22266916]
["bitfinex","BTCUSD",1693755719001,0.009447,25877.0,25876.0,1.22026916]
["bitfinex","BTCUSD",1693755719205,0.009063,25877.0,25876.0,1.60813594]
["bitfinex","BTCUSD",1693755719450,0.009063,25877.0,25876.0,1.39827549]
["bitfinex","BTCUSD",1693755719653,0.009063,25877.0,25876.0,1.39377549]
["bitfinex","BTCUSD",1693755719863,0.009063,25877.0,25876.0,1.38927549]
["bitfinex","BTCUSD",1693755720062,0.009063,25877.0,25876.0,1.38657549]
["bitfinex","BTCUSD",1693755720063,0.008986,25877.0,25876.0,1.38657549]
["bitfinex","BTCUSD",1693755720258,0.008986,25877.0,25876.0,1.37751549]
["bitfinex","BTCUSD",1693755720484,0.008986,25877.0,25876.0,1.5059837]
["bitfinex","BTCUSD",1693755720687,0.008986,25877.0,25876.0,1.11871692]
["bitfinex","BTCUSD",1693755720912,0.06099678,25882.0,25876.0,1.21311658]
["bitfinex","BTCUSD",1693755721118,0.38708678,25881.0,25879.0,0.119]
["bitfinex","BTCUSD",1693755721320,0.02,25878.0,25877.0,0.35055498]
["bitfinex","BTCUSD",1693755721535,0.004,25877.0,25876.0,0.39148319]
["bitfinex","BTCUSD",1693755721747,0.004,25877.0,25876.0,0.36548319]
["bitfinex","BTCUSD",1693755721961,0.095933,25877.0,25876.0,0.2495502]
["bitfinex","BTCUSD",1693755722378,0.095933,25877.0,25876.0,0.36248319]
["bitfinex","BTCUSD",1693755722590,0.098933,25877.0,25876.0,0.38848319]
["bitfinex","BTCUSD",1693755722796,0.118933,25877.0,25876.0,0.38848319]
["bitfinex","BTCUSD",1693755723046,0.103578,25877.0,25876.0,0.2235502]
["bitfinex","BTCUSD",1693755723514,0.10111,25877.0,25876.0,0.2235502]
["bitfinex","BTCUSD",1693755723721,0.100618,25877.0,25876.0,0.2235502]
["bitfinex","BTCUSD",1693755724112,0.10452,25877.0,25876.0,0.2265502]
["bitfinex","BTCUSD",1693755724336,0.10752,25877.0,25876.0,0.2525502]
["bitfinex","BTCUSD",1693755724583,0.10752,25877.0,25876.0,0.2265502]
["bitfinex","BTCUSD",1693755724816,0.10052,25877.0,25876.0,0.2235502]
["bitfinex","BTCUSD",1693755725019,0.022,25877.0,25876.0,0.28411573]
["bitfinex","BTCUSD",1693755725220,0.025,25877.0,25876.0,0.28411573]
["bitfinex","BTCUSD",1693755725845,0.025,25877.0,25876.0,0.28412797]
["bitfinex","BTCUSD",1693755726056,0.005,25877.0,25876.0,0.28412797]
["bitfinex","BTCUSD",1693755726207,0.025,25877.0,25876.0,0.28412797]
["bitfinex","BTCUSD",1693755728005,0.005,25877.0,25876.0,0.28412797]
["bitfinex","BTCUSD",1693755728207,0.025,25877.0,25876.0,0.28412797]
["bitfinex","BTCUSD",1693755729958,0.025,25877.0,25876.0,0.15319976]
["bitfinex","BTCUSD",1693755730163,0.17416509,25877.0,25876.0,0.15319976]
["bitfinex","BTCUSD",1693755732539,0.56125187,25877.0,25876.0,0.11463423]
["bitfinex","BTCUSD",1693755732754,0.56125187,25877.0,25876.0,0.022]
["bitfinex","BTCUSD",1693755733813,1.01508157,25877.0,25876.0,0.022]
["bitfinex","BTCUSD",1693755734014,0.99163392,25877.0,25876.0,0.019]
["bitfinex","BTCUSD",1693755734213,0.99163392,25877.0,25876.0,0.022]
["bitfinex","BTCUSD",1693755734214,0.99463392,25877.0,25876.0,0.022]
["bitfinex","BTCUSD",1693755734419,0.99263392,25877.0,25876.0,0.003]
["bitfinex","BTCUSD",1693755734686,1.15373392,25877.0,25876.0,0.001]
["bitfinex","BTCUSD",1693755734890,1.16273392,25877.0,25876.0,0.001]
["bitfinex","BTCUSD",1693755735328,1.17173392,25877.0,25876.0,0.002]
["bitfinex","BTCUSD",1693755735511,1.16273392,25877.0,25876.0,0.001]
["bitfinex","BTCUSD",1693755735755,1.16273392,25877.0,25874.0,0.09263423]
["bitfinex","BTCUSD",1693755735756,1.15373392,25877.0,25874.0,0.09263423]
["bitfinex","BTCUSD",1693755735964,0.38708678,25876.0,25874.0,0.09263423]
["bitfinex","BTCUSD",1693755736347,0.54598678,25876.0,25874.0,0.09263423]
["bitfinex","BTCUSD",1693755736548,0.1,25875.0,25874.0,0.09263423]
["bitfinex","BTCUSD",1693755736761,0.62716149,25875.0,25874.0,0.09263423]
["bitfinex","BTCUSD",1693755737379,0.62708549,25875.0,25874.0,0.09263423]
["bitfinex","BTCUSD",1693755737774,0.62708549,25875.0,25874.0,0.09563423]
["bitfinex","BTCUSD",1693755737976,0.62708549,25875.0,25874.0,0.10163423]
["bitfinex","BTCUSD",1693755738179,0.62708549,25875.0,25874.0,0.09263423]
["bitfinex","BTCUSD",1693755738564,0.63008549,25875.0,25874.0,0.10163423]
["bitfinex","BTCUSD",1693755739651,0.63008549,25875.0,25874.0,0.10166365]
["bitfinex","BTCUSD",1693755740067,0.57027849,25875.0,25874.0,0.10166365]
["bitfinex","BTCUSD",1693755740275,0.55834749,25875.0,25874.0,0.10166365]
["bitfinex","BTCUSD",1693755741107,0.50770249,25875.0,25874.0,0.10166365]
["bitfinex","BTCUSD",1693755741314,0.46749649,25875.0,25874.0,0.10166365]
["bitfinex","BTCUSD",1693755741520,0.47739349,25875.0,25874.0,0.10166365]
["bitfinex","BTCUSD",1693755745422,0.45739349,25875.0,25874.0,0.009]
["bitfinex","BTCUSD",1693755745640,0.47739349,25875.0,25874.0,0.009]
["bitfinex","BTCUSD",1693755746481,0.32579078,25875.0,25874.0,0.16665524]
["bitfinex","BTCUSD",1693755746897,0.071472,25875.0,25874.0,0.29788442]
["bitfinex","BTCUSD",1693755747103,0.086943,25876.0,25875.0,0.03730883]
["bitfinex","BTCUSD",1693755747310,0.046608,25876.0,25874.0,0.04756553]
["bitfinex","BTCUSD",1693755747514,0.38708678,25875.0,25874.0,0.04756553]
["bitfinex","BTCUSD",1693755747925,0.38708678,25875.0,25874.0,0.04456553]
["bitfinex","BTCUSD",1693755748133,0.38708678,25875.0,25874.0,0.03856553]
["bitfinex","BTCUSD",1693755748546,0.38548278,25875.0,25874.0,0.16416873]
["bitfinex","BTCUSD",1693755748746,0.38548278,25875.0,25874.0,0.03856553]
["bitfinex","BTCUSD",1693755749157,0.001,25875.0,25874.0,0.04456553]
["bitfinex","BTCUSD",1693755749368,0.075608,25876.0,25875.0,0.15343863]
["bitfinex","BTCUSD",1693755749571,0.46269478,25876.0,25875.0,0.15343863]
["bitfinex","BTCUSD",1693755750028,0.45261378,25876.0,25875.0,0.15343863]
["bitfinex","BTCUSD",1693755750387,0.45239778,25876.0,25875.0,0.15343863]
["bitfinex","BTCUSD",1693755751017,0.43239778,25876.0,25875.0,0.15343863]
["bitfinex","BTCUSD",1693755751221,0.46139778,25876.0,25875.0,0.19300416]
["bitfinex","BTCUSD",1693755751567,0.46939778,25876.0,25875.0,0.19400416]
["bitfinex","BTCUSD",1693755751770,0.057,25876.0,25875.0,0.19400416]
["bitfinex","BTCUSD",1693755753579,0.44408678,25876.0,25875.0,0.002]
["bitfinex","BTCUSD",1693755753795,0.61450878,25876.0,25875.0,0.002]
["bitfinex","BTCUSD",1693755754004,0.69399026,25876.0,25875.0,0.002]
["bitfinex","BTCUSD",1693755754617,0.57499026,25876.0,25875.0,0.002]
["bitfinex","BTCUSD",1693755754823,0.31693284,25873.0,25871.0,0.23165913]
["bitfinex","BTCUSD",1693755755243,0.31693284,25873.0,25871.0,0.35632701]
["bitfinex","BTCUSD",1693755756711,0.31693284,25873.0,25871.0,0.21733153]
["bitfinex","BTCUSD",1693755756911,0.31993284,25873.0,25871.0,0.21733153]
["bitfinex","BTCUSD",1693755757709,0.32293284,25873.0,25871.0,0.23633153]
["bitfinex","BTCUSD",1693755758681,0.32293284,25873.0,25872.0,0.05570379]
["bitfinex","BTCUSD",1693755759096,0.32293284,25873.0,25872.0,0.09426932]
["bitfinex","BTCUSD",1693755759405,0.31993284,25873.0,25872.0,0.09426932]
["bitfinex","BTCUSD",1693755760052,0.31693284,25873.0,25872.0,0.09426932]
["bitfinex","BTCUSD",1693755760259,0.31893284,25873.0,25872.0,0.09426932]
["bitfinex","BTCUSD",1693755760860,0.31993284,25873.0,25872.0,0.10226932]
["bitfinex","BTCUSD",1693755764798,0.31993284,25873.0,25872.0,0.04656553]
["bitfinex","BTCUSD",1693755766806,0.31993284,25873.0,25872.0,0.20930579]
["bitfinex","BTCUSD",1693755768413,0.31993284,25873.0,25872.0,0.30196944]
["bitfinex","BTCUSD",1693755769198,0.31993284,25873.0,25872.0,0.20930579]
["bitfinex","BTCUSD",1693755770350,0.31993284,25873.0,25872.0,0.04656553]
["bitfinex","BTCUSD",1693755772569,0.31993284,25873.0,25872.0,0.13922918]
["bitfinex","BTCUSD",1693755774964,0.31993284,25873.0,25872.0,0.28075111]
["bitfinex","BTCUSD",1693755779026,0.31993284,25873.0,25872.0,0.32708294]
["bitfinex","BTCUSD",1693755779225,0.31993284,25873.0,25872.0,0.76659924]
["bitfinex","BTCUSD",1693755780219,0.31993284,25873.0,25872.0,0.85930711]
["bitfinex","BTCUSD",1693755780585,0.31993284,25873.0,25872.0,0.28079533]
["bitfinex","BTCUSD",1693755781311,0.31993284,25873.0,25872.0,0.41979081]
["bitfinex","BTCUSD",1693755781517,0.35993284,25873.0,25872.0,0.41979081]
["bitfinex","BTCUSD",1693755785809,0.35993284,25873.0,25872.0,0.8587192]
["bitfinex","BTCUSD",1693755787028,0.35993284,25873.0,25872.0,0.76601133]
["bitfinex","BTCUSD",1693755787561,0.35993284,25873.0,25872.0,0.6244894]
["bitfinex","BTCUSD",1693755792650,0.35993284,25873.0,25872.0,0.80981671]
["bitfinex","BTCUSD",1693755793076,0.35993284,25873.0,25872.0,0.13932291]
["bitfinex","BTCUSD",1693755793274,0.35993284,25873.0,25872.0,0.27831839]
["bitfinex","BTCUSD",1693755794110,0.35993284,25873.0,25872.0,0.18556101]
["bitfinex","BTCUSD",1693755794551,0.35993284,25873.0,25872.0,0.62432609]
["bitfinex","BTCUSD",1693755796585,0.35993284,25873.0,25872.0,0.8096534]
["bitfinex","BTCUSD",1693755798967,0.35993284,25873.0,25872.0,0.67065792]
["bitfinex","BTCUSD",1693755801413,0.35993284,25873.0,25872.0,0.82115424]
["bitfinex","BTCUSD",1693755805184,0.35811184,25873.0,25872.0,0.82115424]
["bitfinex","BTCUSD",1693755806150,0.35774784,25873.0,25872.0,0.82115424]
["bitfinex","BTCUSD",1693755806388,0.35767484,25873.0,25872.0,0.82115424]
["bitfinex","BTCUSD",1693755807149,0.35767484,25873.0,25872.0,0.67065792]
["bitfinex","BTCUSD",1693755808222,0.26112684,25873.0,25872.0,0.67065792]
["bitfinex","BTCUSD",1693755809225,0.26112684,25873.0,25872.0,0.82544162]
["bitfinex","BTCUSD",1693755810449,0.26112684,25873.0,25872.0,0.58594449]
["bitfinex","BTCUSD",1693755810795,0.42831019,25873.0,25872.0,0.58594449]
["bitfinex","BTCUSD",1693755811221,0.07972784,25873.0,25872.0,0.58594449]
["bitfinex","BTCUSD",1693755811435,8.4e-07,25873.0,25872.0,0.58594449]
["bitfinex","BTCUSD",1693755815350,8.4e-07,25873.0,25872.0,0.75534939]
["bitfinex","BTCUSD",1693755820350,0.15042284,25874.0,25872.0,0.75534939]
["bitfinex","BTCUSD",1693755820482,0.53750962,25874.0,25873.0,0.1505052]
["bitfinex","BTCUSD",1693755820684,0.53750962,25874.0,25873.0,0.28968461]
["bitfinex","BTCUSD",1693755821137,0.48523462,25874.0,25873.0,0.28968461]
["bitfinex","BTCUSD",1693755821308,0.47580662,25874.0,25873.0,0.28968461]
["bitfinex","BTCUSD",1693755821483,0.48280662,25874.0,25873.0,0.28968461]
["bitfinex","BTCUSD",1693755821716,0.48180662,25874.0,25873.0,0.28968461]
["bitfinex","BTCUSD",1693755821954,0.48780662,25874.0,25873.0,0.29068461]
["bitfinex","BTCUSD",1693755822171,0.43745662,25874.0,25873.0,0.29068461]
["bitfinex","BTCUSD",1693755823131,0.37914262,25874.0,25873.0,0.29068461]
["bitfinex","BTCUSD",1693755824136,0.31924062,25874.0,25873.0,0.29068461]
["bitfinex","BTCUSD",1693755824587,0.30729062,25874.0,25873.0,0.29068461]
["bitfinex","BTCUSD",1693755824786,0.013,25874.0,25873.0,0.29068461]
["bitfinex","BTCUSD",1693755824985,0.013,25874.0,25873.0,0.32925014]
["bitfinex","BTCUSD",1693755825309,0.11998449,25877.0,25873.0,0.32925014]
["bitfinex","BTCUSD",1693755825537,0.38708678,25876.0,25873.0,0.48408485]
["bitfinex","BTCUSD",1693755825749,0.38708678,25876.0,25873.0,0.32925014]
["bitfinex","BTCUSD",1693755826365,0.38708678,25876.0,25874.0,0.20105625]
["bitfinex","BTCUSD",1693755827763,0.40508678,25876.0,25874.0,0.20305625]
["bitfinex","BTCUSD",1693755828186,0.42408678,25876.0,25874.0,0.20405625]
["bitfinex","BTCUSD",1693755830186,0.42408678,25876.0,25874.0,0.11128134]
["bitfinex","BTCUSD",1693755833669,0.54308678,25876.0,25874.0,0.003]
["bitfinex","BTCUSD",1693755833888,0.26918348,25875.0,25874.0,0.003]
["bitfinex","BTCUSD",1693755834104,0.65627026,25875.0,25874.0,0.003]
["bitfinex","BTCUSD",1693755834534,0.53727026,25875.0,25874.0,0.002]
["bitfinex","BTCUSD",1693755835005,0.53727026,25875.0,25873.0,0.09277491]
["bitfinex","BTCUSD",1693755835200,0.38708678,25874.0,25873.0,0.09277491]
["bitfinex","BTCUSD",1693755837477,0.39108678,25874.0,25873.0,0.09277491]
["bitfinex","BTCUSD",1693755837855,0.39208678,25874.0,25873.0,0.09377491]
["bitfinex","BTCUSD",1693755838463,0.39208678,25874.0,25873.0,0.23521306]
["bitfinex","BTCUSD",1693755841680,0.39208678,25874.0,25873.0,0.09377491]
["bitfinex","BTCUSD",1693755845339,0.5478381,25874.0,25873.0,0.09377491]
["bitfinex","BTCUSD",1693755847922,0.39208678,25874.0,25873.0,0.09377491]
["bitfinex","BTCUSD",1693755850033,0.37657078,25874.0,25873.0,0.09377491]
["bitfinex","BTCUSD",1693755850185,0.37347578,25874.0,25873.0,0.21346982]
["bitfinex","BTCUSD",1693755850782,0.37347578,25874.0,25873.0,0.09377491]
["bitfinex","BTCUSD",1693755851007,0.37285778,25874.0,25873.0,0.09377491]
["bitfinex","BTCUSD",1693755851248,0.37100378,25874.0,25873.0,0.09377491]
["bitfinex","BTCUSD",1693755852860,0.37100378,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693755853042,0.37100378,25874.0,25873.0,0.09377491]
["bitfinex","BTCUSD",1693755854022,0.47609315,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693755855197,0.47431315,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693755865062,0.45091178,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693755865490,0.60274735,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693755866060,0.59874735,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693755866472,0.62874735,25874.0,25873.0,0.001]
["bitfinex","BTCUSD",1693755867327,0.62774735,25874.0,25871.0,0.09277491]
["bitfinex","BTCUSD",1693755867524,0.119,25873.0,25871.0,0.09277491]
["bitfinex","BTCUSD",1693755867734,0.38708678,25872.0,25871.0,0.09277491]
["bitfinex","BTCUSD",1693755868728,0.38708678,25872.0,25871.0,0.09377491]
["bitfinex","BTCUSD",1693755869133,0.38708678,25872.0,25871.0,0.09277491]
["bitfinex","BTCUSD",1693755869940,0.38708678,25872.0,25871.0,0.22471857]
["bitfinex","BTCUSD",1693755870136,0.38708678,25872.0,25871.0,0.09277491]
["bitfinex","BTCUSD",1693755870314,0.39108678,25872.0,25871.0,0.09277491]
["bitfinex","BTCUSD",1693755871106,0.39108678,25872.0,25871.0,0.09377491]
["bitfinex","BTCUSD",1693755871107,0.39208678,25872.0,25871.0,0.09377491]
["bitfinex","BTCUSD",1693755873924,0.39208678,25872.0,25871.0,0.001]
["bitfinex","BTCUSD",1693755874331,0.39208678,25872.0,25871.0,0.09377491]
["bitfinex","BTCUSD",1693755874527,0.39054678,25872.0,25871.0,0.09377491]
["bitfinex","BTCUSD",1693755875550,0.39048578,25872.0,25871.0,0.09377491]
["bitfinex","BTCUSD",1693755875762,0.39042478,25872.0,25871.0,0.25864487]
["bitfinex","BTCUSD",1693755876599,0.005,25872.0,25871.0,0.25864487]
["bitfinex","BTCUSD",1693755877849,0.005,25872.0,25871.0,0.09377491]
["bitfinex","BTCUSD",1693755878454,0.005,25872.0,25871.0,0.001]
["bitfinex","BTCUSD",1693755878664,0.15430349,25874.0,25871.0,0.001]
["bitfinex","BTCUSD",1693755878878,0.15430349,25874.0,25871.0,0.09377491]
["bitfinex","BTCUSD",1693755878879,0.38708678,25873.0,25871.0,0.09377491]
["bitfinex","BTCUSD",1693755879080,0.38708678,25873.0,25871.0,0.001]
["bitfinex","BTCUSD",1693755879692,0.38708678,25873.0,25871.0,0.09477491]
["bitfinex","BTCUSD",1693755880476,0.38708678,25873.0,25871.0,0.09377491]
["bitfinex","BTCUSD",1693755880679,0.38708678,25873.0,25871.0,0.09277491]
["bitfinex","BTCUSD",1693755881098,0.38808678,25873.0,25871.0,0.09377491]
["bitfinex","BTCUSD",1693755881902,0.39108678,25873.0,25872.0,0.03856553]
["bitfinex","BTCUSD",1693755882743,0.38808678,25873.0,25872.0,0.03856553]
["bitfinex","BTCUSD",1693755882935,0.40408678,25873.0,25872.0,0.03956553]
["bitfinex","BTCUSD",1693755883848,0.40308678,25873.0,25872.0,0.03956553]
["bitfinex","BTCUSD",1693755884455,0.41708678,25873.0,25872.0,0.04056553]
["bitfinex","BTCUSD",1693755885864,0.53608678,25873.0,25872.0,0.04056553]
["bitfinex","BTCUSD",1693755886067,0.67760782,25873.0,25872.0,0.002]
["bitfinex","BTCUSD",1693755889197,0.41708678,25873.0,25872.0,0.002]
["bitfinex","BTCUSD",1693755889403,0.40565378,25873.0,25872.0,0.12836072]
["bitfinex","BTCUSD",1693755890243,0.40565378,25873.0,25872.0,0.002]
["bitfinex","BTCUSD",1693755893393,0.58160615,25873.0,25872.0,0.002]
["bitfinex","BTCUSD",1693755894430,0.68109819,25873.0,25872.0,0.002]
["bitfinex","BTCUSD",1693755895133,0.56209819,25873.0,25872.0,0.002]
["bitfinex","BTCUSD",1693755900532,0.68109819,25873.0,25872.0,0.002]
["bitfinex","BTCUSD",1693755903552,0.62465378,25873.0,25872.0,0.002]
["bitfinex","BTCUSD",1693755903780,1.07065378,25873.0,25872.0,0.002]
["bitfinex","BTCUSD",1693755904508,1.05465378,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693755904911,1.09065378,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693755905327,1.05465378,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693755905737,1.09065378,25873.0,25872.0,0.001]
["bitfinex","BTCUSD",1693755905946,1.09065378,25873.0,25868.0,0.03401418]
["bitfinex","BTCUSD",1693755905947,0.119,25872.0,25868.0,0.03401418]
["bitfinex","BTCUSD",1693755906156,0.119,25869.0,25868.0,0.03401418]
["bitfinex","BTCUSD",1693755906388,0.50608678,25869.0,25868.0,0.03401418]
["bitfinex","BTCUSD",1693755906586,0.119,25872.0,25868.0,0.03401418]
["bitfinex","BTCUSD",1693755906805,0.38708678,25872.0,25869.0,0.36660962]
["bitfinex","BTCUSD",1693755907025,0.38708678,25872.0,25869.0,0.40517515]
["bitfinex","BTCUSD",1693755907238,0.38708678,25872.0,25869.0,0.25034044]
["bitfinex","BTCUSD",1693755907845,0.42308678,25872.0,25869.0,0.13134044]
["bitfinex","BTCUSD",1693755908063,0.45908678,25872.0,25869.0,0.13134044]
["bitfinex","BTCUSD",1693755908595,0.42308678,25872.0,25869.0,0.13134044]
["bitfinex","BTCUSD",1693755908793,0.45908678,25872.0,25869.0,0.13134044]
["bitfinex","BTCUSD",1693755909425,0.45908678,25872.0,25869.0,0.26552104]
["bitfinex","BTCUSD",1693755909623,0.38708678,25871.0,25870.0,0.06283018]
["bitfinex","BTCUSD",1693755910008,0.38708678,25871.0,25868.0,0.2659685]
["bitfinex","BTCUSD",1693755910224,0.38708678,25871.0,25868.0,0.12678909]
["bitfinex","BTCUSD",1693755910637,0.53124131,25871.0,25868.0,0.12678909]
["bitfinex","BTCUSD",1693755912124,0.12526322,25870.0,25868.0,0.12678909]
["bitfinex","BTCUSD",1693755912302,0.38708678,25869.0,25868.0,0.03401418]
["bitfinex","BTCUSD",1693755913635,0.40008678,25869.0,25868.0,0.03401418]
["bitfinex","BTCUSD",1693755914044,0.51908678,25869.0,25868.0,0.03401418]
["bitfinex","BTCUSD",1693755914442,0.66146453,25869.0,25868.0,0.03401418]
["bitfinex","BTCUSD",1693755914774,0.67646453,25869.0,25868.0,0.03401418]
["bitfinex","BTCUSD",1693755916895,0.67646453,25869.0,25868.0,0.01401618]
["bitfinex","BTCUSD",1693755925789,0.67545453,25869.0,25868.0,0.01401618]
["bitfinex","BTCUSD",1693755930628,0.55645453,25869.0,25868.0,0.01401618]
["bitfinex","BTCUSD",1693755931606,0.55645453,25869.0,25868.0,0.0453236]
["bitfinex","BTCUSD",1693755932231,0.58678305,25869.0,25868.0,0.0453236]
["bitfinex","BTCUSD",1693755932656,0.4444053,25869.0,25868.0,0.0453236]
["bitfinex","BTCUSD",1693755933053,0.41440531,25869.0,25868.0,0.19877797]
["bitfinex","BTCUSD",1693755935926,0.41440531,25869.0,25868.0,0.0453236]
["bitfinex","BTCUSD",1693755936348,0.03031216,25869.0,25868.0,0.0653236]
["bitfinex","BTCUSD",1693755936565,0.12,25875.0,25870.0,0.09737527]
["bitfinex","BTCUSD",1693755936566,0.00098463,25874.0,25870.0,0.09737527]
["bitfinex","BTCUSD",1693755936774,0.38708678,25873.0,25871.0,0.19340024]
["bitfinex","BTCUSD",1693755937178,0.41359304,25873.0,25871.0,0.03856553]
["bitfinex","BTCUSD",1693755937806,0.02650626,25873.0,25871.0,0.03856553]
["bitfinex","BTCUSD",1693755938007,0.02650626,25873.0,25872.0,0.12838886]
["bitfinex","BTCUSD",1693755938331,0.06250626,25873.0,25872.0,0.16695439]
["bitfinex","BTCUSD",1693755939534,0.06250626,25873.0,25872.0,0.16795439]
["bitfinex","BTCUSD",1693755939535,0.09850626,25873.0,25872.0,0.16795439]
["bitfinex","BTCUSD",1693755940635,0.13450626,25873.0,25872.0,0.16895439]
["bitfinex","BTCUSD",1693755941111,0.13282626,25873.0,25872.0,0.16895439]
["bitfinex","BTCUSD",1693755942189,0.13127426,25873.0,25872.0,0.1579408]
["bitfinex","BTCUSD",1693755942390,0.13127426,25873.0,25872.0,0.2769408]
["bitfinex","BTCUSD",1693755942601,0.13127426,25873.0,25872.0,0.36971571]
["bitfinex","BTCUSD",1693755943022,0.108,25873.0,25872.0,0.36971571]
["bitfinex","BTCUSD",1693755943235,0.108,25873.0,25872.0,0.5242586]
["bitfinex","BTCUSD",1693755943445,0.072,25873.0,25872.0,0.5232586]
["bitfinex","BTCUSD",1693755943881,0.11999472,25881.0,25877.0,0.07921]
["bitfinex","BTCUSD",1693755944090,0.38708678,25880.0,25878.0,0.15483471]
["bitfinex","BTCUSD",1693755944470,0.40228293,25880.0,25878.0,0.15483471]
["bitfinex","BTCUSD",1693755944676,0.40228293,25880.0,25877.0,0.07921]
["bitfinex","BTCUSD",1693755944885,0.40228293,25880.0,25877.0,0.11777553]
["bitfinex","BTCUSD",1693755945455,0.00793715,25880.0,25878.0,0.03856553]
["bitfinex","BTCUSD",1693755945637,0.00793715,25880.0,25879.0,0.14048786]
["bitfinex","BTCUSD",1693755945838,0.036,25880.0,25879.0,0.14048786]
["bitfinex","BTCUSD",1693755946261,0.05092849,25880.0,25879.0,0.14048786]
["bitfinex","BTCUSD",1693755946439,0.08692849,25880.0,25879.0,0.04387697]
["bitfinex","BTCUSD",1693755946652,0.05064049,25880.0,25879.0,0.04387697]
["bitfinex","BTCUSD",1693755947302,0.01492849,25880.0,25879.0,0.04387697]
["bitfinex","BTCUSD",1693755947483,0.01492849,25880.0,25879.0,0.04587697]
["bitfinex","BTCUSD",1693755947849,0.08692849,25880.0,25879.0,0.0768007]
["bitfinex","BTCUSD",1693755948049,0.036,25880.0,25879.0,0.0768007]
["bitfinex","BTCUSD",1693755948457,0.072,25880.0,25879.0,0.0788007]
["bitfinex","BTCUSD",1693755948663,0.0864558,25880.0,25879.0,0.0788007]
["bitfinex","BTCUSD",1693755949285,0.0864558,25880.0,25879.0,0.000865]
["bitfinex","BTCUSD",1693755949505,0.0504558,25880.0,25879.0,0.000865]
["bitfinex","BTCUSD",1693755949895,0.0504558,25880.0,25879.0,0.002865]
["bitfinex","BTCUSD",1693755949896,0.0864558,25880.0,25879.0,0.002865]
["bitfinex","BTCUSD",1693755950506,0.37476369,25880.0,25879.0,0.002865]
["bitfinex","BTCUSD",1693755950732,0.59254258,25880.0,25879.0,0.002865]
["bitfinex","BTCUSD",1693755951146,0.90848632,25880.0,25879.0,0.002865]
["bitfinex","BTCUSD",1693755951354,0.59254258,25880.0,25879.0,0.002]
["bitfinex","BTCUSD",1693755951986,0.88828334,25880.0,25879.0,0.002]
["bitfinex","BTCUSD",1693755953025,0.2054558,25880.0,25879.0,0.002]
["bitfinex","BTCUSD",1693755953237,0.0864558,25880.0,25879.0,0.002865]
["bitfinex","BTCUSD",1693755953652,0.0864558,25880.0,25879.0,0.15769971]
["bitfinex","BTCUSD",1693755953862,0.0864558,25880.0,25879.0,0.16043053]
["bitfinex","BTCUSD",1693755954274,0.072,25880.0,25879.0,0.16043053]
["bitfinex","BTCUSD",1693755954730,0.036,25880.0,25879.0,0.16043053]
["bitfinex","BTCUSD",1693755955350,0.036,25880.0,25879.0,0.72751731]
["bitfinex","BTCUSD",1693755955554,0.001,25880.0,25879.0,1.11213731]
["bitfinex","BTCUSD",1693755955764,0.001,25880.0,25879.0,1.02651731]
["bitfinex","BTCUSD",1693755955973,0.002,25880.0,25879.0,1.02951731]
["bitfinex","BTCUSD",1693755956184,0.00031887,25886.0,25885.0,0.000865]
["bitfinex","BTCUSD",1693755956394,0.000135,25885.0,25882.0,0.119]
["bitfinex","BTCUSD",1693755956600,0.000135,25885.0,25881.0,0.419]
["bitfinex","BTCUSD",1693755956799,0.000135,25885.0,25881.0,0.45756553]
["bitfinex","BTCUSD",1693755957221,0.000135,25885.0,25881.0,0.61215153]
["bitfinex","BTCUSD",1693755957419,0.119135,25885.0,25881.0,0.454586]
["bitfinex","BTCUSD",1693755958040,0.155135,25885.0,25881.0,0.456586]
["bitfinex","BTCUSD",1693755959090,0.25834791,25884.0,25881.0,0.4160285]
["bitfinex","BTCUSD",1693755959476,0.25834791,25884.0,25881.0,0.4180285]
["bitfinex","BTCUSD",1693755959683,0.000135,25884.0,25881.0,0.4180285]
["bitfinex","BTCUSD",1693755959893,0.000135,25882.0,25881.0,0.002]
["bitfinex","BTCUSD",1693755960105,0.119135,25882.0,25881.0,0.002]
["bitfinex","BTCUSD",1693755960871,0.133135,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693755961735,0.014135,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693755962177,0.014135,25882.0,25881.0,0.002]
["bitfinex","BTCUSD",1693755962549,0.03792314,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693755965987,0.01467014,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693755966768,0.45135393,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693755967796,0.33235393,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693755972601,0.71944071,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693755972807,0.83844071,25882.0,25881.0,0.004]
["bitfinex","BTCUSD",1693755991059,0.23636651,25881.0,25877.0,0.13829026]
["bitfinex","BTCUSD",1693755991256,0.66297181,25881.0,25877.0,0.73354464]
["bitfinex","BTCUSD",1693755991486,0.66310681,25881.0,25877.0,0.27682826]
["bitfinex","BTCUSD",1693755991682,0.01469543,25880.0,25877.0,0.27682826]
["bitfinex","BTCUSD",1693755992281,0.01469543,25880.0,25877.0,0.30182826]
["bitfinex","BTCUSD",1693755992499,0.01469543,25880.0,25877.0,0.193538]
["bitfinex","BTCUSD",1693755993040,0.01469543,25880.0,25877.0,0.163538]
["bitfinex","BTCUSD",1693755993247,0.24630131,25880.0,25877.0,0.163538]
["bitfinex","BTCUSD",1693755993445,0.25030131,25880.0,25877.0,0.193538]
["bitfinex","BTCUSD",1693755993879,0.25030131,25880.0,25877.0,0.168538]
["bitfinex","BTCUSD",1693755994160,0.24674533,25879.0,25877.0,0.193538]
["bitfinex","BTCUSD",1693755994980,0.24674533,25879.0,25877.0,0.138538]
["bitfinex","BTCUSD",1693755995187,0.25074533,25879.0,25877.0,0.163538]
["bitfinex","BTCUSD",1693755995394,0.25474533,25879.0,25877.0,0.193538]
["bitfinex","BTCUSD",1693755998641,0.01708411,25878.0,25877.0,0.193538]
["bitfinex","BTCUSD",1693755999630,0.01708411,25878.0,25877.0,0.163538]
["bitfinex","BTCUSD",1693755999872,0.02108411,25878.0,25877.0,0.193538]
["bitfinex","BTCUSD",1693756000146,0.02108411,25878.0,25877.0,0.168538]
["bitfinex","BTCUSD",1693756000355,0.02508411,25878.0,25877.0,0.193538]
["bitfinex","BTCUSD",1693756002334,0.3033094,25878.0,25877.0,0.193538]
["bitfinex","BTCUSD",1693756003590,0.41217089,25878.0,25877.0,0.193538]
["bitfinex","BTCUSD",1693756003778,0.41217089,25878.0,25877.0,0.055]
["bitfinex","BTCUSD",1693756003779,0.53117089,25878.0,25877.0,0.055]
["bitfinex","BTCUSD",1693756004599,0.52317089,25878.0,25873.0,0.09270628]
["bitfinex","BTCUSD",1693756004808,0.119,25875.0,25874.0,0.02]
["bitfinex","BTCUSD",1693756005033,0.50608678,25875.0,25874.0,0.02]
["bitfinex","BTCUSD",1693756006053,0.50708678,25875.0,25874.0,0.026]
["bitfinex","BTCUSD",1693756007098,0.50708678,25875.0,25874.0,0.006]
["bitfinex","BTCUSD",1693756007651,0.50608678,25875.0,25873.0,0.02]
["bitfinex","BTCUSD",1693756007857,0.50608678,25874.0,25873.0,0.02]
["bitfinex","BTCUSD",1693756009010,0.50708678,25874.0,25873.0,0.031]
["bitfinex","BTCUSD",1693756009215,0.77971058,25874.0,25873.0,0.031]
["bitfinex","BTCUSD",1693756009418,0.77971058,25874.0,25873.0,0.026]
["bitfinex","BTCUSD",1693756009824,0.77971058,25874.0,25873.0,0.031]
["bitfinex","BTCUSD",1693756009825,0.78071058,25874.0,25873.0,0.031]
["bitfinex","BTCUSD",1693756013794,0.79775077,25874.0,25873.0,0.031]
["bitfinex","BTCUSD",1693756023820,0.52512697,25874.0,25873.0,0.031]
["bitfinex","BTCUSD",1693756024864,0.52412697,25874.0,25873.0,0.025]
["bitfinex","BTCUSD",1693756025273,0.54612697,25874.0,25873.0,0.027]
["bitfinex","BTCUSD",1693756025475,0.54512697,25874.0,25873.0,0.022]
["bitfinex","BTCUSD",1693756025838,0.54612697,25874.0,25873.0,0.027]
["bitfinex","BTCUSD",1693756026185,0.54612697,25874.0,25873.0,0.007]
["bitfinex","BTCUSD",1693756026395,0.54512697,25874.0,25873.0,0.002]
["bitfinex","BTCUSD",1693756026615,0.56812697,25874.0,25873.0,0.005]
["bitfinex","BTCUSD",1693756034506,0.54612697,25874.0,25873.0,0.003]
["bitfinex","BTCUSD",1693756034699,0.58212697,25874.0,25873.0,0.003]
["bitfinex","BTCUSD",1693756035322,0.55912697,25874.0,25871.0,0.02]
["bitfinex","BTCUSD",1693756035622,0.50608678,25872.0,25868.0,0.03401618]
["bitfinex","BTCUSD",1693756035823,0.03951852,25871.0,25869.0,0.02]
["bitfinex","BTCUSD",1693756036028,0.50608678,25870.0,25869.0,0.02]
["bitfinex","BTCUSD",1693756037487,0.50608678,25870.0,25869.0,0.021]
["bitfinex","BTCUSD",1693756037742,0.50608678,25870.0,25868.0,0.01401618]
["bitfinex","BTCUSD",1693756037945,0.39208678,25870.0,25869.0,0.001]
["bitfinex","BTCUSD",1693756038154,0.51108678,25870.0,25869.0,0.001]
["bitfinex","BTCUSD",1693756038735,0.51508678,25870.0,25869.0,0.001]
["bitfinex","BTCUSD",1693756039134,0.51508678,25870.0,25868.0,0.01401618]
["bitfinex","BTCUSD",1693756039135,0.28547799,25869.0,25868.0,0.01401618]
["bitfinex","BTCUSD",1693756039487,0.79156477,25869.0,25868.0,0.01601618]
["bitfinex","BTCUSD",1693756039701,0.79156477,25869.0,25868.0,0.01401618]
["bitfinex","BTCUSD",1693756039908,0.50608678,25869.0,25868.0,0.01401618]
["bitfinex","BTCUSD",1693756040517,0.89802353,25869.0,25868.0,0.01401618]
["bitfinex","BTCUSD",1693756042074,0.57808678,25869.0,25868.0,0.01401618]
["bitfinex","BTCUSD",1693756043882,0.59355779,25869.0,25868.0,0.01401618]
["bitfinex","BTCUSD",1693756046385,0.61355779,25869.0,25868.0,0.01401618]
["bitfinex","BTCUSD",1693756048053,0.93032612,25869.0,25868.0,0.01401618]
["bitfinex","BTCUSD",1693756048255,1.05955779,25869.0,25868.0,0.01401618]
["bitfinex","BTCUSD",1693756049153,1.02355779,25869.0,25868.0,0.01401618]
["bitfinex","BTCUSD",1693756049361,1.25562049,25869.0,25868.0,0.01401618]
["bitfinex","BTCUSD",1693756049731,1.00355779,25869.0,25868.0,0.01401618]
["bitfinex","BTCUSD",1693756049930,1.03955779,25869.0,25868.0,0.01401618]
["bitfinex","BTCUSD",1693756050133,1.35400818,25869.0,25868.0,0.01401618]
["bitfinex","BTCUSD",1693756050602,0.94800818,25869.0,25868.0,0.01401618]
["bitfinex","BTCUSD",1693756053505,0.47455779,25869.0,25868.0,0.01401618]
["bitfinex","BTCUSD",1693756053715,0.08747101,25869.0,25868.0,0.07258171]
["bitfinex","BTCUSD",1693756054297,0.072,25869.0,25868.0,0.07258171]
["bitfinex","BTCUSD",1693756054728,0.111,25873.0,25868.0,0.07258171]
["bitfinex","BTCUSD",1693756054855,0.38708678,25872.0,25868.0,0.22741642]
["bitfinex","BTCUSD",1693756055033,0.38708678,25872.0,25868.0,0.07258171]
["bitfinex","BTCUSD",1693756055034,0.01545262,25869.0,25868.0,0.07258171]
["bitfinex","BTCUSD",1693756055399,0.023,25869.0,25868.0,0.07458171]
["bitfinex","BTCUSD",1693756055613,0.046,25869.0,25868.0,0.07658171]
["bitfinex","BTCUSD",1693756055751,0.023,25869.0,25868.0,0.03601618]
["bitfinex","BTCUSD",1693756055951,0.119,25870.0,25868.0,0.03801618]
["bitfinex","BTCUSD",1693756056159,0.001,25869.0,25868.0,0.03801618]
["bitfinex","BTCUSD",1693756056618,0.002,25869.0,25868.0,0.04301618]
["bitfinex","BTCUSD",1693756056824,0.001,25869.0,25868.0,0.03901618]
["bitfinex","BTCUSD",1693756057093,0.001,25869.0,25868.0,0.04301618]
["bitfinex","BTCUSD",1693756058614,0.001,25869.0,25868.0,0.03901618]
["bitfinex","BTCUSD",1693756059021,0.01639488,25869.0,25868.0,0.03901618]
["bitfinex","BTCUSD",1693756059562,0.01739488,25869.0,25868.0,0.04301618]
["bitfinex","BTCUSD",1693756061224,0.02,25866.0,25865.0,0.13889971]
["bitfinex","BTCUSD",1693756061440,0.2623122,25866.0,25865.0,0.25789971]
["bitfinex","BTCUSD",1693756061653,0.2620362,25866.0,25865.0,0.71475895]
["bitfinex","BTCUSD",1693756061766,0.2620362,25866.0,25865.0,0.75332448]
["bitfinex","BTCUSD",1693756062224,0.2620362,25866.0,25865.0,0.15756553]
["bitfinex","BTCUSD",1693756062428,0.2660362,25866.0,25865.0,0.19056553]
["bitfinex","BTCUSD",1693756062629,0.2660362,25866.0,25865.0,0.22256553]
["bitfinex","BTCUSD",1693756062630,0.2700362,25866.0,25865.0,0.22256553]
["bitfinex","BTCUSD",1693756063895,0.2700362,25866.0,25865.0,0.184]
["bitfinex","BTCUSD",1693756064515,0.2700362,25866.0,25865.0,0.065]
["bitfinex","BTCUSD",1693756071216,0.2700362,25866.0,25865.0,0.29655957]
["bitfinex","BTCUSD",1693756073455,0.2700362,25866.0,25865.0,0.68043282]
["bitfinex","BTCUSD",1693756073894,0.28543108,25866.0,25865.0,0.68043282]
["bitfinex","BTCUSD",1693756075023,0.28543108,25866.0,25865.0,0.065]
["bitfinex","BTCUSD",1693756075024,0.70782266,25866.0,25865.0,0.065]
["bitfinex","BTCUSD",1693756075231,0.98712601,25866.0,25865.0,0.065]
["bitfinex","BTCUSD",1693756075464,0.86812601,25866.0,25865.0,0.065]
["bitfinex","BTCUSD",1693756076295,0.86412601,25866.0,25865.0,0.032]
["bitfinex","BTCUSD",1693756076972,0.86012601,25866.0,25864.0,0.09265986]
["bitfinex","BTCUSD",1693756077146,0.86012601,25866.0,25864.0,0.13122539]
["bitfinex","BTCUSD",1693756077346,0.86412601,25866.0,25865.0,0.029]
["bitfinex","BTCUSD",1693756077622,0.86412601,25866.0,25865.0,0.03]
["bitfinex","BTCUSD",1693756077835,0.58482266,25866.0,25865.0,0.03]
["bitfinex","BTCUSD",1693756078177,0.58682266,25866.0,25865.0,0.047]
["bitfinex","BTCUSD",1693756078334,0.58282266,25866.0,25865.0,0.10965986]
["bitfinex","BTCUSD",1693756078539,0.58282266,25866.0,25865.0,0.12665986]
["bitfinex","BTCUSD",1693756078738,0.85779497,25866.0,25865.0,0.12665986]
["bitfinex","BTCUSD",1693756079374,0.58482266,25866.0,25865.0,0.12665986]
["bitfinex","BTCUSD",1693756079929,0.85930543,25866.0,25865.0,0.034]
["bitfinex","BTCUSD",1693756081295,0.85654943,25866.0,25865.0,0.034]
["bitfinex","BTCUSD",1693756083760,0.85692943,25866.0,25865.0,0.034]
["bitfinex","BTCUSD",1693756084380,0.85192943,25866.0,25865.0,0.034]
["bitfinex","BTCUSD",1693756084624,0.85929763,25866.0,25865.0,0.034]
["bitfinex","BTCUSD",1693756085555,0.70381486,25866.0,25865.0,0.034]
["bitfinex","BTCUSD",1693756085973,0.95897431,25866.0,25865.0,0.034]
["bitfinex","BTCUSD",1693756087125,0.70381486,25866.0,25865.0,0.034]
["bitfinex","BTCUSD",1693756091554,0.70381486,25866.0,25865.0,0.017]
["bitfinex","BTCUSD",1693756091555,0.70181486,25866.0,25865.0,0.017]
["bitfinex","BTCUSD",1693756091783,0.70281486,25866.0,25865.0,0.022]
["bitfinex","BTCUSD",1693756092187,0.70181486,25866.0,25865.0,0.017]
["bitfinex","BTCUSD",1693756092387,0.73781486,25866.0,25865.0,0.02]
["bitfinex","BTCUSD",1693756093004,0.73581486,25866.0,25865.0,0.003]
["bitfinex","BTCUSD",1693756093211,0.73581486,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693756093212,0.74581486,25866.0,25865.0,0.004]
["bitfinex","BTCUSD",1693756093442,0.73581486,25866.0,25865.0,0.003]
["bitfinex","BTCUSD",1693756094275,0.77181486,25866.0,25865.0,0.006]
["bitfinex","BTCUSD",1693756094487,0.02,25861.0,25860.0,0.03856553]
["bitfinex","BTCUSD",1693756094691,0.4469853,25861.0,25858.0,0.18533585]
["bitfinex","BTCUSD",1693756095123,0.46196719,25861.0,25858.0,0.22390138]
["bitfinex","BTCUSD",1693756095327,0.42244867,25861.0,25859.0,0.03856553]
["bitfinex","BTCUSD",1693756095516,0.27724415,25860.0,25859.0,0.03856553]
["bitfinex","BTCUSD",1693756095743,0.27762415,25860.0,25859.0,0.03856553]
["bitfinex","BTCUSD",1693756095960,0.00038,25860.0,25859.0,0.03856553]
["bitfinex","BTCUSD",1693756097435,0.00438,25860.0,25859.0,0.06356553]
["bitfinex","BTCUSD",1693756098130,0.981,25867.0,25859.0,0.56965231]
["bitfinex","BTCUSD",1693756098335,0.07098524,25868.0,25861.0,0.04901476]
["bitfinex","BTCUSD",1693756098537,0.36745032,25869.0,25867.0,0.119]
["bitfinex","BTCUSD",1693756098832,0.36745032,25869.0,25868.0,0.15483471]
["bitfinex","BTCUSD",1693756099246,0.36745032,25869.0,25867.0,0.15756553]
["bitfinex","BTCUSD",1693756099664,0.63430941,25869.0,25867.0,0.15756553]
["bitfinex","BTCUSD",1693756099903,0.2413604,25868.0,25867.0,0.15756553]
["bitfinex","BTCUSD",1693756100532,0.36745032,25869.0,25867.0,0.15756553]
["bitfinex","BTCUSD",1693756100745,0.36745032,25869.0,25867.0,0.16056553]
["bitfinex","BTCUSD",1693756100952,0.41245032,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693756101200,0.63015765,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693756101376,0.38245032,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693756101581,0.33745032,25869.0,25867.0,0.15756553]
["bitfinex","BTCUSD",1693756101782,0.22636318,25868.0,25867.0,0.15756553]
["bitfinex","BTCUSD",1693756101989,0.22636318,25868.0,25867.0,0.16056553]
["bitfinex","BTCUSD",1693756102416,0.24336318,25868.0,25867.0,0.16156553]
["bitfinex","BTCUSD",1693756102625,0.24336318,25868.0,25867.0,0.15856553]
["bitfinex","BTCUSD",1693756103297,0.017,25868.0,25867.0,0.15856553]
["bitfinex","BTCUSD",1693756103925,0.033,25868.0,25867.0,0.15956553]
["bitfinex","BTCUSD",1693756105783,0.31234632,25872.0,25867.0,0.17956553]
["bitfinex","BTCUSD",1693756105993,0.31234632,25872.0,25867.0,0.06056553]
["bitfinex","BTCUSD",1693756105994,0.27806111,25871.0,25867.0,0.06056553]
["bitfinex","BTCUSD",1693756106261,0.26570683,25871.0,25869.0,0.119]
["bitfinex","BTCUSD",1693756107630,0.26670683,25871.0,25869.0,0.132]
["bitfinex","BTCUSD",1693756108181,0.26670683,25871.0,25869.0,0.136]
["bitfinex","BTCUSD",1693756108793,0.2718186,25870.0,25869.0,0.136]
["bitfinex","BTCUSD",1693756109824,0.2718186,25870.0,25869.0,0.132]
["bitfinex","BTCUSD",1693756110027,0.2718186,25870.0,25869.0,0.119]
["bitfinex","BTCUSD",1693756110200,0.2728186,25870.0,25869.0,0.136]
["bitfinex","BTCUSD",1693756110416,0.2728186,25870.0,25869.0,0.017]
["bitfinex","BTCUSD",1693756111029,0.2727116,25870.0,25869.0,0.017]
["bitfinex","BTCUSD",1693756113531,0.29106081,25870.0,25869.0,0.017]
["bitfinex","BTCUSD",1693756118020,0.26066081,25870.0,25869.0,0.017]
["bitfinex","BTCUSD",1693756122239,0.01934921,25870.0,25869.0,0.017]
["bitfinex","BTCUSD",1693756125428,0.22881757,25870.0,25869.0,0.017]
["bitfinex","BTCUSD",1693756125645,0.01934921,25870.0,25869.0,0.017]
["bitfinex","BTCUSD",1693756125848,0.18484921,25870.0,25869.0,0.017]
["bitfinex","BTCUSD",1693756126024,0.36715625,25870.0,25869.0,0.017]
["bitfinex","BTCUSD",1693756127864,0.86912475,25870.0,25869.0,0.017]
["bitfinex","BTCUSD",1693756131463,0.69093599,25870.0,25869.0,0.017]
["bitfinex","BTCUSD",1693756131669,0.76192123,25870.0,25869.0,0.017]
["bitfinex","BTCUSD",1693756131884,0.84406123,25870.0,25869.0,0.017]
["bitfinex","BTCUSD",1693756132076,0.76192123,25870.0,25869.0,0.017]
["bitfinex","BTCUSD",1693756132430,0.83032123,25870.0,25869.0,0.017]
["bitfinex","BTCUSD",1693756132643,0.83016123,25870.0,25867.0,0.08919973]
["bitfinex","BTCUSD",1693756132869,0.39236364,25868.0,25862.0,0.02901476]
["bitfinex","BTCUSD",1693756133072,0.119,25866.0,25861.0,0.11821476]
["bitfinex","BTCUSD",1693756133269,0.118726,25864.0,25861.0,0.08901476]
["bitfinex","BTCUSD",1693756133515,0.15824452,25864.0,25861.0,0.42058826]
["bitfinex","BTCUSD",1693756133741,0.41234452,25864.0,25861.0,0.42058826]
["bitfinex","BTCUSD",1693756133954,0.372826,25864.0,25861.0,0.42058826]
["bitfinex","BTCUSD",1693756134164,0.01834922,25863.0,25861.0,0.42058826]
["bitfinex","BTCUSD",1693756135034,0.21377309,25862.0,25861.0,0.42058826]
["bitfinex","BTCUSD",1693756135685,0.21377309,25862.0,25861.0,0.45758826]
["bitfinex","BTCUSD",1693756135918,0.21377309,25862.0,25861.0,0.49458826]
["bitfinex","BTCUSD",1693756136131,0.21377309,25862.0,25861.0,0.42058826]
["bitfinex","BTCUSD",1693756136842,0.21677309,25862.0,25861.0,0.49615379]
["bitfinex","BTCUSD",1693756137713,0.21677309,25862.0,25861.0,0.53315379]
["bitfinex","BTCUSD",1693756139309,0.003,25862.0,25861.0,0.53315379]
["bitfinex","BTCUSD",1693756139511,0.003,25862.0,25861.0,0.62576937]
["bitfinex","BTCUSD",1693756140148,0.003,25862.0,25861.0,0.56576937]
["bitfinex","BTCUSD",1693756140357,0.003,25862.0,25861.0,0.60576937]
["bitfinex","BTCUSD",1693756141173,0.003,25862.0,25861.0,0.6959903]
["bitfinex","BTCUSD",1693756141434,0.003,25862.0,25861.0,0.8149903]
["bitfinex","BTCUSD",1693756141578,0.003,25862.0,25861.0,0.95391367]
["bitfinex","BTCUSD",1693756142368,0.003,25862.0,25861.0,1.50055533]
["bitfinex","BTCUSD",1693756142592,0.02914961,25866.0,25862.0,0.03856553]
["bitfinex","BTCUSD",1693756142826,0.02914961,25866.0,25862.0,0.40507542]
["bitfinex","BTCUSD",1693756143061,0.01682012,25865.0,25863.0,0.08235432]
["bitfinex","BTCUSD",1693756143511,0.01682012,25865.0,25864.0,0.03856553]
["bitfinex","BTCUSD",1693756145389,0.01682012,25865.0,25864.0,0.06856553]
["bitfinex","BTCUSD",1693756145792,0.002,25865.0,25864.0,0.19357145]
["bitfinex","BTCUSD",1693756148115,0.002,25865.0,25864.0,0.10556553]
["bitfinex","BTCUSD",1693756148325,0.002,25865.0,25864.0,0.19513931]
["bitfinex","BTCUSD",1693756148756,0.002,25865.0,25864.0,0.19527049]
["bitfinex","BTCUSD",1693756150000,0.01884111,25865.0,25864.0,0.19527049]
["bitfinex","BTCUSD",1693756150416,0.002,25865.0,25864.0,0.19527049]
["bitfinex","BTCUSD",1693756152816,0.002,25865.0,25864.0,0.10556553]
["bitfinex","BTCUSD",1693756158769,0.002,25865.0,25864.0,0.19483387]
["bitfinex","BTCUSD",1693756161677,0.002,25865.0,25864.0,0.28777502]
["bitfinex","BTCUSD",1693756163056,0.27884961,25867.0,25865.0,0.02941879]
["bitfinex","BTCUSD",1693756163828,0.02,25866.0,25865.0,0.02941879]
["bitfinex","BTCUSD",1693756164203,0.02,25866.0,25865.0,0.04641879]
["bitfinex","BTCUSD",1693756164386,0.02,25866.0,25865.0,0.07341879]
["bitfinex","BTCUSD",1693756164591,0.02,25866.0,25865.0,0.04641879]
["bitfinex","BTCUSD",1693756164715,0.02,25866.0,25865.0,0.02941879]
["bitfinex","BTCUSD",1693756164917,0.02,25866.0,25865.0,0.04641879]
["bitfinex","BTCUSD",1693756165333,0.183,25866.0,25865.0,0.04641879]
["bitfinex","BTCUSD",1693756165538,0.156,25866.0,25865.0,0.07341879]
["bitfinex","BTCUSD",1693756175811,0.156,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693756176619,0.3516747,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693756177210,0.35382431,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693756180268,0.15814961,25866.0,25865.0,0.044]
["bitfinex","BTCUSD",1693756180482,0.15814961,25866.0,25865.0,0.13402375]
["bitfinex","BTCUSD",1693756184710,0.00414961,25866.0,25865.0,0.13402375]
["bitfinex","BTCUSD",1693756193108,0.002,25866.0,25865.0,0.13402375]
["bitfinex","BTCUSD",1693756193313,0.002,25866.0,25865.0,1.02133779]
["bitfinex","BTCUSD",1693756193522,0.002,25866.0,25865.0,1.09698662]
["bitfinex","BTCUSD",1693756195161,0.002,25866.0,25865.0,1.48791874]
["bitfinex","BTCUSD",1693756195529,0.002,25866.0,25865.0,1.23601484]
["bitfinex","BTCUSD",1693756197384,0.002,25866.0,25865.0,1.09698662]
["bitfinex","BTCUSD",1693756197996,0.002,25866.0,25865.0,0.97798662]
["bitfinex","BTCUSD",1693756199523,0.002,25866.0,25865.0,0.88530114]
["bitfinex","BTCUSD",1693756200191,0.002,25866.0,25865.0,0.41964883]
["bitfinex","BTCUSD",1693756200370,0.002,25866.0,25865.0,0.47668548]
["bitfinex","BTCUSD",1693756200988,0.002,25866.0,25865.0,0.384]
["bitfinex","BTCUSD",1693756205137,0.001888,25866.0,25865.0,0.384]
["bitfinex","BTCUSD",1693756207121,0.001888,25866.0,25865.0,0.45297921]
["bitfinex","BTCUSD",1693756207396,0.001888,25866.0,25865.0,0.49154474]
["bitfinex","BTCUSD",1693756207595,0.001888,25866.0,25865.0,0.58423022]
["bitfinex","BTCUSD",1693756208593,0.001888,25866.0,25865.0,0.49154474]
["bitfinex","BTCUSD",1693756208837,0.001888,25866.0,25865.0,0.99763152]
["bitfinex","BTCUSD",1693756210905,0.001888,25866.0,25865.0,1.090317]
["bitfinex","BTCUSD",1693756211966,0.000362,25866.0,25865.0,1.090317]
["bitfinex","BTCUSD",1693756212494,5.8e-05,25866.0,25865.0,1.090317]
["bitfinex","BTCUSD",1693756213102,0.35602501,25868.0,25865.0,1.090317]
["bitfinex","BTCUSD",1693756213357,0.35602501,25868.0,25866.0,0.03856553]
["bitfinex","BTCUSD",1693756214631,0.35602501,25868.0,25867.0,0.0851021]
["bitfinex","BTCUSD",1693756214783,0.35802501,25868.0,25867.0,0.0851021]
["bitfinex","BTCUSD",1693756214957,0.35602501,25868.0,25867.0,0.0851021]
["bitfinex","BTCUSD",1693756215364,0.35702501,25868.0,25867.0,0.0851021]
["bitfinex","BTCUSD",1693756215588,0.35602501,25868.0,25867.0,0.0851021]
["bitfinex","BTCUSD",1693756216340,0.35602501,25868.0,25867.0,0.0871021]
["bitfinex","BTCUSD",1693756222202,0.35523601,25868.0,25867.0,0.0871021]
["bitfinex","BTCUSD",1693756223240,0.35507901,25868.0,25867.0,0.0871021]
["bitfinex","BTCUSD",1693756223457,0.35507901,25868.0,25867.0,0.002]
["bitfinex","BTCUSD",1693756223878,0.58356489,25868.0,25862.0,0.3095641]
["bitfinex","BTCUSD",1693756224092,0.05951852,25867.0,25863.0,1.46158989]
["bitfinex","BTCUSD",1693756224297,0.05951852,25867.0,25863.0,1.20608678]
["bitfinex","BTCUSD",1693756224506,0.24755148,25866.0,25863.0,1.24465231]
["bitfinex","BTCUSD",1693756224715,0.39985148,25866.0,25863.0,1.24465231]
["bitfinex","BTCUSD",1693756224897,0.66875148,25866.0,25863.0,1.24465231]
["bitfinex","BTCUSD",1693756225116,0.66875148,25866.0,25863.0,0.69933631]
["bitfinex","BTCUSD",1693756225339,0.66875148,25866.0,25863.0,0.73633631]
["bitfinex","BTCUSD",1693756225522,0.66875148,25866.0,25863.0,0.69933631]
["bitfinex","BTCUSD",1693756225929,0.67075148,25866.0,25863.0,0.73633631]
["bitfinex","BTCUSD",1693756226160,0.67075148,25866.0,25864.0,0.3]
["bitfinex","BTCUSD",1693756226875,0.21676047,25865.0,25864.0,0.33856553]
["bitfinex","BTCUSD",1693756228143,0.21676047,25865.0,25864.0,0.40556553]
["bitfinex","BTCUSD",1693756228404,0.21676047,25865.0,25864.0,0.36856553]
["bitfinex","BTCUSD",1693756229173,0.21876047,25865.0,25864.0,0.40556553]
["bitfinex","BTCUSD",1693756232431,0.24098627,25865.0,25864.0,0.40556553]
["bitfinex","BTCUSD",1693756236604,0.40418627,25865.0,25864.0,0.40556553]
["bitfinex","BTCUSD",1693756237254,0.1874258,25865.0,25864.0,0.40556553]
["bitfinex","BTCUSD",1693756237501,0.1874258,25865.0,25864.0,0.367]
["bitfinex","BTCUSD",1693756237703,0.38836923,25865.0,25864.0,0.367]
["bitfinex","BTCUSD",1693756237903,0.38836923,25865.0,25864.0,0.39854755]
["bitfinex","BTCUSD",1693756240181,0.38836923,25865.0,25864.0,0.43711308]
["bitfinex","BTCUSD",1693756244283,0.1874258,25865.0,25864.0,0.13711308]
["bitfinex","BTCUSD",1693756244491,0.1874258,25865.0,25864.0,0.09854755]
["bitfinex","BTCUSD",1693756244492,0.8074258,25865.0,25864.0,0.09854755]
["bitfinex","BTCUSD",1693756244692,1.0556348,25865.0,25864.0,0.09854755]
["bitfinex","BTCUSD",1693756248602,1.0556348,25865.0,25864.0,0.13711308]
["bitfinex","BTCUSD",1693756249825,0.8924348,25865.0,25864.0,0.13711308]
["bitfinex","BTCUSD",1693756250019,0.6242258,25865.0,25864.0,0.6115119]
["bitfinex","BTCUSD",1693756250309,0.6442258,25865.0,25864.0,0.6115119]
["bitfinex","BTCUSD",1693756250474,0.6242258,25865.0,25864.0,0.6115119]
["bitfinex","BTCUSD",1693756251801,0.6242258,25865.0,25864.0,0.52419986]
["bitfinex","BTCUSD",1693756252002,0.8417843,25865.0,25864.0,0.52419986]
["bitfinex","BTCUSD",1693756253058,0.82216461,25865.0,25864.0,0.09854755]
["bitfinex","BTCUSD",1693756253890,0.97756461,25865.0,25864.0,0.09854755]
["bitfinex","BTCUSD",1693756254915,0.7996258,25865.0,25864.0,0.09854755]
["bitfinex","BTCUSD",1693756255756,0.97697487,25865.0,25864.0,0.09854755]
["bitfinex","BTCUSD",1693756255960,1.00318386,25865.0,25864.0,0.09854755]
["bitfinex","BTCUSD",1693756261079,0.7996258,25865.0,25864.0,0.09854755]
["bitfinex","BTCUSD",1693756261439,1.05078762,25865.0,25864.0,0.09854755]
["bitfinex","BTCUSD",1693756264825,0.89538762,25865.0,25864.0,0.13711308]
["bitfinex","BTCUSD",1693756265024,0.87316182,25865.0,25864.0,0.13711308]
["bitfinex","BTCUSD",1693756265921,0.602,25865.0,25864.0,0.52419986]
["bitfinex","BTCUSD",1693756271021,0.602,25865.0,25864.0,0.59326432]
["bitfinex","BTCUSD",1693756271228,0.602,25865.0,25864.0,0.71226432]
["bitfinex","BTCUSD",1693756271432,0.602,25865.0,25864.0,1.01226432]
["bitfinex","BTCUSD",1693756272047,0.522317,25865.0,25864.0,1.01226432]
["bitfinex","BTCUSD",1693756272586,0.50641,25865.0,25864.0,1.01226432]
["bitfinex","BTCUSD",1693756273022,0.503234,25865.0,25864.0,1.01226432]
["bitfinex","BTCUSD",1693756273599,0.5026,25865.0,25864.0,1.01226432]
["bitfinex","BTCUSD",1693756275377,0.5026,25865.0,25864.0,0.94319986]
["bitfinex","BTCUSD",1693756276012,0.5026,25865.0,25864.0,1.02781147]
["bitfinex","BTCUSD",1693756276434,0.5026,25865.0,25864.0,0.94319986]
["bitfinex","BTCUSD",1693756276875,0.5026,25865.0,25864.0,1.03560748]
["bitfinex","BTCUSD",1693756277727,0.5026,25865.0,25864.0,0.94319986]
["bitfinex","BTCUSD",1693756277934,0.5026,25865.0,25864.0,1.03435387]
["bitfinex","BTCUSD",1693756278757,0.5026,25865.0,25864.0,1.82709284]
["bitfinex","BTCUSD",1693756278966,0.5026,25865.0,25864.0,1.82879235]
["bitfinex","BTCUSD",1693756279179,0.5026,25865.0,25864.0,1.82482935]
["bitfinex","BTCUSD",1693756279724,0.4626,25865.0,25864.0,1.73593883]
["bitfinex","BTCUSD",1693756280761,0.04,25866.0,25864.0,1.73593883]
["bitfinex","BTCUSD",1693756280762,0.4626,25866.0,25864.0,1.73593883]
["bitfinex","BTCUSD",1693756280973,0.4626,25866.0,25865.0,0.84465231]
["bitfinex","BTCUSD",1693756281606,0.4626,25866.0,25865.0,0.93739128]
["bitfinex","BTCUSD",1693756282279,0.4626,25866.0,25865.0,1.01634543]
["bitfinex","BTCUSD",1693756282758,0.4626,25866.0,25865.0,1.71634543]
["bitfinex","BTCUSD",1693756283240,0.4646,25866.0,25865.0,1.74334543]
["bitfinex","BTCUSD",1693756283696,0.4646,25866.0,25865.0,1.76034543]
["bitfinex","BTCUSD",1693756284374,0.4345,25866.0,25865.0,1.76034543]
["bitfinex","BTCUSD",1693756284547,0.4345,25866.0,25865.0,1.66760646]
["bitfinex","BTCUSD",1693756284951,0.4545,25866.0,25865.0,1.66760646]
["bitfinex","BTCUSD",1693756285409,0.4074365,25866.0,25865.0,1.66760646]
["bitfinex","BTCUSD",1693756285520,0.4074365,25866.0,25865.0,1.76034543]
["bitfinex","BTCUSD",1693756285722,0.4074365,25866.0,25865.0,1.66760646]
["bitfinex","BTCUSD",1693756286175,0.4074365,25866.0,25865.0,0.96760646]
["bitfinex","BTCUSD",1693756286371,0.4074365,25866.0,25865.0,0.88865231]
["bitfinex","BTCUSD",1693756286576,0.4074365,25866.0,25865.0,0.56783091]
["bitfinex","BTCUSD",1693756287604,0.4074365,25866.0,25865.0,0.47509194]
["bitfinex","BTCUSD",1693756288560,0.4074365,25866.0,25865.0,0.77509194]
["bitfinex","BTCUSD",1693756289607,0.4074365,25866.0,25865.0,0.89409194]
["bitfinex","BTCUSD",1693756290914,0.4074365,25866.0,25865.0,0.80608678]
["bitfinex","BTCUSD",1693756294712,0.5587365,25866.0,25865.0,0.80608678]
["bitfinex","BTCUSD",1693756294926,0.75419739,25866.0,25865.0,0.80608678]
["bitfinex","BTCUSD",1693756295821,0.79419739,25866.0,25865.0,0.80608678]
["bitfinex","BTCUSD",1693756299518,0.79419739,25866.0,25865.0,0.86335624]
["bitfinex","BTCUSD",1693756299882,0.75419739,25866.0,25865.0,0.86335624]
["bitfinex","BTCUSD",1693756300102,0.79419739,25866.0,25865.0,0.86335624]
["bitfinex","BTCUSD",1693756300867,0.79419739,25866.0,25865.0,0.76335624]
["bitfinex","BTCUSD",1693756301078,0.75419739,25866.0,25865.0,0.76335624]
["bitfinex","BTCUSD",1693756301272,0.79419739,25866.0,25865.0,0.76335624]
["bitfinex","BTCUSD",1693756302303,0.5787365,25866.0,25865.0,0.76335624]
["bitfinex","BTCUSD",1693756302512,0.5987365,25866.0,25865.0,0.76335624]
["bitfinex","BTCUSD",1693756303070,0.5787365,25866.0,25865.0,0.76335624]
["bitfinex","BTCUSD",1693756303272,0.5987365,25866.0,25865.0,0.76335624]
["bitfinex","BTCUSD",1693756307376,0.5987365,25866.0,25865.0,0.84033295]
["bitfinex","BTCUSD",1693756308708,1.8626,25869.0,25865.0,0.76335624]
["bitfinex","BTCUSD",1693756308969,1.54051761,25869.0,25868.0,0.119]
["bitfinex","BTCUSD",1693756309160,1.46918646,25869.0,25868.0,0.419]
["bitfinex","BTCUSD",1693756309365,1.46918646,25869.0,25868.0,0.78203858]
["bitfinex","BTCUSD",1693756309579,1.46918646,25869.0,25868.0,1.4437446]
["bitfinex","BTCUSD",1693756310001,1.46918646,25869.0,25868.0,1.53645118]
["bitfinex","BTCUSD",1693756310622,1.46918646,25869.0,25868.0,2.23645118]
["bitfinex","BTCUSD",1693756310836,1.47218646,25869.0,25868.0,2.23645118]
["bitfinex","BTCUSD",1693756311053,1.47018646,25869.0,25868.0,2.05103801]
["bitfinex","BTCUSD",1693756311444,1.47118646,25869.0,25868.0,2.08803801]
["bitfinex","BTCUSD",1693756311654,1.47118646,25869.0,25868.0,2.06980292]
["bitfinex","BTCUSD",1693756311867,0.002,25869.0,25868.0,2.25511893]
["bitfinex","BTCUSD",1693756312071,0.002,25869.0,25868.0,2.06980292]
["bitfinex","BTCUSD",1693756312705,0.003,25869.0,25868.0,2.29208486]
["bitfinex","BTCUSD",1693756313674,0.003,25869.0,25868.0,2.0603184]
["bitfinex","BTCUSD",1693756315768,0.003,25869.0,25868.0,2.18649253]
["bitfinex","BTCUSD",1693756319206,0.003,25869.0,25868.0,2.47804104]
["bitfinex","BTCUSD",1693756319464,0.003,25869.0,25868.0,2.29280224]
["bitfinex","BTCUSD",1693756319688,0.003,25869.0,25868.0,2.32390582]
["bitfinex","BTCUSD",1693756321309,0.003,25869.0,25868.0,2.21135731]
["bitfinex","BTCUSD",1693756321537,0.984,25872.0,25869.0,0.03856553]
["bitfinex","BTCUSD",1693756321759,0.6718365,25873.0,25872.0,0.119]
["bitfinex","BTCUSD",1693756321980,0.4054365,25873.0,25872.0,0.92508678]
["bitfinex","BTCUSD",1693756322640,0.4054365,25873.0,25872.0,1.77970778]
["bitfinex","BTCUSD",1693756322872,0.3166365,25873.0,25872.0,1.77970778]
["bitfinex","BTCUSD",1693756323523,0.02,25875.0,25872.0,1.87227153]
["bitfinex","BTCUSD",1693756323724,0.02,25875.0,25874.0,0.119]
["bitfinex","BTCUSD",1693756323924,0.02,25875.0,25874.0,1.50608678]
["bitfinex","BTCUSD",1693756324354,2.2219365,25876.0,25874.0,1.46397583]
["bitfinex","BTCUSD",1693756324556,2.1919365,25876.0,25875.0,0.38708678]
["bitfinex","BTCUSD",1693756324756,0.2773,25879.0,25875.0,1.56296388]
["bitfinex","BTCUSD",1693756324959,0.3173,25879.0,25878.0,0.119]
["bitfinex","BTCUSD",1693756325281,0.04,25879.0,25878.0,0.80608678]
["bitfinex","BTCUSD",1693756326085,0.04,25879.0,25878.0,0.89254024]
["bitfinex","BTCUSD",1693756326507,0.04,25879.0,25878.0,1.59254024]
["bitfinex","BTCUSD",1693756326714,0.03445,25879.0,25878.0,1.59254024]
["bitfinex","BTCUSD",1693756327479,0.03445,25879.0,25878.0,1.60354024]
["bitfinex","BTCUSD",1693756327685,0.4299,25880.0,25878.0,1.61439316]
["bitfinex","BTCUSD",1693756327893,0.4299,25880.0,25879.0,0.80608678]
["bitfinex","BTCUSD",1693756328098,0.4299,25880.0,25879.0,1.50608678]
["bitfinex","BTCUSD",1693756328717,0.4299,25880.0,25879.0,1.52158735]
["bitfinex","BTCUSD",1693756328913,0.4299,25880.0,25879.0,1.58848155]
["bitfinex","BTCUSD",1693756329293,0.4299,25880.0,25879.0,0.88848155]
["bitfinex","BTCUSD",1693756329856,0.4299,25880.0,25879.0,0.92548155]
["bitfinex","BTCUSD",1693756330533,0.4299,25880.0,25879.0,0.96248155]
["bitfinex","BTCUSD",1693756330769,0.2773,25880.0,25879.0,0.96248155]
["bitfinex","BTCUSD",1693756331394,0.2973,25880.0,25879.0,0.96248155]
["bitfinex","BTCUSD",1693756335164,0.2973,25880.0,25879.0,0.50850057]
["bitfinex","BTCUSD",1693756336338,0.51832185,25880.0,25879.0,0.38950057]
["bitfinex","BTCUSD",1693756339313,0.2973,25880.0,25879.0,0.38950057]
["bitfinex","BTCUSD",1693756340456,0.54517909,25880.0,25879.0,0.38950057]
["bitfinex","BTCUSD",1693756341271,0.55962909,25880.0,25879.0,0.38950057]
["bitfinex","BTCUSD",1693756348578,0.31175,25880.0,25879.0,0.38950057]
["bitfinex","BTCUSD",1693756351984,0.31175,25880.0,25879.0,0.47532496]
["bitfinex","BTCUSD",1693756356011,0.03445,25880.0,25879.0,0.98141174]
["bitfinex","BTCUSD",1693756356314,0.03445,25880.0,25879.0,1.68141174]
["bitfinex","BTCUSD",1693756359978,0.03445,25880.0,25879.0,1.68810268]
["bitfinex","BTCUSD",1693756360190,0.03445,25880.0,25879.0,1.77961076]
["bitfinex","BTCUSD",1693756360390,0.03445,25880.0,25879.0,2.23967585]
["bitfinex","BTCUSD",1693756362946,0.2370865,25881.0,25879.0,2.14816777]
["bitfinex","BTCUSD",1693756363142,0.2026365,25881.0,25880.0,1.26879753]
["bitfinex","BTCUSD",1693756363317,0.2026365,25881.0,25880.0,2.26879753]
["bitfinex","BTCUSD",1693756363722,0.2370865,25881.0,25880.0,2.19174368]
["bitfinex","BTCUSD",1693756364511,0.2026365,25881.0,25880.0,2.19174368]
["bitfinex","BTCUSD",1693756364711,0.2170865,25881.0,25880.0,2.34630868]
["bitfinex","BTCUSD",1693756364937,0.2370865,25881.0,25880.0,2.38330868]
["bitfinex","BTCUSD",1693756365526,0.2370865,25881.0,25880.0,2.49869259]
["bitfinex","BTCUSD",1693756365735,0.2370865,25881.0,25880.0,2.6838201]
["bitfinex","BTCUSD",1693756366348,0.2370865,25881.0,25880.0,2.54497447]
["bitfinex","BTCUSD",1693756366563,0.2370865,25881.0,25880.0,2.68392505]
["bitfinex","BTCUSD",1693756367603,0.2370865,25881.0,25880.0,2.49879754]
["bitfinex","BTCUSD",1693756368635,0.2026365,25881.0,25880.0,2.68392505]
["bitfinex","BTCUSD",1693756368762,0.2026365,25881.0,25880.0,2.46659056]
["bitfinex","BTCUSD",1693756368982,0.2026365,25881.0,25880.0,2.54648778]
["bitfinex","BTCUSD",1693756369765,0.2026365,25881.0,25880.0,2.77789717]
["bitfinex","BTCUSD",1693756369967,0.2026365,25881.0,25880.0,2.54648778]
["bitfinex","BTCUSD",1693756370168,0.2026365,25881.0,25880.0,2.46659056]
["bitfinex","BTCUSD",1693756370369,0.2026365,25881.0,25880.0,2.54420957]
["bitfinex","BTCUSD",1693756370571,0.2026365,25881.0,25880.0,2.46659056]
["bitfinex","BTCUSD",1693756370988,0.2026365,25881.0,25880.0,2.53751436]
["bitfinex","BTCUSD",1693756371198,0.2026365,25881.0,25880.0,2.50051436]
["bitfinex","BTCUSD",1693756371395,0.2026365,25881.0,25880.0,2.42959056]
["bitfinex","BTCUSD",1693756371664,0.2026365,25881.0,25880.0,2.50645533]
["bitfinex","BTCUSD",1693756372040,0.2026365,25881.0,25880.0,2.54345533]
["bitfinex","BTCUSD",1693756372648,0.2026365,25881.0,25880.0,2.46659056]
["bitfinex","BTCUSD",1693756373051,0.2026365,25881.0,25880.0,2.55790711]
["bitfinex","BTCUSD",1693756373252,0.2026365,25881.0,25880.0,2.43890711]
["bitfinex","BTCUSD",1693756373603,0.2026365,25881.0,25880.0,2.57787848]
["bitfinex","BTCUSD",1693756374073,0.2026365,25881.0,25880.0,2.48656193]
["bitfinex","BTCUSD",1693756374465,0.2026365,25881.0,25880.0,2.5595861]
["bitfinex","BTCUSD",1693756375249,0.2026365,25881.0,25880.0,2.5784856]
["bitfinex","BTCUSD",1693756375444,0.2026365,25881.0,25880.0,2.57088341]
["bitfinex","BTCUSD",1693756375803,0.2026365,25881.0,25880.0,2.3857559]
["bitfinex","BTCUSD",1693756377651,0.2026365,25881.0,25880.0,2.48243146]
["bitfinex","BTCUSD",1693756377875,0.2026365,25881.0,25880.0,2.06607466]
["bitfinex","BTCUSD",1693756378708,0.2026365,25881.0,25880.0,1.92710329]
["bitfinex","BTCUSD",1693756381482,0.2026365,25881.0,25880.0,1.84278181]
["bitfinex","BTCUSD",1693756381699,0.2026365,25881.0,25880.0,1.93007056]
["bitfinex","BTCUSD",1693756381900,0.2026365,25881.0,25880.0,1.84278181]
["bitfinex","BTCUSD",1693756382111,0.2026365,25881.0,25880.0,1.91885721]
["bitfinex","BTCUSD",1693756382778,0.2026365,25881.0,25880.0,2.05782858]
["bitfinex","BTCUSD",1693756383198,0.2026365,25881.0,25880.0,2.38399946]
["bitfinex","BTCUSD",1693756384300,0.2026365,25881.0,25880.0,2.47661127]
["bitfinex","BTCUSD",1693756384506,0.2026365,25881.0,25880.0,2.38399946]
["bitfinex","BTCUSD",1693756384712,0.2026365,25881.0,25880.0,2.4766092]
["bitfinex","BTCUSD",1693756384864,0.2026365,25881.0,25880.0,2.05780783]
["bitfinex","BTCUSD",1693756385262,0.2026365,25881.0,25880.0,1.91883646]
["bitfinex","BTCUSD",1693756391501,0.2026365,25881.0,25880.0,2.05780783]
["bitfinex","BTCUSD",1693756392718,0.2026365,25881.0,25880.0,2.47764046]
["bitfinex","BTCUSD",1693756392917,0.2226365,25881.0,25880.0,2.05780783]
["bitfinex","BTCUSD",1693756393114,0.2026365,25881.0,25880.0,2.30895547]
["bitfinex","BTCUSD",1693756393349,0.17134624,25881.0,25880.0,2.51267714]
["bitfinex","BTCUSD",1693756393716,0.17134624,25881.0,25880.0,2.63500072]
["bitfinex","BTCUSD",1693756393982,0.17134624,25881.0,25880.0,2.59643519]
["bitfinex","BTCUSD",1693756394288,0.17134624,25881.0,25880.0,2.55026801]
["bitfinex","BTCUSD",1693756394781,0.17134624,25881.0,25880.0,2.47626801]
["bitfinex","BTCUSD",1693756395139,0.17134624,25881.0,25880.0,2.51326801]
["bitfinex","BTCUSD",1693756396282,0.17134624,25881.0,25880.0,2.55026801]
["bitfinex","BTCUSD",1693756396632,0.17134624,25881.0,25880.0,2.51326801]
["bitfinex","BTCUSD",1693756397519,0.17134624,25881.0,25880.0,2.55026801]
["bitfinex","BTCUSD",1693756398841,0.17134624,25881.0,25880.0,2.43126801]
["bitfinex","BTCUSD",1693756401018,0.15982667,25881.0,25880.0,2.43126801]
["bitfinex","BTCUSD",1693756401959,0.15982667,25881.0,25880.0,2.6626774]
["bitfinex","BTCUSD",1693756402359,0.15982667,25881.0,25880.0,2.43126801]
["bitfinex","BTCUSD",1693756402773,0.15982667,25881.0,25880.0,2.6626774]
["bitfinex","BTCUSD",1693756403615,0.15982667,25881.0,25880.0,2.69986562]
["bitfinex","BTCUSD",1693756404840,0.15982667,25881.0,25880.0,2.51450544]
["bitfinex","BTCUSD",1693756405581,0.15982667,25881.0,25880.0,2.43846374]
["bitfinex","BTCUSD",1693756407277,0.15982667,25881.0,25880.0,2.52284193]
["bitfinex","BTCUSD",1693756407846,0.15982667,25881.0,25880.0,2.43846374]
["bitfinex","BTCUSD",1693756408155,0.15982667,25881.0,25880.0,2.50955921]
["bitfinex","BTCUSD",1693756408918,0.15982667,25881.0,25880.0,2.27785899]
["bitfinex","BTCUSD",1693756413646,0.15982667,25881.0,25880.0,2.20676352]
["bitfinex","BTCUSD",1693756414052,0.15982667,25881.0,25880.0,1.75015132]
["bitfinex","BTCUSD",1693756414260,0.15982667,25881.0,25880.0,2.20674768]
["bitfinex","BTCUSD",1693756415007,0.17427667,25881.0,25880.0,2.20674768]
["bitfinex","BTCUSD",1693756419531,0.17427667,25881.0,25880.0,2.48493003]
["bitfinex","BTCUSD",1693756420532,0.17427667,25881.0,25880.0,2.20674768]
["bitfinex","BTCUSD",1693756420934,0.17427667,25881.0,25880.0,2.56333416]
["bitfinex","BTCUSD",1693756421337,0.17427667,25881.0,25880.0,2.48493003]
["bitfinex","BTCUSD",1693756422103,0.15982667,25881.0,25880.0,2.56925675]
["bitfinex","BTCUSD",1693756422359,0.1613056,25881.0,25880.0,2.56925675]
["bitfinex","BTCUSD",1693756422760,0.1613056,25881.0,25880.0,2.2910744]
["bitfinex","BTCUSD",1693756422960,0.1613056,25881.0,25880.0,2.48493003]
["bitfinex","BTCUSD",1693756423459,0.1613056,25881.0,25880.0,2.27832925]
["bitfinex","BTCUSD",1693756430751,0.1613056,25881.0,25880.0,2.5565116]
["bitfinex","BTCUSD",1693756432698,0.36311091,25881.0,25880.0,1.7006609]
["bitfinex","BTCUSD",1693756433149,0.36311091,25881.0,25880.0,1.0006609]
["bitfinex","BTCUSD",1693756433353,0.36311091,25881.0,25880.0,1.23242557]
["bitfinex","BTCUSD",1693756433773,0.38311091,25881.0,25880.0,1.23242837]
["bitfinex","BTCUSD",1693756434414,0.38311091,25881.0,25880.0,1.15842837]
["bitfinex","BTCUSD",1693756434852,0.38311091,25881.0,25880.0,1.23242837]
["bitfinex","BTCUSD",1693756435462,0.38311091,25881.0,25880.0,1.19542837]
["bitfinex","BTCUSD",1693756435884,0.38311091,25881.0,25880.0,1.23242837]
["bitfinex","BTCUSD",1693756436094,0.36311091,25881.0,25880.0,1.23242837]
["bitfinex","BTCUSD",1693756436248,0.38311091,25881.0,25880.0,1.23242837]
["bitfinex","BTCUSD",1693756443326,0.38311091,25881.0,25880.0,1.41783727]
["bitfinex","BTCUSD",1693756446815,0.38311091,25881.0,25880.0,1.23242837]
["bitfinex","BTCUSD",1693756449410,0.1813056,25881.0,25880.0,1.23242837]
["bitfinex","BTCUSD",1693756463459,0.36762006,25881.0,25880.0,1.23242837]
["bitfinex","BTCUSD",1693756465430,0.1813056,25881.0,25880.0,1.23242837]
["bitfinex","BTCUSD",1693756469461,0.1813056,25881.0,25880.0,1.0006609]
["bitfinex","BTCUSD",1693756476317,0.1813056,25881.0,25880.0,1.0886026]
["bitfinex","BTCUSD",1693756487044,0.1813056,25881.0,25880.0,1.47568938]
["bitfinex","BTCUSD",1693756491887,0.1813056,25881.0,25880.0,2.17568938]
["bitfinex","BTCUSD",1693756499247,0.1813056,25881.0,25880.0,1.47568938]
["bitfinex","BTCUSD",1693756500773,0.1813056,25881.0,25880.0,1.38774768]
["bitfinex","BTCUSD",1693756501184,0.42328173,25881.0,25880.0,1.0006609]
["bitfinex","BTCUSD",1693756501379,0.42187573,25881.0,25880.0,1.0006609]
["bitfinex","BTCUSD",1693756502140,0.42159473,25881.0,25880.0,1.0006609]
["bitfinex","BTCUSD",1693756504707,0.42159473,25881.0,25880.0,1.23253709]
["bitfinex","BTCUSD",1693756504708,0.1796186,25881.0,25880.0,1.23253709]
["bitfinex","BTCUSD",1693756504921,0.57996731,25881.0,25880.0,1.11804801]
["bitfinex","BTCUSD",1693756505139,0.57996731,25881.0,25880.0,0.87074308]
["bitfinex","BTCUSD",1693756505371,0.57996731,25881.0,25880.0,0.68523216]
["bitfinex","BTCUSD",1693756505554,0.57996731,25881.0,25880.0,0.77799082]
["bitfinex","BTCUSD",1693756505763,0.57996731,25881.0,25880.0,0.1452582]
["bitfinex","BTCUSD",1693756505973,0.57996731,25881.0,25880.0,0.1822582]
["bitfinex","BTCUSD",1693756506423,0.3786186,25881.0,25880.0,0.16675866]
["bitfinex","BTCUSD",1693756506591,0.60469176,25881.0,25880.0,0.17993337]
["bitfinex","BTCUSD",1693756506800,0.60469176,25881.0,25880.0,0.08717471]
["bitfinex","BTCUSD",1693756507007,0.60469176,25881.0,25880.0,0.05017471]
["bitfinex","BTCUSD",1693756507411,0.60469176,25881.0,25880.0,0.02517471]
["bitfinex","BTCUSD",1693756507630,0.60469176,25881.0,25880.0,0.01317471]
["bitfinex","BTCUSD",1693756507827,0.60569176,25881.0,25880.0,0.01317471]
["bitfinex","BTCUSD",1693756511451,0.60469176,25881.0,25880.0,0.02517471]
["bitfinex","BTCUSD",1693756511863,0.60469176,25881.0,25880.0,0.03617471]
["bitfinex","BTCUSD",1693756513564,0.3786186,25881.0,25880.0,0.03617471]
["bitfinex","BTCUSD",1693756513770,2.0266186,25881.0,25880.0,0.03617471]
["bitfinex","BTCUSD",1693756514187,2.26196921,25881.0,25880.0,0.03617471]
["bitfinex","BTCUSD",1693756514387,2.26196921,25881.0,25880.0,0.011]
["bitfinex","BTCUSD",1693756514591,2.41370538,25881.0,25880.0,0.023]
["bitfinex","BTCUSD",1693756514816,2.48018538,25881.0,25880.0,0.012]
["bitfinex","BTCUSD",1693756514947,2.48318538,25881.0,25880.0,0.023]
["bitfinex","BTCUSD",1693756515152,2.48018538,25881.0,25880.0,0.023]
["bitfinex","BTCUSD",1693756515346,2.48372538,25881.0,25880.0,0.023]
["bitfinex","BTCUSD",1693756515551,2.47892538,25881.0,25880.0,0.012]
["bitfinex","BTCUSD",1693756515757,2.41370538,25881.0,25880.0,0.012]
["bitfinex","BTCUSD",1693756515966,2.41470538,25881.0,25880.0,0.012]
["bitfinex","BTCUSD",1693756516163,2.48334538,25881.0,25880.0,0.012]
["bitfinex","BTCUSD",1693756516364,2.62703331,25881.0,25880.0,0.012]
["bitfinex","BTCUSD",1693756516558,2.62703331,25881.0,25878.0,0.1239519]
["bitfinex","BTCUSD",1693756516559,0.07445,25879.0,25878.0,0.1239519]
["bitfinex","BTCUSD",1693756516782,0.19345,25879.0,25878.0,0.1239519]
["bitfinex","BTCUSD",1693756518325,0.19345,25879.0,25878.0,0.16114487]
["bitfinex","BTCUSD",1693756518475,0.19345,25879.0,25878.0,0.1479519]
["bitfinex","BTCUSD",1693756519340,0.39666022,25879.0,25878.0,0.1479519]
["bitfinex","BTCUSD",1693756519743,0.39666022,25879.0,25878.0,0.08019324]
["bitfinex","BTCUSD",1693756520331,0.39666022,25879.0,25878.0,0.09338621]
["bitfinex","BTCUSD",1693756530180,0.19345,25879.0,25878.0,0.09338621]
["bitfinex","BTCUSD",1693756530388,0.37679974,25879.0,25878.0,0.09338621]
["bitfinex","BTCUSD",1693756530588,0.31345,25879.0,25878.0,0.09338621]
["bitfinex","BTCUSD",1693756530836,0.50513784,25879.0,25878.0,0.09338621]
["bitfinex","BTCUSD",1693756531004,0.50513784,25879.0,25878.0,0.08019324]
["bitfinex","BTCUSD",1693756531202,0.70053678,25879.0,25878.0,0.08019324]
["bitfinex","BTCUSD",1693756532094,0.70053678,25879.0,25878.0,0.05619324]
["bitfinex","BTCUSD",1693756532303,0.94034481,25879.0,25878.0,0.05619324]
["bitfinex","BTCUSD",1693756533204,0.94034481,25879.0,25878.0,0.03119324]
["bitfinex","BTCUSD",1693756533606,0.94034481,25879.0,25878.0,0.025]
["bitfinex","BTCUSD",1693756534008,0.94034481,25879.0,25875.0,0.38652992]
["bitfinex","BTCUSD",1693756534220,0.2986186,25876.0,25875.0,0.38652992]
["bitfinex","BTCUSD",1693756534636,0.2959286,25876.0,25875.0,0.38652992]
["bitfinex","BTCUSD",1693756534847,0.51154254,25876.0,25875.0,0.38652992]
["bitfinex","BTCUSD",1693756535497,0.51154254,25876.0,25875.0,0.45474935]
["bitfinex","BTCUSD",1693756535710,0.51154254,25876.0,25875.0,0.31561309]
["bitfinex","BTCUSD",1693756536075,0.51154254,25876.0,25875.0,0.45474935]
["bitfinex","BTCUSD",1693756536629,0.51154254,25876.0,25875.0,0.49274935]
["bitfinex","BTCUSD",1693756538128,0.51154254,25876.0,25875.0,0.94945805]
["bitfinex","BTCUSD",1693756538793,0.51154254,25876.0,25875.0,0.96071673]
["bitfinex","BTCUSD",1693756539404,0.51154254,25876.0,25875.0,0.86795807]
["bitfinex","BTCUSD",1693756543369,0.39254254,25876.0,25875.0,0.86795807]
["bitfinex","BTCUSD",1693756544530,0.39254254,25876.0,25875.0,1.05346899]
["bitfinex","BTCUSD",1693756547155,0.1769286,25876.0,25875.0,1.05346899]
["bitfinex","BTCUSD",1693756547361,0.1769286,25876.0,25875.0,0.91433273]
["bitfinex","BTCUSD",1693756549505,0.37371889,25876.0,25875.0,0.91433273]
["bitfinex","BTCUSD",1693756550466,0.1769286,25876.0,25875.0,1.22322664]
["bitfinex","BTCUSD",1693756553069,0.1769286,25876.0,25875.0,1.52322664]
["bitfinex","BTCUSD",1693756554439,0.1769286,25876.0,25875.0,1.29135045]
["bitfinex","BTCUSD",1693756555015,0.1769286,25876.0,25875.0,1.52322664]
["bitfinex","BTCUSD",1693756555363,0.1769286,25876.0,25875.0,1.29135045]
["bitfinex","BTCUSD",1693756557926,0.1769286,25876.0,25875.0,1.52322664]
["bitfinex","BTCUSD",1693756567344,0.1769286,25876.0,25875.0,1.52301159]
["bitfinex","BTCUSD",1693756568151,0.1769286,25876.0,25875.0,1.33760096]
["bitfinex","BTCUSD",1693756575562,0.1769286,25876.0,25875.0,1.10583767]
["bitfinex","BTCUSD",1693756583391,0.1769286,25876.0,25875.0,1.08083767]
["bitfinex","BTCUSD",1693756585937,0.1769286,25876.0,25875.0,1.19983767]
["bitfinex","BTCUSD",1693756586396,0.1769286,25876.0,25875.0,2.28692445]
["bitfinex","BTCUSD",1693756595411,0.1769286,25876.0,25875.0,2.29880192]
["bitfinex","BTCUSD",1693756598521,0.1769286,25876.0,25875.0,2.28692445]
["bitfinex","BTCUSD",1693756603019,0.1769286,25876.0,25875.0,1.58692445]
["bitfinex","BTCUSD",1693756604652,0.1769286,25876.0,25875.0,2.28692445]
["bitfinex","BTCUSD",1693756611393,0.1769286,25876.0,25875.0,2.20990673]
["bitfinex","BTCUSD",1693756611599,0.03130595,25879.0,25875.0,2.40330697]
["bitfinex","BTCUSD",1693756611811,0.03130595,25879.0,25878.0,0.119]
["bitfinex","BTCUSD",1693756611985,0.03489824,25879.0,25878.0,0.84465231]
["bitfinex","BTCUSD",1693756612184,0.03489824,25879.0,25878.0,1.30135915]
["bitfinex","BTCUSD",1693756612436,0.03489824,25879.0,25878.0,1.31476818]
["bitfinex","BTCUSD",1693756612652,1.588,25881.0,25880.0,0.119]
["bitfinex","BTCUSD",1693756612765,1.588,25881.0,25880.0,1.26279362]
["bitfinex","BTCUSD",1693756612967,1.588,25881.0,25880.0,1.38989462]
["bitfinex","BTCUSD",1693756613783,1.588,25881.0,25880.0,1.40327908]
["bitfinex","BTCUSD",1693756614007,1.588,25881.0,25880.0,1.44127908]
["bitfinex","BTCUSD",1693756614261,1.588,25881.0,25880.0,2.14127908]
["bitfinex","BTCUSD",1693756614430,1.588,25881.0,25880.0,2.11620234]
["bitfinex","BTCUSD",1693756614686,1.588,25881.0,25880.0,2.07820234]
["bitfinex","BTCUSD",1693756615395,1.588,25881.0,25880.0,2.11520234]
["bitfinex","BTCUSD",1693756616075,1.588,25881.0,25880.0,2.06366687]
["bitfinex","BTCUSD",1693756616312,0.05489824,25882.0,25880.0,2.06366687]
["bitfinex","BTCUSD",1693756616516,0.05489824,25882.0,25881.0,1.10713478]
["bitfinex","BTCUSD",1693756616687,0.05489824,25882.0,25881.0,2.19422156]
["bitfinex","BTCUSD",1693756616892,0.03489824,25882.0,25881.0,2.19422156]
["bitfinex","BTCUSD",1693756617271,0.05489824,25882.0,25881.0,2.19422156]
["bitfinex","BTCUSD",1693756617630,0.05489824,25882.0,25881.0,2.23122156]
["bitfinex","BTCUSD",1693756618380,0.05489824,25882.0,25881.0,2.30905825]
["bitfinex","BTCUSD",1693756618988,0.03130595,25882.0,25881.0,2.23122156]
["bitfinex","BTCUSD",1693756620325,0.03130595,25882.0,25881.0,2.26822156]
["bitfinex","BTCUSD",1693756620732,0.03130595,25882.0,25881.0,2.11765301]
["bitfinex","BTCUSD",1693756620929,0.03130595,25882.0,25881.0,2.03679362]
["bitfinex","BTCUSD",1693756621452,0.03130595,25882.0,25881.0,2.03662867]
["bitfinex","BTCUSD",1693756621989,0.03130595,25882.0,25881.0,2.12876257]
["bitfinex","BTCUSD",1693756622411,0.03130595,25882.0,25881.0,2.03662867]
["bitfinex","BTCUSD",1693756622614,0.03130595,25882.0,25881.0,2.12300177]
["bitfinex","BTCUSD",1693756622831,0.03130595,25882.0,25881.0,2.03662867]
["bitfinex","BTCUSD",1693756623053,0.03130595,25882.0,25881.0,2.11185308]
["bitfinex","BTCUSD",1693756624442,0.03130595,25882.0,25881.0,2.03662867]
["bitfinex","BTCUSD",1693756624858,0.03130595,25882.0,25881.0,2.12688051]
["bitfinex","BTCUSD",1693756627686,0.03130595,25882.0,25881.0,1.8806335]
["bitfinex","BTCUSD",1693756627883,0.03130595,25882.0,25881.0,1.7616335]
["bitfinex","BTCUSD",1693756628615,0.03130595,25882.0,25881.0,1.0616335]
["bitfinex","BTCUSD",1693756628991,0.03130595,25882.0,25881.0,1.075231]
["bitfinex","BTCUSD",1693756633844,0.21495517,25882.0,25881.0,1.075231]
["bitfinex","BTCUSD",1693756634247,0.21495517,25882.0,25881.0,1.2600791]
["bitfinex","BTCUSD",1693756634471,0.21495517,25882.0,25881.0,1.075231]
["bitfinex","BTCUSD",1693756639254,0.21495517,25882.0,25881.0,1.26009124]
["bitfinex","BTCUSD",1693756639463,0.03130595,25882.0,25881.0,1.075231]
["bitfinex","BTCUSD",1693756639663,0.03130595,25882.0,25881.0,1.14866826]
["bitfinex","BTCUSD",1693756640588,0.03130595,25882.0,25881.0,1.84866826]
["bitfinex","BTCUSD",1693756641202,0.03130595,25882.0,25881.0,1.96766826]
["bitfinex","BTCUSD",1693756641892,0.03130595,25882.0,25881.0,2.28131778]
["bitfinex","BTCUSD",1693756642099,0.03130595,25882.0,25881.0,2.05022617]
["bitfinex","BTCUSD",1693756642274,0.03130595,25882.0,25881.0,2.13463414]
["bitfinex","BTCUSD",1693756645408,0.03130595,25882.0,25881.0,2.05022617]
["bitfinex","BTCUSD",1693756645548,0.03130595,25882.0,25881.0,2.13811389]
["bitfinex","BTCUSD",1693756649855,0.03130595,25882.0,25881.0,2.33278283]
["bitfinex","BTCUSD",1693756651401,0.03130595,25882.0,25881.0,2.6103044]
["bitfinex","BTCUSD",1693756652216,0.03130595,25882.0,25881.0,2.60613948]
["bitfinex","BTCUSD",1693756652415,0.03130595,25882.0,25881.0,2.41147054]
["bitfinex","BTCUSD",1693756654187,0.03130595,25882.0,25881.0,1.71147054]
["bitfinex","BTCUSD",1693756656257,0.03130595,25882.0,25881.0,1.62861172]
["bitfinex","BTCUSD",1693756656456,0.03130595,25882.0,25881.0,1.62861166]
["bitfinex","BTCUSD",1693756657077,0.03130595,25882.0,25881.0,1.43394897]
["bitfinex","BTCUSD",1693756658721,0.03130595,25882.0,25881.0,1.11807168]
["bitfinex","BTCUSD",1693756658918,0.23075928,25882.0,25881.0,1.11807168]
["bitfinex","BTCUSD",1693756664389,0.23075928,25882.0,25881.0,0.83997447]
["bitfinex","BTCUSD",1693756666855,0.25435157,25882.0,25881.0,0.83997447]
["bitfinex","BTCUSD",1693756667665,0.25435157,25882.0,25881.0,1.07172943]
["bitfinex","BTCUSD",1693756671180,0.25222157,25882.0,25881.0,1.07172943]
["bitfinex","BTCUSD",1693756675685,0.25222157,25882.0,25881.0,1.25709525]
["bitfinex","BTCUSD",1693756675880,0.25222157,25882.0,25881.0,1.07172943]
["bitfinex","BTCUSD",1693756676283,0.25222157,25882.0,25881.0,1.25709369]
["bitfinex","BTCUSD",1693756676705,0.25222157,25882.0,25881.0,1.07172943]
["bitfinex","BTCUSD",1693756677114,0.25222157,25882.0,25881.0,1.25708814]
["bitfinex","BTCUSD",1693756677312,0.25222157,25882.0,25881.0,1.07172943]
["bitfinex","BTCUSD",1693756677756,0.25222157,25882.0,25881.0,1.25708711]
["bitfinex","BTCUSD",1693756678570,0.05276824,25882.0,25881.0,1.25708711]
["bitfinex","BTCUSD",1693756678991,0.05276824,25882.0,25881.0,1.02533215]
["bitfinex","BTCUSD",1693756684827,0.05276824,25882.0,25881.0,1.16432087]
["bitfinex","BTCUSD",1693756687112,0.05276824,25882.0,25881.0,1.55140765]
["bitfinex","BTCUSD",1693756687309,0.05276824,25882.0,25881.0,2.08462678]
["bitfinex","BTCUSD",1693756687310,0.04917595,25882.0,25881.0,2.08462678]
["bitfinex","BTCUSD",1693756687549,0.04917595,25882.0,25881.0,2.36272399]
["bitfinex","BTCUSD",1693756688238,0.04917595,25882.0,25881.0,2.08462678]
["bitfinex","BTCUSD",1693756688642,0.04917595,25882.0,25881.0,2.36272399]
["bitfinex","BTCUSD",1693756689064,0.04917595,25882.0,25881.0,2.43883675]
["bitfinex","BTCUSD",1693756690141,0.03582119,25882.0,25881.0,2.36272399]
["bitfinex","BTCUSD",1693756690363,0.03941348,25882.0,25881.0,2.43494279]
["bitfinex","BTCUSD",1693756691785,0.03941348,25882.0,25881.0,1.61219327]
["bitfinex","BTCUSD",1693756696664,0.03941348,25882.0,25881.0,1.89029048]
["bitfinex","BTCUSD",1693756696846,0.03941348,25882.0,25881.0,1.61219327]
["bitfinex","BTCUSD",1693756697201,0.03582119,25882.0,25881.0,1.89029048]
["bitfinex","BTCUSD",1693756697403,0.03941348,25882.0,25881.0,1.89029048]
["bitfinex","BTCUSD",1693756703318,0.03941348,25882.0,25881.0,2.00929048]
["bitfinex","BTCUSD",1693756710449,0.03941348,25882.0,25881.0,1.61219327]
["bitfinex","BTCUSD",1693756711746,0.03941348,25882.0,25881.0,0.91219327]
["bitfinex","BTCUSD",1693756717668,0.29060608,25882.0,25881.0,0.72529162]
["bitfinex","BTCUSD",1693756717888,0.40960608,25882.0,25881.0,0.72529162]
["bitfinex","BTCUSD",1693756718468,0.40960608,25882.0,25881.0,0.86428059]
["bitfinex","BTCUSD",1693756718834,0.40960608,25882.0,25881.0,0.67896344]
["bitfinex","BTCUSD",1693756721550,0.40960608,25882.0,25881.0,0.86428059]
["bitfinex","BTCUSD",1693756721757,0.40960608,25882.0,25881.0,0.67896344]
["bitfinex","BTCUSD",1693756730761,0.40960608,25882.0,25881.0,0.77158325]
["bitfinex","BTCUSD",1693756730966,0.40960608,25882.0,25881.0,0.67896344]
["bitfinex","BTCUSD",1693756731712,0.40960608,25882.0,25881.0,0.77158153]
["bitfinex","BTCUSD",1693756736539,0.40960608,25882.0,25881.0,0.77157613]
["bitfinex","BTCUSD",1693756740771,0.40960608,25882.0,25881.0,0.31503424]
["bitfinex","BTCUSD",1693756741131,0.40960608,25882.0,25881.0,0.77166076]
["bitfinex","BTCUSD",1693756741429,0.15841348,25882.0,25881.0,0.77166076]
["bitfinex","BTCUSD",1693756741626,0.15841348,25882.0,25881.0,0.31503424]
["bitfinex","BTCUSD",1693756743258,0.03941348,25882.0,25881.0,0.31503424]
["bitfinex","BTCUSD",1693756743692,0.03941348,25882.0,25881.0,0.77165925]
["bitfinex","BTCUSD",1693756747581,0.25720152,25882.0,25881.0,0.77165925]
["bitfinex","BTCUSD",1693756747803,0.25720152,25882.0,25881.0,0.67904656]
["bitfinex","BTCUSD",1693756752192,0.25720152,25882.0,25881.0,0.86436371]
["bitfinex","BTCUSD",1693756752516,0.25720152,25882.0,25881.0,0.67904656]
["bitfinex","BTCUSD",1693756752720,0.25720152,25882.0,25881.0,0.86436371]
["bitfinex","BTCUSD",1693756753365,0.25720152,25882.0,25881.0,0.67904656]
["bitfinex","BTCUSD",1693756754063,0.25720152,25882.0,25881.0,0.86436371]
["bitfinex","BTCUSD",1693756756777,0.25720152,25882.0,25881.0,0.72537474]
["bitfinex","BTCUSD",1693756759707,0.25720152,25882.0,25881.0,0.95701634]
["bitfinex","BTCUSD",1693756760873,0.25720152,25882.0,25881.0,0.77169919]
["bitfinex","BTCUSD",1693756763752,0.25720152,25882.0,25881.0,0.54005759]
["bitfinex","BTCUSD",1693756766892,0.03941348,25882.0,25881.0,0.54005759]
["bitfinex","BTCUSD",1693756767098,0.03941348,25882.0,25881.0,0.63232014]
["bitfinex","BTCUSD",1693756767317,0.03941348,25882.0,25881.0,0.54005759]
["bitfinex","BTCUSD",1693756769366,0.28198403,25882.0,25881.0,0.77197089]
["bitfinex","BTCUSD",1693756769595,0.40098403,25882.0,25881.0,0.77197089]
["bitfinex","BTCUSD",1693756769953,0.40098403,25882.0,25881.0,0.9574958]
["bitfinex","BTCUSD",1693756770149,0.40098403,25882.0,25881.0,0.77197089]
["bitfinex","BTCUSD",1693756770574,0.40098403,25882.0,25881.0,0.73497089]
["bitfinex","BTCUSD",1693756770895,0.40098403,25882.0,25881.0,0.92049037]
["bitfinex","BTCUSD",1693756771096,0.40098403,25882.0,25881.0,0.95749037]
["bitfinex","BTCUSD",1693756771473,0.40098403,25882.0,25881.0,0.92048913]
["bitfinex","BTCUSD",1693756771678,0.40098403,25882.0,25881.0,0.92148913]
["bitfinex","BTCUSD",1693756771931,0.40098403,25882.0,25881.0,0.95848913]
["bitfinex","BTCUSD",1693756772305,0.40098403,25882.0,25881.0,0.72657583]
["bitfinex","BTCUSD",1693756774290,0.40098403,25882.0,25881.0,0.7265813]
["bitfinex","BTCUSD",1693756774759,0.28198403,25882.0,25881.0,0.7265813]
["bitfinex","BTCUSD",1693756778334,0.28198403,25882.0,25881.0,0.40904881]
["bitfinex","BTCUSD",1693756778539,0.28198403,25882.0,25881.0,0.86569322]
["bitfinex","BTCUSD",1693756783521,0.03941348,25882.0,25881.0,0.86569322]
["bitfinex","BTCUSD",1693756783781,0.03941348,25882.0,25881.0,0.7265813]
["bitfinex","BTCUSD",1693756785134,0.24556513,25882.0,25881.0,0.7265813]
["bitfinex","BTCUSD",1693756797547,0.36456513,25882.0,25881.0,0.7265813]
["bitfinex","BTCUSD",1693756800213,0.36456513,25882.0,25881.0,0.91204389]
["bitfinex","BTCUSD",1693756800539,0.36456513,25882.0,25881.0,0.72653958]
["bitfinex","BTCUSD",1693756801288,0.36432867,25882.0,25881.0,0.72653958]
["bitfinex","BTCUSD",1693756803141,0.36432867,25882.0,25881.0,0.59675507]
["bitfinex","BTCUSD",1693756804169,0.36432867,25882.0,25880.0,0.03086177]
["bitfinex","BTCUSD",1693756804297,0.51942867,25882.0,25880.0,0.03086177]
["bitfinex","BTCUSD",1693756804680,0.03917702,25879.0,25876.0,0.3]
["bitfinex","BTCUSD",1693756804884,0.07869554,25879.0,25876.0,0.3]
["bitfinex","BTCUSD",1693756805115,0.03917702,25879.0,25876.0,0.3]
["bitfinex","BTCUSD",1693756805312,0.03917702,25879.0,25877.0,0.2782037]
["bitfinex","BTCUSD",1693756805457,0.03917702,25879.0,25878.0,0.5782037]
["bitfinex","BTCUSD",1693756805812,0.03917702,25879.0,25878.0,1.2782037]
["bitfinex","BTCUSD",1693756806864,0.03917702,25879.0,25878.0,1.35006998]
["bitfinex","BTCUSD",1693756807353,0.04217702,25879.0,25878.0,1.38706998]
["bitfinex","BTCUSD",1693756807484,0.04217702,25879.0,25878.0,0.68706998]
["bitfinex","BTCUSD",1693756807896,0.04517702,25879.0,25878.0,0.72406998]
["bitfinex","BTCUSD",1693756808100,0.04517702,25879.0,25878.0,0.71906998]
["bitfinex","BTCUSD",1693756808536,0.04517702,25879.0,25878.0,0.6472037]
["bitfinex","BTCUSD",1693756809090,0.26451996,25879.0,25878.0,0.6472037]
["bitfinex","BTCUSD",1693756809296,0.26420796,25879.0,25878.0,0.6472037]
["bitfinex","BTCUSD",1693756810023,0.26414596,25879.0,25878.0,0.6472037]
["bitfinex","BTCUSD",1693756810449,0.26414596,25879.0,25878.0,0.374]
["bitfinex","BTCUSD",1693756811058,0.04323902,25879.0,25878.0,0.374]
["bitfinex","BTCUSD",1693756811670,0.04323902,25879.0,25878.0,0.45294262]
["bitfinex","BTCUSD",1693756812084,0.04323902,25879.0,25878.0,0.48444817]
["bitfinex","BTCUSD",1693756814155,0.04323902,25879.0,25878.0,0.76270536]
["bitfinex","BTCUSD",1693756814787,0.04323902,25879.0,25878.0,0.77110711]
["bitfinex","BTCUSD",1693756818199,0.04323902,25879.0,25878.0,1.22774376]
["bitfinex","BTCUSD",1693756818991,0.04323902,25879.0,25878.0,1.92774376]
["bitfinex","BTCUSD",1693756820188,0.04187502,25879.0,25878.0,1.92774376]
["bitfinex","BTCUSD",1693756820389,0.04160302,25879.0,25878.0,1.92774376]
["bitfinex","BTCUSD",1693756823818,0.04160302,25879.0,25878.0,1.22774376]
["bitfinex","BTCUSD",1693756826117,0.04160302,25879.0,25878.0,1.14880114]
["bitfinex","BTCUSD",1693756826428,0.39403674,25879.0,25878.0,0.80246026]
["bitfinex","BTCUSD",1693756826645,0.39403674,25879.0,25878.0,0.75604435]
["bitfinex","BTCUSD",1693756827051,0.39403674,25879.0,25878.0,0.71904435]
["bitfinex","BTCUSD",1693756827052,0.39085374,25879.0,25878.0,0.71904435]
["bitfinex","BTCUSD",1693756827494,0.39385374,25879.0,25878.0,0.75604435]
["bitfinex","BTCUSD",1693756827694,0.39085374,25879.0,25878.0,0.67267175]
["bitfinex","BTCUSD",1693756828119,0.39385374,25879.0,25878.0,0.70367175]
["bitfinex","BTCUSD",1693756828753,0.39385374,25879.0,25878.0,0.66667175]
["bitfinex","BTCUSD",1693756828754,0.39085374,25879.0,25878.0,0.66667175]
["bitfinex","BTCUSD",1693756829125,0.39385374,25879.0,25878.0,0.70367175]
["bitfinex","BTCUSD",1693756829538,0.39085374,25879.0,25878.0,0.66667175]
["bitfinex","BTCUSD",1693756829746,0.39285374,25879.0,25878.0,0.69667175]
["bitfinex","BTCUSD",1693756833537,0.39285374,25879.0,25878.0,0.78934691]
["bitfinex","BTCUSD",1693756834563,0.39285374,25879.0,25878.0,0.19358246]
["bitfinex","BTCUSD",1693756835664,0.39285374,25879.0,25878.0,0.1009073]
["bitfinex","BTCUSD",1693756836847,0.21548002,25879.0,25878.0,0.1009073]
["bitfinex","BTCUSD",1693756838352,0.41100966,25879.0,25878.0,0.1009073]
["bitfinex","BTCUSD",1693756838549,0.21548002,25879.0,25878.0,0.1009073]
["bitfinex","BTCUSD",1693756839130,0.45236393,25879.0,25878.0,0.1009073]
["bitfinex","BTCUSD",1693756839983,0.21548002,25879.0,25878.0,0.1009073]
["bitfinex","BTCUSD",1693756840395,0.21548002,25879.0,25878.0,0.09250555]
["bitfinex","BTCUSD",1693756840568,0.21548002,25879.0,25878.0,0.061]
["bitfinex","BTCUSD",1693756845413,0.43486285,25879.0,25878.0,0.061]
["bitfinex","BTCUSD",1693756845976,0.21548002,25879.0,25878.0,0.061]
["bitfinex","BTCUSD",1693756846175,0.45901132,25879.0,25878.0,0.061]
["bitfinex","BTCUSD",1693756851275,0.09648002,25879.0,25878.0,0.12906602]
["bitfinex","BTCUSD",1693756851579,0.09648002,25879.0,25878.0,0.061]
["bitfinex","BTCUSD",1693756851742,0.09648002,25879.0,25878.0,0.06946595]
["bitfinex","BTCUSD",1693756853406,0.33364071,25879.0,25878.0,0.06946595]
["bitfinex","BTCUSD",1693756853610,0.33364071,25879.0,25878.0,1.21325475]
["bitfinex","BTCUSD",1693756853819,0.45264071,25879.0,25878.0,0.09979585]
["bitfinex","BTCUSD",1693756855203,0.46659815,25879.0,25878.0,0.09979585]
["bitfinex","BTCUSD",1693756857162,0.46659815,25879.0,25878.0,0.0913299]
["bitfinex","BTCUSD",1693756860730,0.46659815,25879.0,25878.0,0.09979455]
["bitfinex","BTCUSD",1693756861264,0.46659815,25879.0,25878.0,0.0913299]
["bitfinex","BTCUSD",1693756864939,0.46659815,25879.0,25878.0,0.09979455]
["bitfinex","BTCUSD",1693756865375,0.09648002,25879.0,25878.0,0.09979455]
["bitfinex","BTCUSD",1693756867977,0.09648002,25879.0,25878.0,0.18597287]
["bitfinex","BTCUSD",1693756868400,0.09648002,25879.0,25878.0,0.27857643]
["bitfinex","BTCUSD",1693756870919,0.05648002,25879.0,25878.0,0.27857643]
["bitfinex","BTCUSD",1693756871169,0.05648002,25879.0,25878.0,0.41748177]
["bitfinex","BTCUSD",1693756871387,0.05648002,25879.0,25878.0,0.96676617]
["bitfinex","BTCUSD",1693756871591,0.05648002,25879.0,25878.0,0.82786083]
["bitfinex","BTCUSD",1693756873198,0.05547002,25879.0,25878.0,0.82786083]
["bitfinex","BTCUSD",1693756876810,0.03547002,25879.0,25878.0,0.82786083]
["bitfinex","BTCUSD",1693756877141,0.03187773,25879.0,25878.0,1.29143808]
["bitfinex","BTCUSD",1693756877282,0.52207532,25879.0,25878.0,0.88092451]
["bitfinex","BTCUSD",1693756877483,0.4825568,25879.0,25878.0,0.66519511]
["bitfinex","BTCUSD",1693756877687,0.4825568,25879.0,25878.0,0.06946465]
["bitfinex","BTCUSD",1693756877890,0.9546168,25879.0,25878.0,0.06946465]
["bitfinex","BTCUSD",1693756878097,0.9660768,25879.0,25878.0,0.06946465]
["bitfinex","BTCUSD",1693756878417,0.9754968,25879.0,25878.0,0.00846465]
["bitfinex","BTCUSD",1693756878621,0.9754968,25879.0,25876.0,0.09270504]
["bitfinex","BTCUSD",1693756878622,0.08359229,25877.0,25876.0,0.09270504]
["bitfinex","BTCUSD",1693756878829,0.47067907,25877.0,25876.0,0.09270504]
["bitfinex","BTCUSD",1693756879075,0.08359229,25875.0,25874.0,0.23175466]
["bitfinex","BTCUSD",1693756879263,0.47067907,25875.0,25874.0,0.09270504]
["bitfinex","BTCUSD",1693756879876,0.47067907,25875.0,25873.0,0.23175466]
["bitfinex","BTCUSD",1693756880116,0.08359229,25874.0,25873.0,0.23175466]
["bitfinex","BTCUSD",1693756880313,0.08359229,25874.0,25873.0,0.12344067]
["bitfinex","BTCUSD",1693756881330,0.08359229,25874.0,25873.0,0.12944067]
["bitfinex","BTCUSD",1693756881523,0.08359229,25874.0,25873.0,0.03281484]
["bitfinex","BTCUSD",1693756881677,0.08359229,25874.0,25873.0,0.02681484]
["bitfinex","BTCUSD",1693756881882,0.32533819,25874.0,25873.0,0.011]
["bitfinex","BTCUSD",1693756882481,0.44433819,25874.0,25873.0,0.011]
["bitfinex","BTCUSD",1693756882671,0.44433819,25874.0,25872.0,0.21658687]
["bitfinex","BTCUSD",1693756882863,0.09047002,25873.0,25872.0,0.21658687]
["bitfinex","BTCUSD",1693756883085,0.09027102,25873.0,25872.0,0.67336399]
["bitfinex","BTCUSD",1693756883941,0.09027102,25873.0,25872.0,0.23358687]
["bitfinex","BTCUSD",1693756884544,0.09227102,25873.0,25872.0,0.23458687]
["bitfinex","BTCUSD",1693756884683,0.30190104,25873.0,25872.0,0.23458687]
["bitfinex","BTCUSD",1693756884886,0.30290104,25873.0,25872.0,0.25158687]
["bitfinex","BTCUSD",1693756885178,0.30290104,25873.0,25872.0,0.28196215]
["bitfinex","BTCUSD",1693756885385,0.30290104,25873.0,25872.0,0.14291253]
["bitfinex","BTCUSD",1693756885793,0.09327102,25873.0,25872.0,0.73873712]
["bitfinex","BTCUSD",1693756887888,0.30240293,25873.0,25872.0,0.73873712]
["bitfinex","BTCUSD",1693756888243,0.26240293,25873.0,25872.0,0.73873712]
["bitfinex","BTCUSD",1693756888448,0.30240293,25873.0,25872.0,0.73873712]
["bitfinex","BTCUSD",1693756890405,0.30240293,25873.0,25872.0,0.15107828]
["bitfinex","BTCUSD",1693756891051,0.3978231,25873.0,25872.0,0.04316575]
["bitfinex","BTCUSD",1693756895296,1.82713715,25873.0,25872.0,0.04316575]
["bitfinex","BTCUSD",1693756902701,4.70326454,25873.0,25872.0,0.04316575]
["bitfinex","BTCUSD",1693756902902,4.82764454,25873.0,25872.0,0.04316575]
["bitfinex","BTCUSD",1693756903106,4.65046602,25873.0,25872.0,0.035]
["bitfinex","BTCUSD",1693756903308,4.26325185,25873.0,25872.0,0.035]
["bitfinex","BTCUSD",1693756903495,4.26721185,25873.0,25872.0,0.035]
["bitfinex","BTCUSD",1693756903696,0.49627102,25867.0,25866.0,0.03147978]
["bitfinex","BTCUSD",1693756903941,0.92287632,25867.0,25865.0,0.09254941]
["bitfinex","BTCUSD",1693756904146,0.53578954,25867.0,25866.0,0.00904542]
["bitfinex","BTCUSD",1693756904318,1.0433578,25867.0,25866.0,0.00904542]
["bitfinex","BTCUSD",1693756904553,1.0433578,25867.0,25865.0,0.09254941]
["bitfinex","BTCUSD",1693756904798,0.47048007,25866.0,25865.0,0.09254941]
["bitfinex","BTCUSD",1693756907423,0.47948007,25866.0,25865.0,0.09354941]
["bitfinex","BTCUSD",1693756907865,0.48748007,25866.0,25865.0,0.09454941]
["bitfinex","BTCUSD",1693756908272,0.48748007,25866.0,25865.0,0.12498173]
["bitfinex","BTCUSD",1693756908740,0.10039329,25866.0,25865.0,0.23719415]
["bitfinex","BTCUSD",1693756908939,0.10039329,25866.0,25865.0,0.69405964]
["bitfinex","BTCUSD",1693756911495,0.10039329,25866.0,25865.0,0.78647955]
["bitfinex","BTCUSD",1693756911723,0.10039329,25866.0,25865.0,0.79555959]
["bitfinex","BTCUSD",1693756911973,0.10039329,25866.0,25865.0,0.19986998]
["bitfinex","BTCUSD",1693756911974,0.48748007,25866.0,25865.0,0.19986998]
["bitfinex","BTCUSD",1693756912793,0.48748007,25866.0,25865.0,0.3386941]
["bitfinex","BTCUSD",1693756913333,0.48748007,25866.0,25865.0,0.27275639]
["bitfinex","BTCUSD",1693756913930,0.66528053,25866.0,25865.0,0.13393227]
["bitfinex","BTCUSD",1693756914588,0.66528053,25866.0,25865.0,0.04151236]
["bitfinex","BTCUSD",1693756915458,0.66528053,25866.0,25865.0,0.13393227]
["bitfinex","BTCUSD",1693756915659,0.66528053,25866.0,25865.0,1.24786534]
["bitfinex","BTCUSD",1693756915887,0.66528053,25866.0,25865.0,1.15544543]
["bitfinex","BTCUSD",1693756917947,1.07128053,25866.0,25865.0,1.15544543]
["bitfinex","BTCUSD",1693756918763,1.19028053,25866.0,25865.0,1.15544543]
["bitfinex","BTCUSD",1693756920195,1.19028053,25866.0,25865.0,0.04151236]
["bitfinex","BTCUSD",1693756920600,2.75308053,25866.0,25865.0,0.01108004]
["bitfinex","BTCUSD",1693756920795,2.81950053,25866.0,25865.0,0.002]
["bitfinex","BTCUSD",1693756921036,2.84082053,25866.0,25865.0,0.002]
["bitfinex","BTCUSD",1693756921263,2.84112053,25866.0,25865.0,0.002]
["bitfinex","BTCUSD",1693756921624,0.49439329,25865.0,25864.0,0.09241991]
["bitfinex","BTCUSD",1693756921836,1.00048007,25865.0,25864.0,1.20640577]
["bitfinex","BTCUSD",1693756922050,0.59448007,25865.0,25864.0,1.20640577]
["bitfinex","BTCUSD",1693756922486,0.59448007,25865.0,25863.0,0.2623705]
["bitfinex","BTCUSD",1693756922487,0.11027102,25864.0,25863.0,0.2623705]
["bitfinex","BTCUSD",1693756922696,1.0223578,25864.0,25863.0,1.23758541]
["bitfinex","BTCUSD",1693756923776,1.24277004,25864.0,25863.0,1.25458541]
["bitfinex","BTCUSD",1693756924729,1.24177004,25864.0,25863.0,0.12354638]
["bitfinex","BTCUSD",1693756924919,1.24377004,25864.0,25863.0,0.14154638]
["bitfinex","BTCUSD",1693756925061,1.24177004,25864.0,25863.0,0.12354638]
["bitfinex","BTCUSD",1693756925478,1.0303578,25864.0,25863.0,0.12454638]
["bitfinex","BTCUSD",1693756925655,1.26994112,25864.0,25863.0,0.03212647]
["bitfinex","BTCUSD",1693756925861,1.26994112,25864.0,25863.0,0.01104413]
["bitfinex","BTCUSD",1693756926183,1.27894112,25864.0,25863.0,0.01204413]
["bitfinex","BTCUSD",1693756926658,2.84174112,25864.0,25863.0,0.01204413]
["bitfinex","BTCUSD",1693756926879,3.50888991,25864.0,25863.0,0.01204413]
["bitfinex","BTCUSD",1693756927084,3.77984991,25864.0,25863.0,0.01204413]
["bitfinex","BTCUSD",1693756927308,3.80708991,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693756927518,3.2733578,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693756927714,3.2587778,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693756927890,3.2576978,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693756928098,3.2578778,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693756928327,3.2672378,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693756928492,3.2557778,25864.0,25863.0,0.002]
["bitfinex","BTCUSD",1693756928884,3.2397378,25864.0,25863.0,0.001]
["bitfinex","BTCUSD",1693756929089,3.2342778,25864.0,25863.0,0.001]
["bitfinex","BTCUSD",1693756929291,3.2585578,25864.0,25863.0,0.003]
["bitfinex","BTCUSD",1693756929472,3.2737378,25864.0,25863.0,0.003]
["bitfinex","BTCUSD",1693756929682,3.2794378,25864.0,25863.0,0.003]
["bitfinex","BTCUSD",1693756929884,3.2956378,25864.0,25863.0,0.003]
["bitfinex","BTCUSD",1693756930112,3.3326978,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693756930318,3.3328178,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693756930452,3.3318578,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693756930657,3.3313778,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693756930857,3.3272978,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693756931080,3.51383467,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693756931285,3.14057467,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693756931659,3.00057467,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693756931838,3.14057467,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693756932037,2.9181578,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693756932472,3.15337541,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693756932682,2.99337541,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693756932911,3.03337541,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693756934795,2.7981578,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693756935001,3.01048309,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693756935198,3.04946357,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693756935375,2.7981578,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693756935778,2.97741495,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693756936048,2.93741495,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693756936181,2.1141578,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693756936355,1.72707102,25864.0,25863.0,0.09252633]
["bitfinex","BTCUSD",1693756936582,1.72707102,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693756936783,1.72707102,25864.0,25863.0,0.01561585]
["bitfinex","BTCUSD",1693756936984,1.69007102,25864.0,25863.0,0.003]
["bitfinex","BTCUSD",1693756937216,1.69007102,25864.0,25863.0,0.08625625]
["bitfinex","BTCUSD",1693756937437,1.69007102,25864.0,25863.0,0.09584597]
["bitfinex","BTCUSD",1693756937642,1.68707102,25864.0,25863.0,0.09584597]
["bitfinex","BTCUSD",1693756937971,1.72107102,25864.0,25863.0,0.09884597]
["bitfinex","BTCUSD",1693756938168,1.72107102,25864.0,25863.0,0.09584597]
["bitfinex","BTCUSD",1693756938169,1.66707102,25864.0,25863.0,0.09584597]
["bitfinex","BTCUSD",1693756938376,1.68707102,25864.0,25863.0,0.09584597]
["bitfinex","BTCUSD",1693756938821,1.65407102,25864.0,25863.0,0.01458972]
["bitfinex","BTCUSD",1693756939336,1.65507102,25864.0,25863.0,0.01958972]
["bitfinex","BTCUSD",1693756942219,1.65507102,25864.0,25863.0,0.11200963]
["bitfinex","BTCUSD",1693756943040,1.65507102,25864.0,25863.0,0.3424583]
["bitfinex","BTCUSD",1693756943422,1.65507102,25864.0,25863.0,0.79937666]
["bitfinex","BTCUSD",1693756944133,0.00887773,25864.0,25863.0,0.70775211]
["bitfinex","BTCUSD",1693756944413,0.00887773,25864.0,25863.0,2.14828052]
["bitfinex","BTCUSD",1693756944567,0.002,25864.0,25863.0,2.42544403]
["bitfinex","BTCUSD",1693756944780,0.002,25864.0,25863.0,2.24055029]
["bitfinex","BTCUSD",1693756945408,0.020801,25864.0,25863.0,2.23555029]
["bitfinex","BTCUSD",1693756945672,0.001,25864.0,25863.0,2.23555029]
["bitfinex","BTCUSD",1693756945863,0.004,25864.0,25863.0,2.27255029]
["bitfinex","BTCUSD",1693756946077,0.01740773,25866.0,25863.0,2.23555029]
["bitfinex","BTCUSD",1693756946318,0.07795402,25866.0,25865.0,0.13873409]
["bitfinex","BTCUSD",1693756946521,0.07795402,25866.0,25865.0,0.59562642]
["bitfinex","BTCUSD",1693756946874,0.07795402,25866.0,25865.0,0.60517356]
["bitfinex","BTCUSD",1693756947084,0.07783302,25866.0,25865.0,0.60517356]
["bitfinex","BTCUSD",1693756947287,0.07759102,25866.0,25865.0,0.86164468]
["bitfinex","BTCUSD",1693756947660,0.01399873,25866.0,25865.0,0.72121731]
["bitfinex","BTCUSD",1693756947901,0.01699873,25866.0,25865.0,0.72121731]
["bitfinex","BTCUSD",1693756948313,0.01699873,25866.0,25865.0,0.95233449]
["bitfinex","BTCUSD",1693756948672,0.01999873,25866.0,25865.0,0.91949226]
["bitfinex","BTCUSD",1693756948875,0.01999873,25866.0,25865.0,0.98675684]
["bitfinex","BTCUSD",1693756949082,0.01637673,25866.0,25865.0,0.91949226]
["bitfinex","BTCUSD",1693756949280,0.01637673,25866.0,25865.0,1.03670302]
["bitfinex","BTCUSD",1693756949281,0.01906573,25866.0,25865.0,1.03670302]
["bitfinex","BTCUSD",1693756950069,0.01610273,25866.0,25865.0,1.03670302]
["bitfinex","BTCUSD",1693756950266,0.01551073,25866.0,25865.0,0.80558584]
["bitfinex","BTCUSD",1693756954425,0.01551073,25866.0,25865.0,0.94440528]
["bitfinex","BTCUSD",1693756954835,0.01551073,25866.0,25865.0,0.86419452]
["bitfinex","BTCUSD",1693756955089,0.01551073,25866.0,25865.0,0.93977365]
["bitfinex","BTCUSD",1693756955813,0.01551073,25866.0,25865.0,0.86419452]
["bitfinex","BTCUSD",1693756956143,0.003,25866.0,25865.0,0.86419452]
["bitfinex","BTCUSD",1693756956310,0.003,25866.0,25865.0,1.16419962]
["bitfinex","BTCUSD",1693756956522,0.003,25866.0,25865.0,2.43783468]
["bitfinex","BTCUSD",1693756956723,0.003,25866.0,25865.0,2.56432395]
["bitfinex","BTCUSD",1693756957730,0.003,25866.0,25865.0,3.26432395]
["bitfinex","BTCUSD",1693756958100,0.003,25866.0,25865.0,3.22732395]
["bitfinex","BTCUSD",1693756958270,0.01251073,25869.0,25866.0,0.08]
["bitfinex","BTCUSD",1693756958463,0.01251073,25869.0,25868.0,0.21152273]
["bitfinex","BTCUSD",1693756958731,0.01251073,25869.0,25868.0,0.51152273]
["bitfinex","BTCUSD",1693756959342,0.01610302,25869.0,25868.0,0.51152273]
["bitfinex","BTCUSD",1693756959543,0.01710302,25869.0,25868.0,0.51152273]
["bitfinex","BTCUSD",1693756959951,0.01610302,25869.0,25868.0,0.57953374]
["bitfinex","BTCUSD",1693756960154,0.01710302,25869.0,25868.0,0.52401101]
["bitfinex","BTCUSD",1693756961708,0.01810302,25869.0,25868.0,0.56101101]
["bitfinex","BTCUSD",1693756962011,0.01810302,25869.0,25868.0,0.44201101]
["bitfinex","BTCUSD",1693756963097,0.05487602,25870.0,25869.0,0.04803546]
["bitfinex","BTCUSD",1693756963310,0.05023902,25870.0,25869.0,0.04803546]
["bitfinex","BTCUSD",1693756964192,0.05005502,25870.0,25869.0,0.04803546]
["bitfinex","BTCUSD",1693756964671,0.05105502,25870.0,25869.0,0.08303546]
["bitfinex","BTCUSD",1693756965076,0.05105502,25870.0,25869.0,0.11903546]
["bitfinex","BTCUSD",1693756965301,0.05205502,25870.0,25869.0,0.11903546]
["bitfinex","BTCUSD",1693756967077,0.05205502,25870.0,25869.0,0.071]
["bitfinex","BTCUSD",1693756967432,0.05205502,25870.0,25869.0,0.1465725]
["bitfinex","BTCUSD",1693756967714,0.01205502,25870.0,25869.0,0.071]
["bitfinex","BTCUSD",1693756967911,0.05205502,25870.0,25869.0,0.071]
["bitfinex","BTCUSD",1693756968247,0.01205502,25870.0,25869.0,0.16193016]
["bitfinex","BTCUSD",1693756968713,0.01205502,25870.0,25869.0,0.071]
["bitfinex","BTCUSD",1693756969484,0.01205502,25870.0,25869.0,0.15260347]
["bitfinex","BTCUSD",1693756969889,0.01205502,25870.0,25869.0,0.071]
["bitfinex","BTCUSD",1693756970083,0.002,25870.0,25869.0,0.071]
["bitfinex","BTCUSD",1693756970528,0.002,25870.0,25869.0,0.13776]
["bitfinex","BTCUSD",1693756971331,0.002,25870.0,25869.0,0.16246518]
["bitfinex","BTCUSD",1693756971552,0.002,25870.0,25869.0,0.071]
["bitfinex","BTCUSD",1693756971757,0.002,25870.0,25869.0,0.3804497]
["bitfinex","BTCUSD",1693756973259,0.002,25870.0,25869.0,0.45761647]
["bitfinex","BTCUSD",1693756977613,0.002,25870.0,25869.0,0.5501392]
["bitfinex","BTCUSD",1693756977913,0.002,25870.0,25869.0,1.66391169]
["bitfinex","BTCUSD",1693756981286,0.002,25870.0,25869.0,2.18234806]
["bitfinex","BTCUSD",1693756981940,0.002,25870.0,25869.0,2.08982533]
["bitfinex","BTCUSD",1693756982574,0.002,25870.0,25869.0,2.1784495]
["bitfinex","BTCUSD",1693756983220,0.002,25870.0,25869.0,2.08982533]
["bitfinex","BTCUSD",1693756983402,0.002,25870.0,25869.0,2.16602638]
["bitfinex","BTCUSD",1693756983809,0.002,25870.0,25869.0,2.35107184]
["bitfinex","BTCUSD",1693756984010,0.002,25870.0,25869.0,2.27487079]
["bitfinex","BTCUSD",1693756984452,0.002,25870.0,25869.0,2.35365862]
["bitfinex","BTCUSD",1693756986102,0.002,25870.0,25869.0,1.23988613]
["bitfinex","BTCUSD",1693756986280,0.002,25870.0,25869.0,1.10110204]
["bitfinex","BTCUSD",1693756990101,0.002,25870.0,25869.0,1.24009198]
["bitfinex","BTCUSD",1693756991336,0.002,25870.0,25869.0,1.05504652]
["bitfinex","BTCUSD",1693756991538,0.002,25870.0,25869.0,1.24009198]
["bitfinex","BTCUSD",1693756991950,0.002,25870.0,25869.0,1.05504652]
["bitfinex","BTCUSD",1693756993216,0.002,25870.0,25869.0,1.24009198]
["bitfinex","BTCUSD",1693756993422,0.002,25870.0,25869.0,1.05504652]
["bitfinex","BTCUSD",1693756993622,0.002,25870.0,25869.0,1.24009198]
["bitfinex","BTCUSD",1693756994027,0.1579,25871.0,25869.0,1.05504652]
["bitfinex","BTCUSD",1693756994241,0.1579,25871.0,25870.0,0.09269054]
["bitfinex","BTCUSD",1693756994707,0.1579,25871.0,25869.0,0.17314024]
["bitfinex","BTCUSD",1693756994708,0.05005502,25870.0,25869.0,0.17314024]
["bitfinex","BTCUSD",1693756994930,0.38582322,25870.0,25869.0,0.16369054]
["bitfinex","BTCUSD",1693756995345,0.77291,25870.0,25869.0,0.035]
["bitfinex","BTCUSD",1693756995786,0.77291,25870.0,25869.0,0.072]
["bitfinex","BTCUSD",1693756996003,0.77291,25870.0,25869.0,0.18968]
["bitfinex","BTCUSD",1693756996443,0.77391,25870.0,25869.0,0.22668]
["bitfinex","BTCUSD",1693756996692,0.77391,25870.0,25869.0,0.26268]
["bitfinex","BTCUSD",1693756997147,0.77391,25870.0,25869.0,0.19168]
["bitfinex","BTCUSD",1693756997374,0.77491,25870.0,25869.0,0.22768]
["bitfinex","BTCUSD",1693757001933,0.77491,25870.0,25869.0,0.23713764]
["bitfinex","BTCUSD",1693757012430,0.77491,25870.0,25869.0,0.22768]
["bitfinex","BTCUSD",1693757012620,0.5581418,25870.0,25869.0,0.22768]
["bitfinex","BTCUSD",1693757012820,0.05205502,25870.0,25869.0,0.30826852]
["bitfinex","BTCUSD",1693757014654,0.05205502,25870.0,25869.0,0.40095906]
["bitfinex","BTCUSD",1693757020266,0.002,25870.0,25869.0,0.40095906]
["bitfinex","BTCUSD",1693757020494,0.05205502,25870.0,25869.0,0.40095906]
["bitfinex","BTCUSD",1693757020703,0.03205502,25870.0,25869.0,0.40095906]
["bitfinex","BTCUSD",1693757020902,0.05205502,25870.0,25869.0,0.40095906]
["bitfinex","BTCUSD",1693757025988,0.05205502,25870.0,25869.0,0.99677168]
["bitfinex","BTCUSD",1693757027832,0.022,25870.0,25869.0,0.99677168]
["bitfinex","BTCUSD",1693757028033,0.05205502,25870.0,25869.0,0.99677168]
["bitfinex","BTCUSD",1693757029785,0.05205502,25870.0,25869.0,1.69677168]
["bitfinex","BTCUSD",1693757030509,0.002,25870.0,25869.0,1.60408114]
["bitfinex","BTCUSD",1693757030903,0.002,25870.0,25869.0,1.90408114]
["bitfinex","BTCUSD",1693757032896,0.002,25870.0,25869.0,2.02308114]
["bitfinex","BTCUSD",1693757033098,0.002,25870.0,25869.0,2.2081266]
["bitfinex","BTCUSD",1693757038705,0.002,25870.0,25869.0,2.06913666]
["bitfinex","BTCUSD",1693757038927,0.002,25870.0,25869.0,2.30044348]
["bitfinex","BTCUSD",1693757043173,0.002,25870.0,25869.0,1.95013666]
["bitfinex","BTCUSD",1693757043800,0.002,25870.0,25869.0,2.18144348]
["bitfinex","BTCUSD",1693757044181,0.002,25870.0,25869.0,1.95013666]
["bitfinex","BTCUSD",1693757050447,0.002,25870.0,25869.0,2.18144348]
["bitfinex","BTCUSD",1693757051614,0.002,25870.0,25869.0,2.30044348]
["bitfinex","BTCUSD",1693757052147,0.002,25870.0,25869.0,2.0348095]
["bitfinex","BTCUSD",1693757052470,0.002,25870.0,25869.0,2.03526272]
["bitfinex","BTCUSD",1693757053536,0.002,25870.0,25869.0,2.12669636]
["bitfinex","BTCUSD",1693757053806,0.002,25870.0,25869.0,2.03526272]
["bitfinex","BTCUSD",1693757055339,0.002,25870.0,25869.0,2.24053444]
["bitfinex","BTCUSD",1693757056083,0.002,25870.0,25869.0,2.59787506]
["bitfinex","BTCUSD",1693757056292,0.002,25870.0,25869.0,2.75609272]
["bitfinex","BTCUSD",1693757056293,0.001,25870.0,25869.0,2.75609272]
["bitfinex","BTCUSD",1693757056492,0.001,25870.0,25869.0,2.79309272]
["bitfinex","BTCUSD",1693757056693,1.42931405,25873.0,25871.0,0.00994498]
["bitfinex","BTCUSD",1693757056898,1.42931405,25873.0,25872.0,0.81744005]
["bitfinex","BTCUSD",1693757057105,1.42931405,25873.0,25872.0,1.30277791]
["bitfinex","BTCUSD",1693757057496,1.42931405,25873.0,25872.0,1.50452683]
["bitfinex","BTCUSD",1693757057701,1.42931405,25873.0,25872.0,1.41185444]
["bitfinex","BTCUSD",1693757057925,1.42931405,25873.0,25872.0,2.11185444]
["bitfinex","BTCUSD",1693757058119,1.42931405,25873.0,25872.0,2.2244523]
["bitfinex","BTCUSD",1693757058327,1.42931405,25873.0,25872.0,2.2624523]
["bitfinex","BTCUSD",1693757058568,1.42931405,25873.0,25872.0,2.2244523]
["bitfinex","BTCUSD",1693757058781,1.42931405,25873.0,25872.0,2.2044523]
["bitfinex","BTCUSD",1693757059408,1.42931405,25873.0,25872.0,2.2414523]
["bitfinex","BTCUSD",1693757059976,1.42931405,25873.0,25872.0,2.2784523]
["bitfinex","BTCUSD",1693757060580,1.42931405,25873.0,25872.0,2.2414523]
["bitfinex","BTCUSD",1693757060942,1.42931405,25873.0,25872.0,2.2784523]
["bitfinex","BTCUSD",1693757061175,1.39790406,25873.0,25872.0,2.60262651]
["bitfinex","BTCUSD",1693757061376,1.39790406,25873.0,25872.0,2.4174523]
["bitfinex","BTCUSD",1693757061804,1.39790406,25873.0,25872.0,2.37138312]
["bitfinex","BTCUSD",1693757063412,1.39790406,25873.0,25872.0,2.32490278]
["bitfinex","BTCUSD",1693757064423,1.39790406,25873.0,25872.0,2.55650064]
["bitfinex","BTCUSD",1693757064598,1.39790406,25873.0,25872.0,2.57164437]
["bitfinex","BTCUSD",1693757065685,1.39790406,25873.0,25872.0,2.34004651]
["bitfinex","BTCUSD",1693757065862,1.39790406,25873.0,25872.0,2.66218364]
["bitfinex","BTCUSD",1693757066064,1.39790406,25873.0,25872.0,2.43058578]
["bitfinex","BTCUSD",1693757066479,1.39790406,25873.0,25872.0,2.66218364]
["bitfinex","BTCUSD",1693757066671,1.39790406,25873.0,25872.0,2.43058578]
["bitfinex","BTCUSD",1693757068537,1.39790406,25873.0,25872.0,2.34251123]
["bitfinex","BTCUSD",1693757070023,1.22245174,25873.0,25872.0,2.63891123]
["bitfinex","BTCUSD",1693757070245,0.55387239,25873.0,25872.0,2.93413169]
["bitfinex","BTCUSD",1693757070452,0.52323553,25873.0,25872.0,2.97339505]
["bitfinex","BTCUSD",1693757070623,0.52323553,25873.0,25872.0,2.97651505]
["bitfinex","BTCUSD",1693757070830,0.52323553,25873.0,25872.0,2.97627505]
["bitfinex","BTCUSD",1693757071026,0.52323553,25873.0,25872.0,2.97525505]
["bitfinex","BTCUSD",1693757071341,0.52323553,25873.0,25872.0,2.93723505]
["bitfinex","BTCUSD",1693757071541,0.52323553,25873.0,25872.0,2.93939505]
["bitfinex","BTCUSD",1693757071744,0.52323553,25873.0,25872.0,2.97849505]
["bitfinex","BTCUSD",1693757071954,0.52323553,25873.0,25872.0,2.94011505]
["bitfinex","BTCUSD",1693757072155,0.52323553,25873.0,25872.0,2.94035505]
["bitfinex","BTCUSD",1693757072362,0.52323553,25873.0,25872.0,2.97717505]
["bitfinex","BTCUSD",1693757072560,0.52323553,25873.0,25872.0,2.97963505]
["bitfinex","BTCUSD",1693757072741,0.52323553,25873.0,25872.0,2.97885505]
["bitfinex","BTCUSD",1693757072941,0.52323553,25873.0,25872.0,2.97873505]
["bitfinex","BTCUSD",1693757073164,0.49423553,25873.0,25872.0,2.94179505]
["bitfinex","BTCUSD",1693757073411,0.49423553,25873.0,25872.0,2.97945505]
["bitfinex","BTCUSD",1693757073543,0.49423553,25873.0,25872.0,2.97903505]
["bitfinex","BTCUSD",1693757073753,0.49423553,25873.0,25872.0,2.97945505]
["bitfinex","BTCUSD",1693757073963,0.49423553,25873.0,25872.0,2.98161505]
["bitfinex","BTCUSD",1693757074235,0.49423553,25873.0,25872.0,2.98125505]
["bitfinex","BTCUSD",1693757074440,0.49423553,25873.0,25872.0,2.98113505]
["bitfinex","BTCUSD",1693757074568,0.49423553,25873.0,25872.0,2.98161505]
["bitfinex","BTCUSD",1693757074774,0.49423553,25873.0,25872.0,2.98035505]
["bitfinex","BTCUSD",1693757074974,0.49423553,25873.0,25872.0,2.97999505]
["bitfinex","BTCUSD",1693757075179,0.49423553,25873.0,25872.0,2.97957505]
["bitfinex","BTCUSD",1693757075447,0.49423553,25873.0,25872.0,2.97795505]
["bitfinex","BTCUSD",1693757075671,0.49423553,25873.0,25872.0,2.88669505]
["bitfinex","BTCUSD",1693757076300,0.48923553,25873.0,25872.0,2.60935443]
["bitfinex","BTCUSD",1693757076509,0.48923553,25873.0,25872.0,2.88690968]
["bitfinex","BTCUSD",1693757076706,0.48211099,25873.0,25872.0,2.88690968]
["bitfinex","BTCUSD",1693757076909,0.45071099,25873.0,25872.0,2.41505707]
["bitfinex","BTCUSD",1693757077113,0.45071099,25873.0,25872.0,2.95315172]
["bitfinex","BTCUSD",1693757077318,0.45071099,25873.0,25872.0,2.41505707]
["bitfinex","BTCUSD",1693757077734,0.45071099,25873.0,25872.0,2.48003707]
["bitfinex","BTCUSD",1693757077912,0.45071099,25873.0,25872.0,2.41505707]
["bitfinex","BTCUSD",1693757079473,0.42171099,25873.0,25872.0,2.41505707]
["bitfinex","BTCUSD",1693757079647,0.42171099,25873.0,25872.0,2.48213707]
["bitfinex","BTCUSD",1693757080063,0.42171099,25873.0,25872.0,2.48081707]
["bitfinex","BTCUSD",1693757080385,0.42171099,25873.0,25872.0,2.67531042]
["bitfinex","BTCUSD",1693757080611,0.42171099,25873.0,25872.0,2.67537042]
["bitfinex","BTCUSD",1693757080819,0.42171099,25873.0,25872.0,2.67519042]
["bitfinex","BTCUSD",1693757081021,0.42171099,25873.0,25872.0,2.67537042]
["bitfinex","BTCUSD",1693757081233,0.42171099,25873.0,25872.0,2.67591239]
["bitfinex","BTCUSD",1693757081446,0.42171099,25873.0,25872.0,2.67585239]
["bitfinex","BTCUSD",1693757081851,0.42171099,25873.0,25872.0,2.68641239]
["bitfinex","BTCUSD",1693757082006,0.42171099,25873.0,25872.0,2.68635239]
["bitfinex","BTCUSD",1693757082347,0.42171099,25873.0,25872.0,2.68617239]
["bitfinex","BTCUSD",1693757082587,0.39042767,25873.0,25872.0,2.60955239]
["bitfinex","BTCUSD",1693757082793,0.39042767,25873.0,25872.0,2.88689301]
["bitfinex","BTCUSD",1693757082999,0.38431586,25873.0,25872.0,2.60955239]
["bitfinex","BTCUSD",1693757083175,0.35431586,25873.0,25872.0,2.60955239]
["bitfinex","BTCUSD",1693757083375,0.35431586,25873.0,25872.0,2.67555239]
["bitfinex","BTCUSD",1693757083586,0.35431586,25873.0,25872.0,2.60955239]
["bitfinex","BTCUSD",1693757086539,0.35431586,25873.0,25872.0,2.88689301]
["bitfinex","BTCUSD",1693757087488,0.35431586,25873.0,25872.0,2.60955239]
["bitfinex","BTCUSD",1693757087869,0.35431586,25873.0,25872.0,2.88689301]
["bitfinex","BTCUSD",1693757091801,0.35431586,25873.0,25872.0,2.84822965]
["bitfinex","BTCUSD",1693757092350,0.35431586,25873.0,25872.0,2.57088903]
["bitfinex","BTCUSD",1693757093129,0.35431586,25873.0,25872.0,2.84822965]
["bitfinex","BTCUSD",1693757093288,0.35431586,25873.0,25872.0,2.57088903]
["bitfinex","BTCUSD",1693757094193,0.35431586,25873.0,25872.0,2.84822965]
["bitfinex","BTCUSD",1693757095445,0.35027704,25873.0,25872.0,2.84822965]
["bitfinex","BTCUSD",1693757096224,0.35027704,25873.0,25872.0,2.57088903]
["bitfinex","BTCUSD",1693757096423,0.35027704,25873.0,25872.0,2.64912903]
["bitfinex","BTCUSD",1693757096826,0.35027704,25873.0,25872.0,2.65254903]
["bitfinex","BTCUSD",1693757097055,0.32127704,25873.0,25872.0,2.64858903]
["bitfinex","BTCUSD",1693757097202,0.32127704,25873.0,25872.0,2.64864903]
["bitfinex","BTCUSD",1693757097407,0.32127704,25873.0,25872.0,2.64198903]
["bitfinex","BTCUSD",1693757097615,0.32127704,25873.0,25872.0,2.63766903]
["bitfinex","BTCUSD",1693757097831,0.32127704,25873.0,25872.0,2.63754903]
["bitfinex","BTCUSD",1693757098032,0.32127704,25873.0,25872.0,2.63772903]
["bitfinex","BTCUSD",1693757098234,0.32127704,25873.0,25872.0,2.63922903]
["bitfinex","BTCUSD",1693757098434,0.29127704,25873.0,25872.0,2.65590903]
["bitfinex","BTCUSD",1693757098726,0.29127704,25873.0,25872.0,2.65632903]
["bitfinex","BTCUSD",1693757098851,0.29127704,25873.0,25872.0,2.65614903]
["bitfinex","BTCUSD",1693757099103,0.29127704,25873.0,25872.0,2.65596903]
["bitfinex","BTCUSD",1693757099325,0.29127704,25873.0,25872.0,2.65584903]
["bitfinex","BTCUSD",1693757099609,0.29127704,25873.0,25872.0,2.65572903]
["bitfinex","BTCUSD",1693757099847,0.29127704,25873.0,25872.0,2.65578903]
["bitfinex","BTCUSD",1693757100009,0.29127704,25873.0,25872.0,2.65452903]
["bitfinex","BTCUSD",1693757100208,1e-08,25873.0,25872.0,2.65434903]
["bitfinex","BTCUSD",1693757100575,0.38980001,25875.0,25874.0,0.04994498]
["bitfinex","BTCUSD",1693757100783,0.38980001,25875.0,25874.0,2.20734976]
["bitfinex","BTCUSD",1693757101194,0.38980001,25875.0,25874.0,2.48510526]
["bitfinex","BTCUSD",1693757101393,0.36080001,25875.0,25874.0,2.48510526]
["bitfinex","BTCUSD",1693757101688,0.36080001,25875.0,25874.0,2.52210526]
["bitfinex","BTCUSD",1693757102497,0.36080001,25875.0,25874.0,2.55910526]
["bitfinex","BTCUSD",1693757106206,0.32980001,25875.0,25874.0,3.67246401]
["bitfinex","BTCUSD",1693757107265,0.32980001,25875.0,25874.0,3.73948401]
["bitfinex","BTCUSD",1693757107421,0.32980001,25875.0,25874.0,3.73798401]
["bitfinex","BTCUSD",1693757107627,0.32980001,25875.0,25874.0,3.67246401]
["bitfinex","BTCUSD",1693757108204,0.31180001,25875.0,25874.0,3.67246401]
["bitfinex","BTCUSD",1693757108631,0.29980001,25875.0,25874.0,3.67246401]
["bitfinex","BTCUSD",1693757112683,0.24070001,25875.0,25874.0,3.67246401]
["bitfinex","BTCUSD",1693757113458,0.24070001,25875.0,25874.0,3.67276877]
["bitfinex","BTCUSD",1693757114218,0.24070001,25875.0,25874.0,3.39470851]
["bitfinex","BTCUSD",1693757116575,0.20080002,25875.0,25874.0,3.54496851]
["bitfinex","BTCUSD",1693757116819,0.20080002,25875.0,25874.0,3.95201927]
["bitfinex","BTCUSD",1693757117022,0.20080002,25875.0,25874.0,3.54226851]
["bitfinex","BTCUSD",1693757117252,0.20080002,25875.0,25874.0,3.47470851]
["bitfinex","BTCUSD",1693757117453,0.20080002,25875.0,25874.0,3.54226851]
["bitfinex","BTCUSD",1693757117633,0.20080002,25875.0,25874.0,3.54298851]
["bitfinex","BTCUSD",1693757117949,0.20080002,25875.0,25874.0,3.54232851]
["bitfinex","BTCUSD",1693757118155,0.20080002,25875.0,25874.0,3.54328851]
["bitfinex","BTCUSD",1693757118361,0.1599,25880.0,25879.0,0.00994498]
["bitfinex","BTCUSD",1693757118592,0.1599,25880.0,25879.0,2.66964696]
["bitfinex","BTCUSD",1693757118593,0.1295,25880.0,25879.0,2.66964696]
["bitfinex","BTCUSD",1693757118798,0.1295,25880.0,25879.0,3.27163493]
["bitfinex","BTCUSD",1693757119419,3.91,25883.0,25879.0,3.42621293]
["bitfinex","BTCUSD",1693757119570,3.91,25883.0,25881.0,0.119]
["bitfinex","BTCUSD",1693757119780,3.91,25883.0,25882.0,1.41335875]
["bitfinex","BTCUSD",1693757120946,3.91,25883.0,25882.0,1.34091071]
["bitfinex","BTCUSD",1693757121075,3.87,25883.0,25882.0,1.34091071]
["bitfinex","BTCUSD",1693757121872,3.87,25883.0,25882.0,1.34791071]
["bitfinex","BTCUSD",1693757122079,3.87,25883.0,25882.0,1.41436867]
["bitfinex","BTCUSD",1693757122547,3.89,25883.0,25882.0,1.41436867]
["bitfinex","BTCUSD",1693757122924,3.89,25883.0,25882.0,1.42036867]
["bitfinex","BTCUSD",1693757124970,3.89,25883.0,25882.0,2.12036867]
["bitfinex","BTCUSD",1693757126874,3.91,25883.0,25882.0,2.12036867]
["bitfinex","BTCUSD",1693757127281,3.91,25883.0,25882.0,1.42036867]
["bitfinex","BTCUSD",1693757127880,3.87,25883.0,25882.0,1.35391071]
["bitfinex","BTCUSD",1693757128087,3.87,25883.0,25882.0,2.26561593]
["bitfinex","BTCUSD",1693757128373,3.83071846,25883.0,25882.0,2.47486944]
["bitfinex","BTCUSD",1693757128578,3.80104855,25883.0,25882.0,2.3358116]
["bitfinex","BTCUSD",1693757128986,3.80104855,25883.0,25882.0,2.3288116]
["bitfinex","BTCUSD",1693757129181,3.80104855,25883.0,25882.0,2.25861593]
["bitfinex","BTCUSD",1693757129458,3.80104855,25883.0,25882.0,2.27761593]
["bitfinex","BTCUSD",1693757129664,3.80104855,25883.0,25882.0,2.25861593]
["bitfinex","BTCUSD",1693757129894,3.80104855,25883.0,25882.0,2.3218077]
["bitfinex","BTCUSD",1693757130097,3.74092555,25883.0,25882.0,2.27161593]
["bitfinex","BTCUSD",1693757130303,3.74092555,25883.0,25882.0,2.35877692]
["bitfinex","BTCUSD",1693757130506,3.72220355,25883.0,25882.0,2.27161593]
["bitfinex","BTCUSD",1693757130710,3.72220355,25883.0,25882.0,2.33078972]
["bitfinex","BTCUSD",1693757130920,3.72220355,25883.0,25882.0,2.25261593]
["bitfinex","BTCUSD",1693757131113,3.71693555,25883.0,25882.0,2.27161593]
["bitfinex","BTCUSD",1693757131331,3.71693555,25883.0,25882.0,2.19791071]
["bitfinex","BTCUSD",1693757131534,3.71693555,25883.0,25882.0,2.22866726]
["bitfinex","BTCUSD",1693757132215,3.71663055,25883.0,25882.0,2.22866726]
["bitfinex","BTCUSD",1693757132989,3.71656955,25883.0,25882.0,1.18775655]
["bitfinex","BTCUSD",1693757133396,3.68563126,25883.0,25882.0,1.18775655]
["bitfinex","BTCUSD",1693757133622,3.6465575,25883.0,25882.0,1.18775655]
["bitfinex","BTCUSD",1693757134436,3.5983065,25883.0,25882.0,1.18775655]
["bitfinex","BTCUSD",1693757135068,3.5886735,25883.0,25882.0,1.18775655]
["bitfinex","BTCUSD",1693757135301,3.58257855,25883.0,25882.0,1.18775655]
["bitfinex","BTCUSD",1693757135507,3.58065555,25883.0,25882.0,1.18775655]
["bitfinex","BTCUSD",1693757136151,3.58057955,25883.0,25882.0,1.18775655]
["bitfinex","BTCUSD",1693757138150,3.56957855,25883.0,25882.0,1.18775655]
["bitfinex","BTCUSD",1693757138356,3.56738255,25883.0,25882.0,1.18775655]
["bitfinex","BTCUSD",1693757139162,3.56694355,25883.0,25882.0,1.18775655]
["bitfinex","BTCUSD",1693757140225,3.56685555,25883.0,25882.0,1.18775655]
["bitfinex","BTCUSD",1693757142107,3.56670955,25883.0,25882.0,1.18775655]
["bitfinex","BTCUSD",1693757142718,3.56100849,25883.0,25882.0,1.18775655]
["bitfinex","BTCUSD",1693757143332,3.53580549,25883.0,25882.0,1.18775655]
["bitfinex","BTCUSD",1693757143939,3.53580549,25883.0,25882.0,1.16875655]
["bitfinex","BTCUSD",1693757144162,3.53279649,25883.0,25882.0,1.29346177]
["bitfinex","BTCUSD",1693757144486,3.51690249,25883.0,25882.0,1.27446177]
["bitfinex","BTCUSD",1693757144667,3.51690249,25883.0,25882.0,1.30646177]
["bitfinex","BTCUSD",1693757145534,3.48310849,25883.0,25882.0,1.27446177]
["bitfinex","BTCUSD",1693757145753,3.4659543,25883.0,25882.0,1.27446177]
["bitfinex","BTCUSD",1693757145970,3.45189737,25883.0,25882.0,1.27446177]
["bitfinex","BTCUSD",1693757146176,3.45189737,25883.0,25882.0,1.30646177]
["bitfinex","BTCUSD",1693757146382,3.45113337,25883.0,25882.0,1.30646177]
["bitfinex","BTCUSD",1693757146589,3.39580293,25883.0,25882.0,1.30646177]
["bitfinex","BTCUSD",1693757146797,3.39580293,25883.0,25882.0,1.44551961]
["bitfinex","BTCUSD",1693757147004,3.39580293,25883.0,25882.0,1.30646177]
["bitfinex","BTCUSD",1693757147414,3.39580293,25883.0,25882.0,1.44551961]
["bitfinex","BTCUSD",1693757148031,3.38282993,25883.0,25882.0,1.44551961]
["bitfinex","BTCUSD",1693757148469,3.38023993,25883.0,25882.0,1.44551961]
["bitfinex","BTCUSD",1693757149083,3.37997993,25883.0,25882.0,1.84526546]
["bitfinex","BTCUSD",1693757149492,3.37997993,25883.0,25882.0,1.75256024]
["bitfinex","BTCUSD",1693757153812,3.37997993,25883.0,25882.0,2.13964702]
["bitfinex","BTCUSD",1693757157739,3.37997993,25883.0,25882.0,2.32506876]
["bitfinex","BTCUSD",1693757159879,8.34608393,25883.0,25882.0,2.32506876]
["bitfinex","BTCUSD",1693757160460,8.34608393,25883.0,25882.0,2.18601092]
["bitfinex","BTCUSD",1693757162488,8.34445893,25883.0,25882.0,2.18601092]
["bitfinex","BTCUSD",1693757163095,8.34439393,25883.0,25882.0,2.18601092]
["bitfinex","BTCUSD",1693757164010,8.34439393,25883.0,25882.0,2.15401092]
["bitfinex","BTCUSD",1693757164397,8.34439393,25883.0,25882.0,2.4227881]
["bitfinex","BTCUSD",1693757164819,8.34439393,25883.0,25882.0,2.3907881]
["bitfinex","BTCUSD",1693757165024,8.34439393,25883.0,25882.0,2.46645146]
["bitfinex","BTCUSD",1693757168656,8.32490505,25883.0,25882.0,2.46645146]
["bitfinex","BTCUSD",1693757169554,8.32490505,25883.0,25882.0,2.28102972]
["bitfinex","BTCUSD",1693757170400,8.29523649,25883.0,25882.0,2.28102972]
["bitfinex","BTCUSD",1693757173708,8.29523649,25883.0,25882.0,2.25406388]
["bitfinex","BTCUSD",1693757173709,8.17251779,25883.0,25882.0,2.25406388]
["bitfinex","BTCUSD",1693757173921,8.17251779,25883.0,25882.0,2.5321965]
["bitfinex","BTCUSD",1693757173922,8.08477459,25883.0,25882.0,2.5321965]
["bitfinex","BTCUSD",1693757174340,8.08477459,25883.0,25882.0,2.05919752]
["bitfinex","BTCUSD",1693757174543,8.08477459,25883.0,25882.0,2.02219752]
["bitfinex","BTCUSD",1693757174805,8.08477459,25883.0,25882.0,2.05919752]
["bitfinex","BTCUSD",1693757175231,8.07542779,25883.0,25882.0,2.02219752]
["bitfinex","BTCUSD",1693757175440,8.07542779,25883.0,25882.0,2.05919752]
["bitfinex","BTCUSD",1693757175645,8.07542779,25883.0,25882.0,2.02219752]
["bitfinex","BTCUSD",1693757175840,8.07542779,25883.0,25882.0,2.05919752]
["bitfinex","BTCUSD",1693757176047,8.07530379,25883.0,25882.0,2.05919752]
["bitfinex","BTCUSD",1693757176495,8.07530379,25883.0,25882.0,2.02219752]
["bitfinex","BTCUSD",1693757176899,8.07530379,25883.0,25882.0,1.98519752]
["bitfinex","BTCUSD",1693757177320,8.07530379,25883.0,25882.0,2.02219752]
["bitfinex","BTCUSD",1693757177506,8.07530379,25883.0,25882.0,1.98519752]
["bitfinex","BTCUSD",1693757177657,8.07530379,25883.0,25882.0,2.02219752]
["bitfinex","BTCUSD",1693757177872,8.07530379,25883.0,25882.0,2.05919752]
["bitfinex","BTCUSD",1693757179094,8.07530379,25883.0,25882.0,2.02053416]
["bitfinex","BTCUSD",1693757180303,8.05612105,25883.0,25882.0,2.02053416]
["bitfinex","BTCUSD",1693757183750,8.04994828,25883.0,25882.0,2.02053416]
["bitfinex","BTCUSD",1693757184105,8.04994828,25883.0,25882.0,2.21547706]
["bitfinex","BTCUSD",1693757184729,8.04994828,25883.0,25882.0,2.02053416]
["bitfinex","BTCUSD",1693757185899,8.04443813,25883.0,25882.0,2.02053416]
["bitfinex","BTCUSD",1693757194078,8.02509001,25883.0,25882.0,2.02053416]
["bitfinex","BTCUSD",1693757194313,8.01546001,25883.0,25882.0,2.02053416]
["bitfinex","BTCUSD",1693757196179,8.01538401,25883.0,25882.0,2.02053416]
["bitfinex","BTCUSD",1693757203013,8.01538401,25883.0,25882.0,2.21550295]
["bitfinex","BTCUSD",1693757203231,8.01538401,25883.0,25882.0,2.49363557]
["bitfinex","BTCUSD",1693757203432,8.01538401,25883.0,25882.0,2.21550295]
["bitfinex","BTCUSD",1693757203630,8.01538401,25883.0,25882.0,2.02053416]
["bitfinex","BTCUSD",1693757206057,8.01538401,25883.0,25882.0,2.09655274]
["bitfinex","BTCUSD",1693757206267,8.01538401,25883.0,25882.0,2.02053416]
["bitfinex","BTCUSD",1693757206969,8.00879817,25883.0,25882.0,2.02053416]
["bitfinex","BTCUSD",1693757207178,8.00097017,25883.0,25882.0,2.02053416]
["bitfinex","BTCUSD",1693757207587,7.99909417,25883.0,25882.0,2.21548939]
["bitfinex","BTCUSD",1693757208199,7.99903117,25883.0,25882.0,2.21548939]
["bitfinex","BTCUSD",1693757210590,7.99903117,25883.0,25882.0,2.29612319]
["bitfinex","BTCUSD",1693757210787,7.99903117,25883.0,25882.0,2.21548939]
["bitfinex","BTCUSD",1693757214246,7.99903117,25883.0,25882.0,2.49362201]
["bitfinex","BTCUSD",1693757215241,7.99903117,25883.0,25882.0,2.58075665]
["bitfinex","BTCUSD",1693757215449,7.99903117,25883.0,25882.0,2.49362201]
["bitfinex","BTCUSD",1693757216595,7.99903117,25883.0,25882.0,2.58242836]
["bitfinex","BTCUSD",1693757218234,7.99903117,25883.0,25882.0,2.49362201]
["bitfinex","BTCUSD",1693757218397,7.99903117,25883.0,25882.0,2.56970876]
["bitfinex","BTCUSD",1693757219126,7.99903117,25883.0,25882.0,2.49362201]
["bitfinex","BTCUSD",1693757219484,7.99903117,25883.0,25882.0,2.57463585]
["bitfinex","BTCUSD",1693757219837,7.99903117,25883.0,25882.0,2.57469965]
["bitfinex","BTCUSD",1693757220315,7.99903117,25883.0,25882.0,2.21548939]
["bitfinex","BTCUSD",1693757220487,7.99903117,25883.0,25882.0,2.29138247]
["bitfinex","BTCUSD",1693757220745,7.99903117,25883.0,25882.0,2.56957814]
["bitfinex","BTCUSD",1693757221149,7.99903117,25883.0,25882.0,2.29138247]
["bitfinex","BTCUSD",1693757221150,7.98521317,25883.0,25882.0,2.29138247]
["bitfinex","BTCUSD",1693757221357,7.98521317,25883.0,25882.0,2.56957747]
["bitfinex","BTCUSD",1693757222194,7.98372817,25883.0,25882.0,2.49368439]
["bitfinex","BTCUSD",1693757222615,7.98372817,25883.0,25882.0,2.06288712]
["bitfinex","BTCUSD",1693757222796,7.98372817,25883.0,25882.0,1.86793189]
["bitfinex","BTCUSD",1693757223159,7.98343217,25883.0,25882.0,1.86793189]
["bitfinex","BTCUSD",1693757224179,7.98157917,25883.0,25882.0,1.86793189]
["bitfinex","BTCUSD",1693757224650,8.02157917,25883.0,25882.0,1.43634639]
["bitfinex","BTCUSD",1693757224856,8.02157917,25883.0,25882.0,1.68764388]
["bitfinex","BTCUSD",1693757225071,8.02150517,25883.0,25882.0,1.45579989]
["bitfinex","BTCUSD",1693757225488,8.02150517,25883.0,25882.0,1.59486097]
["bitfinex","BTCUSD",1693757225722,8.02150517,25883.0,25882.0,0.85786097]
["bitfinex","BTCUSD",1693757226142,8.02122117,25883.0,25882.0,0.89486097]
["bitfinex","BTCUSD",1693757226348,8.02122117,25883.0,25882.0,1.00938224]
["bitfinex","BTCUSD",1693757226788,8.02122117,25883.0,25882.0,0.97238224]
["bitfinex","BTCUSD",1693757227207,8.02122117,25883.0,25882.0,1.00938224]
["bitfinex","BTCUSD",1693757228018,8.02122117,25883.0,25882.0,1.10205378]
["bitfinex","BTCUSD",1693757228188,8.05127619,25883.0,25882.0,1.03623502]
["bitfinex","BTCUSD",1693757228386,8.87062083,25883.0,25882.0,0.10475655]
["bitfinex","BTCUSD",1693757228789,8.63736297,25883.0,25882.0,0.074]
["bitfinex","BTCUSD",1693757229015,8.84707941,25883.0,25882.0,0.074]
["bitfinex","BTCUSD",1693757229189,8.84707941,25883.0,25882.0,0.037]
["bitfinex","BTCUSD",1693757229669,8.84707941,25883.0,25882.0,0.074]
["bitfinex","BTCUSD",1693757229877,8.84707941,25883.0,25882.0,0.037]
["bitfinex","BTCUSD",1693757230058,0.08,25882.0,25880.0,0.1229708]
["bitfinex","BTCUSD",1693757230290,0.16905502,25881.0,25880.0,0.1229708]
["bitfinex","BTCUSD",1693757230500,0.16905502,25881.0,25880.0,0.33029926]
["bitfinex","BTCUSD",1693757230767,0.15005502,25880.0,25879.0,0.25880875]
["bitfinex","BTCUSD",1693757230969,0.26905502,25880.0,25879.0,0.16613721]
["bitfinex","BTCUSD",1693757231173,0.15005502,25880.0,25879.0,0.16613721]
["bitfinex","BTCUSD",1693757231562,0.39868959,25880.0,25879.0,0.16613721]
["bitfinex","BTCUSD",1693757231776,0.51768959,25880.0,25879.0,0.16613721]
["bitfinex","BTCUSD",1693757232194,1.31077637,25880.0,25879.0,0.154578]
["bitfinex","BTCUSD",1693757232399,1.0621418,25880.0,25879.0,0.03029616]
["bitfinex","BTCUSD",1693757232809,0.06,25879.0,25877.0,0.09267154]
["bitfinex","BTCUSD",1693757233011,0.44708678,25879.0,25878.0,0.154627]
["bitfinex","BTCUSD",1693757233220,0.6161418,25879.0,25878.0,0.154627]
["bitfinex","BTCUSD",1693757234159,0.80132648,25879.0,25878.0,0.154627]
["bitfinex","BTCUSD",1693757234686,0.84132648,25879.0,25878.0,0.154627]
["bitfinex","BTCUSD",1693757236062,0.84132648,25879.0,25878.0,0.162627]
["bitfinex","BTCUSD",1693757236473,0.84132648,25879.0,25878.0,0.169627]
["bitfinex","BTCUSD",1693757239967,2.41032648,25879.0,25878.0,0.169627]
["bitfinex","BTCUSD",1693757240167,2.2251418,25879.0,25878.0,0.169627]
["bitfinex","BTCUSD",1693757240348,2.40568403,25879.0,25878.0,0.169627]
["bitfinex","BTCUSD",1693757240574,2.2251418,25879.0,25878.0,0.169627]
["bitfinex","BTCUSD",1693757240777,2.42045641,25879.0,25878.0,0.169627]
["bitfinex","BTCUSD",1693757241179,2.2251418,25879.0,25878.0,0.169627]
["bitfinex","BTCUSD",1693757241353,2.2251418,25879.0,25878.0,0.162627]
["bitfinex","BTCUSD",1693757241557,2.4278959,25879.0,25878.0,0.162627]
["bitfinex","BTCUSD",1693757241753,2.6711418,25879.0,25878.0,0.154627]
["bitfinex","BTCUSD",1693757241955,0.15005502,25875.0,25874.0,0.09267154]
["bitfinex","BTCUSD",1693757242155,0.69566032,25875.0,25874.0,0.09267154]
["bitfinex","BTCUSD",1693757242353,0.04989002,25873.0,25872.0,0.23173262]
["bitfinex","BTCUSD",1693757242614,0.16872502,25873.0,25872.0,0.09267154]
["bitfinex","BTCUSD",1693757243027,0.16872502,25873.0,25872.0,0.24732354]
["bitfinex","BTCUSD",1693757243441,0.16667399,25873.0,25872.0,0.24732354]
["bitfinex","BTCUSD",1693757243674,0.16667399,25873.0,25872.0,0.28432354]
["bitfinex","BTCUSD",1693757243890,0.65376077,25873.0,25872.0,0.28432354]
["bitfinex","BTCUSD",1693757244103,0.65376077,25873.0,25872.0,0.191652]
["bitfinex","BTCUSD",1693757244533,0.84522902,25873.0,25872.0,0.191652]
["bitfinex","BTCUSD",1693757244742,0.84522902,25873.0,25872.0,0.154652]
["bitfinex","BTCUSD",1693757244946,0.86108954,25873.0,25872.0,0.154652]
["bitfinex","BTCUSD",1693757245375,0.86108954,25873.0,25872.0,0.188652]
["bitfinex","BTCUSD",1693757245587,0.65376077,25873.0,25872.0,0.188652]
["bitfinex","BTCUSD",1693757245819,0.87506143,25873.0,25872.0,0.188652]
["bitfinex","BTCUSD",1693757246033,2.22276077,25873.0,25872.0,0.221652]
["bitfinex","BTCUSD",1693757246474,2.66876077,25873.0,25872.0,0.221652]
["bitfinex","BTCUSD",1693757246694,2.77276077,25873.0,25872.0,0.067]
["bitfinex","BTCUSD",1693757247154,2.78908077,25873.0,25872.0,0.066]
["bitfinex","BTCUSD",1693757247375,2.78938077,25873.0,25872.0,0.066]
["bitfinex","BTCUSD",1693757247583,2.78974077,25873.0,25872.0,0.066]
["bitfinex","BTCUSD",1693757247792,2.78890077,25873.0,25872.0,0.033]
["bitfinex","BTCUSD",1693757247991,2.79220077,25873.0,25872.0,0.033]
["bitfinex","BTCUSD",1693757248207,2.79118077,25873.0,25872.0,0.033]
["bitfinex","BTCUSD",1693757248417,2.78800077,25873.0,25872.0,0.033]
["bitfinex","BTCUSD",1693757248625,0.12767399,25868.0,25867.0,0.12356371]
["bitfinex","BTCUSD",1693757248834,0.67327929,25868.0,25867.0,0.12356371]
["bitfinex","BTCUSD",1693757249045,0.67327929,25868.0,25867.0,0.03119113]
["bitfinex","BTCUSD",1693757249046,0.63376077,25868.0,25867.0,0.03119113]
["bitfinex","BTCUSD",1693757249263,0.06767399,25867.0,25866.0,0.23093145]
["bitfinex","BTCUSD",1693757249501,0.06767399,25867.0,25866.0,0.09237258]
["bitfinex","BTCUSD",1693757249710,0.25909927,25867.0,25866.0,0.09237258]
["bitfinex","BTCUSD",1693757250355,0.25888327,25867.0,25866.0,0.09237258]
["bitfinex","BTCUSD",1693757251033,0.25888327,25867.0,25866.0,0.26706358]
["bitfinex","BTCUSD",1693757251446,0.25602727,25867.0,25866.0,0.26706358]
["bitfinex","BTCUSD",1693757252068,0.25545727,25867.0,25866.0,0.28806358]
["bitfinex","BTCUSD",1693757252488,0.25534427,25867.0,25866.0,0.28806358]
["bitfinex","BTCUSD",1693757252691,0.56608678,25868.0,25867.0,0.000113]
["bitfinex","BTCUSD",1693757253734,0.52608678,25868.0,25867.0,0.000113]
["bitfinex","BTCUSD",1693757253937,0.52608678,25868.0,25867.0,0.008113]
["bitfinex","BTCUSD",1693757254118,0.50608678,25868.0,25867.0,0.008113]
["bitfinex","BTCUSD",1693757254323,0.119,25868.0,25867.0,0.28116389]
["bitfinex","BTCUSD",1693757254524,0.08,25869.0,25867.0,0.28116389]
["bitfinex","BTCUSD",1693757254931,0.08,25869.0,25868.0,0.04437769]
["bitfinex","BTCUSD",1693757255147,1.52462231,25868.0,25867.0,0.016113]
["bitfinex","BTCUSD",1693757255500,1.52462231,25868.0,25867.0,0.008113]
["bitfinex","BTCUSD",1693757256330,1.52462231,25868.0,25867.0,0.23034966]
["bitfinex","BTCUSD",1693757256529,1.52462231,25868.0,25867.0,0.22234966]
["bitfinex","BTCUSD",1693757256832,1.52462231,25868.0,25867.0,0.23034966]
["bitfinex","BTCUSD",1693757257457,1.52462231,25868.0,25867.0,0.016113]
["bitfinex","BTCUSD",1693757258836,2.47558989,25868.0,25867.0,0.016113]
["bitfinex","BTCUSD",1693757259038,2.59458989,25868.0,25867.0,0.016113]
["bitfinex","BTCUSD",1693757259557,2.18858989,25868.0,25867.0,0.016113]
["bitfinex","BTCUSD",1693757259763,2.18858989,25868.0,25867.0,0.008113]
["bitfinex","BTCUSD",1693757259967,2.06958989,25868.0,25867.0,0.008113]
["bitfinex","BTCUSD",1693757260223,1.68250311,25868.0,25867.0,0.100486]
["bitfinex","BTCUSD",1693757260631,1.68250311,25868.0,25867.0,0.108486]
["bitfinex","BTCUSD",1693757261212,1.68250311,25868.0,25867.0,0.100486]
["bitfinex","BTCUSD",1693757261419,1.68250311,25868.0,25867.0,0.108486]
["bitfinex","BTCUSD",1693757261796,1.68250311,25868.0,25867.0,1.21426421]
["bitfinex","BTCUSD",1693757261999,1.69150311,25868.0,25867.0,1.20726421]
["bitfinex","BTCUSD",1693757262424,1.69950311,25868.0,25867.0,1.20826421]
["bitfinex","BTCUSD",1693757263076,1.67950311,25868.0,25867.0,1.20826421]
["bitfinex","BTCUSD",1693757266430,1.61950311,25868.0,25867.0,1.20826421]
["bitfinex","BTCUSD",1693757268700,1.73850311,25868.0,25867.0,1.20826421]
["bitfinex","BTCUSD",1693757269729,1.73850311,25868.0,25867.0,1.2394415]
["bitfinex","BTCUSD",1693757270948,1.73850311,25868.0,25867.0,1.20826421]
["bitfinex","BTCUSD",1693757272626,1.66062231,25868.0,25867.0,1.22826421]
["bitfinex","BTCUSD",1693757272832,1.52598731,25868.0,25867.0,1.40249682]
["bitfinex","BTCUSD",1693757273041,1.52286831,25868.0,25867.0,1.40249682]
["bitfinex","BTCUSD",1693757273687,1.52286831,25868.0,25867.0,1.22826421]
["bitfinex","BTCUSD",1693757273868,2.00817062,25868.0,25867.0,1.22826421]
["bitfinex","BTCUSD",1693757274091,2.12717062,25868.0,25867.0,1.22815121]
["bitfinex","BTCUSD",1693757277633,2.02895509,25868.0,25867.0,1.22815121]
["bitfinex","BTCUSD",1693757278641,1.90995509,25868.0,25867.0,1.32052379]
["bitfinex","BTCUSD",1693757279609,1.90995509,25868.0,25867.0,1.49389025]
["bitfinex","BTCUSD",1693757280039,1.52267631,25868.0,25867.0,1.63244912]
["bitfinex","BTCUSD",1693757280245,1.47436231,25868.0,25867.0,2.02582605]
["bitfinex","BTCUSD",1693757280580,1.47436231,25868.0,25867.0,1.93354123]
["bitfinex","BTCUSD",1693757281172,1.46482131,25868.0,25867.0,1.93354123]
["bitfinex","BTCUSD",1693757281400,1.46291831,25868.0,25867.0,1.93354123]
["bitfinex","BTCUSD",1693757281577,1.46291831,25868.0,25867.0,2.31239521]
["bitfinex","BTCUSD",1693757282001,1.46253831,25868.0,25867.0,2.31239521]
["bitfinex","BTCUSD",1693757282206,1.46246231,25868.0,25867.0,2.12765005]
["bitfinex","BTCUSD",1693757282426,1.46246231,25868.0,25867.0,2.17383634]
["bitfinex","BTCUSD",1693757283066,1.46246231,25868.0,25867.0,2.17380567]
["bitfinex","BTCUSD",1693757283628,1.46246231,25868.0,25867.0,2.21999196]
["bitfinex","BTCUSD",1693757284393,1.46246231,25868.0,25867.0,2.40505878]
["bitfinex","BTCUSD",1693757285445,1.46246231,25868.0,25867.0,2.21999196]
["bitfinex","BTCUSD",1693757286361,1.46246231,25868.0,25867.0,1.79495169]
["bitfinex","BTCUSD",1693757286933,1.46246231,25868.0,25867.0,1.93470474]
["bitfinex","BTCUSD",1693757287138,1.46246231,25868.0,25867.0,3.25048584]
["bitfinex","BTCUSD",1693757287367,1.46246231,25868.0,25867.0,2.9733681]
["bitfinex","BTCUSD",1693757287752,1.46246231,25868.0,25867.0,3.25127212]
["bitfinex","BTCUSD",1693757287953,1.44546231,25868.0,25867.0,3.24927212]
["bitfinex","BTCUSD",1693757288151,1.44646231,25868.0,25867.0,3.28627212]
["bitfinex","BTCUSD",1693757288358,1.44746231,25868.0,25867.0,3.32327212]
["bitfinex","BTCUSD",1693757288557,1.44646231,25868.0,25867.0,3.28627212]
["bitfinex","BTCUSD",1693757289004,1.44746231,25868.0,25867.0,3.32327212]
["bitfinex","BTCUSD",1693757289181,1.44746231,25868.0,25867.0,3.0453681]
["bitfinex","BTCUSD",1693757289397,1.44746231,25868.0,25867.0,3.32334136]
["bitfinex","BTCUSD",1693757290171,1.44589131,25868.0,25867.0,3.32334136]
["bitfinex","BTCUSD",1693757290377,1.44589131,25868.0,25867.0,3.0453681]
["bitfinex","BTCUSD",1693757290803,1.44589131,25868.0,25867.0,3.32338389]
["bitfinex","BTCUSD",1693757291195,1.44557731,25868.0,25867.0,3.32338389]
["bitfinex","BTCUSD",1693757291391,1.44557731,25868.0,25867.0,3.0453681]
["bitfinex","BTCUSD",1693757291774,1.44557731,25868.0,25867.0,3.07553318]
["bitfinex","BTCUSD",1693757292197,1.44551531,25868.0,25867.0,3.07553318]
["bitfinex","BTCUSD",1693757292353,1.44551531,25868.0,25867.0,3.35358955]
["bitfinex","BTCUSD",1693757292578,1.44551531,25868.0,25867.0,3.58841371]
["bitfinex","BTCUSD",1693757293395,1.44415331,25868.0,25867.0,3.58841371]
["bitfinex","BTCUSD",1693757293638,1.44415331,25868.0,25867.0,3.35358955]
["bitfinex","BTCUSD",1693757293784,1.44415331,25868.0,25867.0,3.37358955]
["bitfinex","BTCUSD",1693757293983,1.44388131,25868.0,25867.0,3.37358955]
["bitfinex","BTCUSD",1693757294283,1.44388131,25868.0,25867.0,3.09553318]
["bitfinex","BTCUSD",1693757294712,1.44388131,25868.0,25867.0,3.09564033]
["bitfinex","BTCUSD",1693757294925,1.44388131,25868.0,25867.0,3.37362481]
["bitfinex","BTCUSD",1693757295551,0.9878,25874.0,25873.0,0.02]
["bitfinex","BTCUSD",1693757295766,1.569,25876.0,25875.0,0.02]
["bitfinex","BTCUSD",1693757295972,1.569,25876.0,25875.0,0.26745997]
["bitfinex","BTCUSD",1693757296232,1.569,25876.0,25875.0,1.38120751]
["bitfinex","BTCUSD",1693757296461,1.569,25876.0,25875.0,1.2263728]
["bitfinex","BTCUSD",1693757296875,1.569,25876.0,25875.0,1.3279524]
["bitfinex","BTCUSD",1693757297295,1.569,25876.0,25875.0,1.4825794]
["bitfinex","BTCUSD",1693757298336,1.569,25876.0,25875.0,1.5015794]
["bitfinex","BTCUSD",1693757298537,1.569,25876.0,25875.0,1.5205794]
["bitfinex","BTCUSD",1693757300326,2.9592,25880.0,25879.0,0.02]
["bitfinex","BTCUSD",1693757300527,2.19308678,25880.0,25879.0,0.02]
["bitfinex","BTCUSD",1693757300919,1.95608678,25880.0,25879.0,0.02]
["bitfinex","BTCUSD",1693757301503,1.95608678,25880.0,25879.0,0.022]
["bitfinex","BTCUSD",1693757302537,1.95608678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757303490,2.04256107,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757304048,2.04256107,25880.0,25879.0,0.022]
["bitfinex","BTCUSD",1693757304243,2.04256107,25880.0,25879.0,0.023]
["bitfinex","BTCUSD",1693757304601,1.95608678,25880.0,25879.0,0.023]
["bitfinex","BTCUSD",1693757304802,1.95608678,25880.0,25879.0,0.001]
["bitfinex","BTCUSD",1693757305008,1.95608678,25880.0,25879.0,0.021]
["bitfinex","BTCUSD",1693757305215,1.95608678,25880.0,25879.0,0.022]
["bitfinex","BTCUSD",1693757305462,2.05038795,25880.0,25879.0,0.022]
["bitfinex","BTCUSD",1693757305818,1.95608678,25880.0,25879.0,0.022]
["bitfinex","BTCUSD",1693757306025,2.07508678,25880.0,25879.0,0.022]
["bitfinex","BTCUSD",1693757306683,2.55956678,25880.0,25879.0,0.022]
["bitfinex","BTCUSD",1693757306884,2.56256678,25880.0,25879.0,0.022]
["bitfinex","BTCUSD",1693757307086,2.56850678,25880.0,25879.0,0.022]
["bitfinex","BTCUSD",1693757307468,2.56664678,25880.0,25879.0,0.021]
["bitfinex","BTCUSD",1693757307686,2.56226678,25880.0,25879.0,0.021]
["bitfinex","BTCUSD",1693757307909,2.56136678,25880.0,25879.0,0.023]
["bitfinex","BTCUSD",1693757308111,2.56484678,25880.0,25879.0,0.023]
["bitfinex","BTCUSD",1693757308290,2.56442678,25880.0,25879.0,0.023]
["bitfinex","BTCUSD",1693757308512,2.55842678,25880.0,25879.0,0.023]
["bitfinex","BTCUSD",1693757308674,2.55704678,25880.0,25879.0,0.023]
["bitfinex","BTCUSD",1693757308856,2.55926678,25880.0,25879.0,0.023]
["bitfinex","BTCUSD",1693757309059,2.55890678,25880.0,25879.0,0.023]
["bitfinex","BTCUSD",1693757309259,2.55866678,25880.0,25879.0,0.023]
["bitfinex","BTCUSD",1693757309467,2.55584678,25880.0,25879.0,0.023]
["bitfinex","BTCUSD",1693757309658,2.55506678,25880.0,25879.0,0.023]
["bitfinex","BTCUSD",1693757309860,2.55458678,25880.0,25879.0,0.022]
["bitfinex","BTCUSD",1693757310064,2.55584678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757310288,2.55416678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757310489,2.55302678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757310691,2.55284678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757310866,2.55308678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757311067,2.55302678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757311271,2.55278678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757311493,2.55254678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757311727,2.55176678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757311903,2.55152678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757312105,2.55128678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757312302,2.55488678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757312511,2.55194678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757312751,2.55464678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757312959,2.54888678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757313160,2.54828678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757313380,2.54810678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757313558,2.54798678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757313767,2.54828678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757313995,2.55086678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757314212,2.55344678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757314421,2.54894678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757314559,2.54798678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757314755,2.54690678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757314956,2.54672678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757315163,2.48108678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757315985,2.54930678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757316178,2.54684678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757316392,2.54696678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757316605,2.54894678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757316797,2.54858678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757317001,2.55236678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757317201,2.54648678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757317548,2.48108678,25880.0,25879.0,0.024]
["bitfinex","BTCUSD",1693757320711,2.48108678,25880.0,25875.0,0.13333315]
["bitfinex","BTCUSD",1693757320918,0.119,25877.0,25876.0,1.11352371]
["bitfinex","BTCUSD",1693757323064,0.09374506,25877.0,25876.0,1.11352371]
["bitfinex","BTCUSD",1693757323262,0.09374506,25877.0,25876.0,1.11952371]
["bitfinex","BTCUSD",1693757323801,0.09374506,25877.0,25876.0,1.12552371]
["bitfinex","BTCUSD",1693757327556,0.08874506,25877.0,25876.0,1.12552371]
["bitfinex","BTCUSD",1693757333154,0.20774506,25877.0,25876.0,1.12552371]
["bitfinex","BTCUSD",1693757335041,0.50608678,25877.0,25876.0,1.12552371]
["bitfinex","BTCUSD",1693757335513,1.04130678,25877.0,25876.0,0.012]
["bitfinex","BTCUSD",1693757335541,1.06130678,25877.0,25876.0,0.012]
["bitfinex","BTCUSD",1693757335770,1.05578678,25877.0,25876.0,0.012]
["bitfinex","BTCUSD",1693757335974,1.05482678,25877.0,25876.0,0.006]
["bitfinex","BTCUSD",1693757336201,0.04,25876.0,25871.0,0.23156316]
["bitfinex","BTCUSD",1693757336410,0.4266053,25875.0,25874.0,0.154654]
["bitfinex","BTCUSD",1693757336615,0.76698678,25875.0,25874.0,0.154654]
["bitfinex","BTCUSD",1693757336864,0.76698678,25875.0,25874.0,1.26832967]
["bitfinex","BTCUSD",1693757338500,0.76698678,25875.0,25874.0,1.17170758]
["bitfinex","BTCUSD",1693757338672,0.85820782,25875.0,25874.0,1.11367567]
["bitfinex","BTCUSD",1693757338875,0.85920782,25875.0,25872.0,1.11367567]
["bitfinex","BTCUSD",1693757339074,0.119,25874.0,25873.0,1.11367567]
["bitfinex","BTCUSD",1693757339902,0.119,25874.0,25872.0,1.11367567]
["bitfinex","BTCUSD",1693757340136,0.119,25874.0,25873.0,1.26832967]
["bitfinex","BTCUSD",1693757340320,0.119,25874.0,25873.0,1.17170758]
["bitfinex","BTCUSD",1693757340521,0.19248279,25874.0,25873.0,1.17170758]
["bitfinex","BTCUSD",1693757340925,0.07348279,25874.0,25873.0,1.17170758]
["bitfinex","BTCUSD",1693757341170,7.9e-07,25874.0,25873.0,1.17170758]
["bitfinex","BTCUSD",1693757342856,7.9e-07,25874.0,25873.0,1.17770758]
["bitfinex","BTCUSD",1693757343844,7.9e-07,25874.0,25873.0,1.18370758]
["bitfinex","BTCUSD",1693757344412,7.9e-07,25874.0,25873.0,1.18369247]
["bitfinex","BTCUSD",1693757360157,1.609,25876.0,25873.0,1.4092645]
["bitfinex","BTCUSD",1693757360386,1.609,25876.0,25874.0,1.22683121]
["bitfinex","BTCUSD",1693757360387,1.608712,25876.0,25874.0,1.22683121]
["bitfinex","BTCUSD",1693757360536,1.568712,25876.0,25874.0,0.23217065]
["bitfinex","BTCUSD",1693757361161,1.568712,25876.0,25875.0,0.21162526]
["bitfinex","BTCUSD",1693757361384,1.568712,25876.0,25875.0,1.31162526]
["bitfinex","BTCUSD",1693757361597,1.568712,25876.0,25875.0,1.45056316]
["bitfinex","BTCUSD",1693757361801,1.568712,25876.0,25875.0,1.31162526]
["bitfinex","BTCUSD",1693757362025,1.568712,25876.0,25875.0,1.59001827]
["bitfinex","BTCUSD",1693757362434,1.568712,25876.0,25875.0,1.31162526]
["bitfinex","BTCUSD",1693757362647,1.568712,25876.0,25875.0,1.61263134]
["bitfinex","BTCUSD",1693757362858,1.568712,25876.0,25875.0,1.75156924]
["bitfinex","BTCUSD",1693757363061,0.9878,25881.0,25876.0,0.02]
["bitfinex","BTCUSD",1693757363327,0.9878,25881.0,25877.0,0.27383471]
["bitfinex","BTCUSD",1693757363526,9.55022117,25883.0,25878.0,0.3]
["bitfinex","BTCUSD",1693757363730,9.93730795,25883.0,25879.0,0.15483471]
["bitfinex","BTCUSD",1693757364150,9.92716895,25883.0,25878.0,0.3]
["bitfinex","BTCUSD",1693757364367,9.92716895,25883.0,25878.0,0.45483471]
["bitfinex","BTCUSD",1693757364576,0.02495087,25882.0,25878.0,0.73893025]
["bitfinex","BTCUSD",1693757364795,0.02292787,25882.0,25878.0,0.59009554]
["bitfinex","BTCUSD",1693757364984,0.02252387,25882.0,25878.0,0.59009554]
["bitfinex","BTCUSD",1693757365209,0.02244387,25882.0,25878.0,0.59009554]
["bitfinex","BTCUSD",1693757365835,0.02244387,25882.0,25879.0,0.05867694]
["bitfinex","BTCUSD",1693757366044,0.02244387,25882.0,25879.0,0.02077807]
["bitfinex","BTCUSD",1693757367505,0.02244387,25882.0,25879.0,0.02677807]
["bitfinex","BTCUSD",1693757368110,0.02999062,25882.0,25879.0,0.02677807]
["bitfinex","BTCUSD",1693757368344,0.02536162,25882.0,25879.0,0.02677807]
["bitfinex","BTCUSD",1693757369111,0.02443862,25882.0,25879.0,0.02677807]
["bitfinex","BTCUSD",1693757369321,0.02425462,25882.0,25879.0,0.02677807]
["bitfinex","BTCUSD",1693757370233,0.02425462,25882.0,25879.0,0.03277807]
["bitfinex","BTCUSD",1693757372366,0.02425462,25882.0,25880.0,0.27415257]
["bitfinex","BTCUSD",1693757374225,0.02425462,25882.0,25880.0,0.28615257]
["bitfinex","BTCUSD",1693757374878,0.02425462,25882.0,25880.0,0.012]
["bitfinex","BTCUSD",1693757375080,0.02377762,25882.0,25880.0,0.012]
["bitfinex","BTCUSD",1693757375296,6.2e-07,25882.0,25880.0,0.012]
["bitfinex","BTCUSD",1693757375490,9.53932904,25883.0,25880.0,0.012]
["bitfinex","BTCUSD",1693757375701,7.7e-07,25882.0,25880.0,0.012]
["bitfinex","BTCUSD",1693757376745,7.7e-07,25882.0,25880.0,0.006]
["bitfinex","BTCUSD",1693757376746,0.11900077,25882.0,25880.0,0.006]
["bitfinex","BTCUSD",1693757377235,0.11900077,25882.0,25880.0,0.012]
["bitfinex","BTCUSD",1693757377422,0.11900077,25882.0,25880.0,0.006]
["bitfinex","BTCUSD",1693757377788,0.11900077,25882.0,25880.0,0.012]
["bitfinex","BTCUSD",1693757379098,0.08793777,25882.0,25880.0,0.012]
["bitfinex","BTCUSD",1693757379589,0.08174077,25882.0,25880.0,0.012]
["bitfinex","BTCUSD",1693757380217,0.08025777,25882.0,25880.0,0.012]
["bitfinex","BTCUSD",1693757381435,0.07785377,25882.0,25880.0,0.012]
["bitfinex","BTCUSD",1693757382038,0.07737377,25882.0,25880.0,0.012]
["bitfinex","BTCUSD",1693757382234,0.07727777,25882.0,25880.0,0.012]
["bitfinex","BTCUSD",1693757384158,0.07490377,25882.0,25880.0,0.012]
["bitfinex","BTCUSD",1693757384988,0.07442977,25882.0,25880.0,0.012]
["bitfinex","BTCUSD",1693757385402,0.07433577,25882.0,25880.0,0.012]
["bitfinex","BTCUSD",1693757386324,0.07196077,25882.0,25880.0,0.25587252]
["bitfinex","BTCUSD",1693757386535,9.69932904,25883.0,25880.0,0.25587252]
["bitfinex","BTCUSD",1693757386932,9.69932904,25883.0,25881.0,0.09484554]
["bitfinex","BTCUSD",1693757388466,9.69932904,25883.0,25881.0,0.10684554]
["bitfinex","BTCUSD",1693757388680,9.69932904,25883.0,25881.0,0.22584554]
["bitfinex","BTCUSD",1693757389313,9.69932904,25883.0,25881.0,0.13484554]
["bitfinex","BTCUSD",1693757390547,9.69932904,25883.0,25881.0,0.131]
["bitfinex","BTCUSD",1693757392305,9.69648004,25883.0,25881.0,0.131]
["bitfinex","BTCUSD",1693757392769,0.07984223,25882.0,25881.0,0.131]
["bitfinex","BTCUSD",1693757393184,0.07974823,25882.0,25881.0,0.131]
["bitfinex","BTCUSD",1693757393596,0.07974823,25882.0,25881.0,0.125]
["bitfinex","BTCUSD",1693757394023,0.07974823,25882.0,25881.0,0.131]
["bitfinex","BTCUSD",1693757394411,0.07737323,25882.0,25881.0,0.131]
["bitfinex","BTCUSD",1693757395069,0.07689923,25882.0,25881.0,0.131]
["bitfinex","BTCUSD",1693757395275,0.07680423,25882.0,25881.0,0.131]
["bitfinex","BTCUSD",1693757397712,9.69648004,25883.0,25881.0,0.131]
["bitfinex","BTCUSD",1693757397953,0.07941394,25882.0,25881.0,0.131]
["bitfinex","BTCUSD",1693757399426,0.07941394,25882.0,25881.0,0.125]
["bitfinex","BTCUSD",1693757400795,0.07941394,25882.0,25881.0,0.131]
["bitfinex","BTCUSD",1693757400993,0.05624294,25882.0,25881.0,0.131]
["bitfinex","BTCUSD",1693757401264,0.05162094,25882.0,25881.0,0.131]
["bitfinex","BTCUSD",1693757402113,0.05069794,25882.0,25881.0,0.131]
["bitfinex","BTCUSD",1693757402256,0.05032994,25882.0,25881.0,0.131]
["bitfinex","BTCUSD",1693757403050,0.04808594,25882.0,25881.0,0.131]
["bitfinex","BTCUSD",1693757403257,0.04763794,25882.0,25881.0,0.131]
["bitfinex","BTCUSD",1693757404146,0.04754894,25882.0,25881.0,0.131]
["bitfinex","BTCUSD",1693757406157,0.04707594,25882.0,25881.0,0.131]
["bitfinex","BTCUSD",1693757406349,0.04698194,25882.0,25881.0,0.131]
["bitfinex","BTCUSD",1693757413183,0.16598194,25882.0,25881.0,0.131]
["bitfinex","BTCUSD",1693757420931,0.16598194,25882.0,25881.0,0.12743258]
["bitfinex","BTCUSD",1693757425619,9.53648004,25883.0,25881.0,0.37067902]
["bitfinex","BTCUSD",1693757426643,9.53648004,25883.0,25881.0,0.35867902]
["bitfinex","BTCUSD",1693757426856,9.53648004,25883.0,25881.0,0.36467902]
["bitfinex","BTCUSD",1693757427058,9.52616004,25883.0,25881.0,0.36467902]
["bitfinex","BTCUSD",1693757427267,9.52410204,25883.0,25881.0,0.37067902]
["bitfinex","BTCUSD",1693757428118,9.52369104,25883.0,25881.0,0.37067902]
["bitfinex","BTCUSD",1693757428493,9.52360904,25883.0,25881.0,0.37067902]
["bitfinex","BTCUSD",1693757430060,9.51848225,25883.0,25881.0,0.37067902]
["bitfinex","BTCUSD",1693757435221,9.51689725,25883.0,25881.0,0.37067902]
["bitfinex","BTCUSD",1693757435430,9.51689725,25883.0,25881.0,0.12743258]
["bitfinex","BTCUSD",1693757435629,0.0444721,25882.0,25881.0,0.12743258]
["bitfinex","BTCUSD",1693757436062,0.0441561,25882.0,25881.0,0.12743258]
["bitfinex","BTCUSD",1693757436188,9.51689725,25883.0,25881.0,0.12743258]
["bitfinex","BTCUSD",1693757436609,9.51689725,25883.0,25881.0,0.11543258]
["bitfinex","BTCUSD",1693757436806,9.51689725,25883.0,25881.0,0.12143258]
["bitfinex","BTCUSD",1693757437020,9.51689725,25883.0,25881.0,0.12743258]
["bitfinex","BTCUSD",1693757437227,9.51689725,25883.0,25881.0,0.12143258]
["bitfinex","BTCUSD",1693757437428,9.51689725,25883.0,25881.0,0.11543258]
["bitfinex","BTCUSD",1693757437621,9.51689725,25883.0,25881.0,0.12143258]
["bitfinex","BTCUSD",1693757437810,9.51689725,25883.0,25881.0,0.12743258]
["bitfinex","BTCUSD",1693757438253,9.51689725,25883.0,25881.0,0.35621803]
["bitfinex","BTCUSD",1693757442051,9.51689725,25883.0,25881.0,1.05621803]
["bitfinex","BTCUSD",1693757443482,9.51689725,25883.0,25881.0,0.35621803]
["bitfinex","BTCUSD",1693757445151,9.51689725,25883.0,25881.0,1.05621803]
["bitfinex","BTCUSD",1693757447136,9.51689725,25883.0,25881.0,0.35621803]
["bitfinex","BTCUSD",1693757448282,9.51689725,25883.0,25881.0,0.12743258]
["bitfinex","BTCUSD",1693757451658,0.04970265,25882.0,25881.0,0.12743258]
["bitfinex","BTCUSD",1693757452672,0.04970265,25882.0,25881.0,0.12143258]
["bitfinex","BTCUSD",1693757452898,0.04970265,25882.0,25881.0,0.12743258]
["bitfinex","BTCUSD",1693757453296,0.04890565,25882.0,25881.0,0.12743258]
["bitfinex","BTCUSD",1693757453843,0.04890565,25882.0,25881.0,0.12143258]
["bitfinex","BTCUSD",1693757454055,0.04874665,25882.0,25881.0,0.12743258]
["bitfinex","BTCUSD",1693757457071,0.04652265,25882.0,25881.0,0.12743258]
["bitfinex","BTCUSD",1693757457271,0.04607865,25882.0,25881.0,0.12743258]
["bitfinex","BTCUSD",1693757458123,0.04599065,25882.0,25881.0,0.12743258]
["bitfinex","BTCUSD",1693757459788,9.51689725,25883.0,25881.0,0.12743258]
["bitfinex","BTCUSD",1693757460570,9.51689725,25883.0,25881.0,0.12143258]
["bitfinex","BTCUSD",1693757460777,9.51689725,25883.0,25881.0,0.81543258]
["bitfinex","BTCUSD",1693757461156,9.51317125,25883.0,25881.0,0.82143258]
["bitfinex","BTCUSD",1693757461334,9.51317125,25883.0,25881.0,1.08690582]
["bitfinex","BTCUSD",1693757461730,9.51317125,25883.0,25881.0,1.17953108]
["bitfinex","BTCUSD",1693757462012,9.51317125,25883.0,25881.0,1.09290582]
["bitfinex","BTCUSD",1693757462769,9.51317125,25883.0,25881.0,1.18553108]
["bitfinex","BTCUSD",1693757464001,9.49944925,25883.0,25881.0,1.18553108]
["bitfinex","BTCUSD",1693757465127,9.49888225,25883.0,25881.0,1.18553108]
["bitfinex","BTCUSD",1693757466158,9.49876925,25883.0,25881.0,1.18553108]
["bitfinex","BTCUSD",1693757468372,9.49876925,25883.0,25882.0,0.81083062]
["bitfinex","BTCUSD",1693757468586,9.49876925,25883.0,25882.0,1.90352855]
["bitfinex","BTCUSD",1693757468787,7.92976925,25883.0,25882.0,1.01821989]
["bitfinex","BTCUSD",1693757469176,7.92976925,25883.0,25882.0,1.40530667]
["bitfinex","BTCUSD",1693757469849,7.92976925,25883.0,25882.0,2.12330667]
["bitfinex","BTCUSD",1693757470272,7.92976925,25883.0,25882.0,2.10530667]
["bitfinex","BTCUSD",1693757470480,7.92976925,25883.0,25882.0,2.12330667]
["bitfinex","BTCUSD",1693757470689,7.92976925,25883.0,25882.0,2.13630667]
["bitfinex","BTCUSD",1693757470918,7.92976925,25883.0,25882.0,2.35355002]
["bitfinex","BTCUSD",1693757471338,7.92976925,25883.0,25882.0,2.32155002]
["bitfinex","BTCUSD",1693757471544,7.92976925,25883.0,25882.0,2.35855002]
["bitfinex","BTCUSD",1693757471746,7.92976925,25883.0,25882.0,2.32755002]
["bitfinex","BTCUSD",1693757471959,7.92976925,25883.0,25882.0,2.09591419]
["bitfinex","BTCUSD",1693757472172,7.92976925,25883.0,25882.0,2.35637289]
["bitfinex","BTCUSD",1693757473165,7.91897625,25883.0,25882.0,2.35637289]
["bitfinex","BTCUSD",1693757473387,7.91682225,25883.0,25882.0,2.35637289]
["bitfinex","BTCUSD",1693757474007,7.91682225,25883.0,25882.0,2.49523899]
["bitfinex","BTCUSD",1693757474213,7.91673725,25883.0,25882.0,2.49523899]
["bitfinex","BTCUSD",1693757475450,7.91673725,25883.0,25882.0,2.27278029]
["bitfinex","BTCUSD",1693757475828,7.91673725,25883.0,25882.0,2.08753694]
["bitfinex","BTCUSD",1693757476033,7.91673725,25883.0,25882.0,2.04953694]
["bitfinex","BTCUSD",1693757476237,7.91673725,25883.0,25882.0,2.01253694]
["bitfinex","BTCUSD",1693757476687,7.91673725,25883.0,25882.0,2.04953694]
["bitfinex","BTCUSD",1693757476883,7.91673725,25883.0,25882.0,2.08653694]
["bitfinex","BTCUSD",1693757478202,7.88573726,25883.0,25882.0,2.08653694]
["bitfinex","BTCUSD",1693757478818,7.88573726,25883.0,25882.0,2.33184934]
["bitfinex","BTCUSD",1693757480000,7.88573726,25883.0,25882.0,2.22653694]
["bitfinex","BTCUSD",1693757480878,7.88573726,25883.0,25882.0,3.48785642]
["bitfinex","BTCUSD",1693757481128,7.88573726,25883.0,25882.0,3.45085642]
["bitfinex","BTCUSD",1693757481302,7.88573726,25883.0,25882.0,3.70433029]
["bitfinex","BTCUSD",1693757481503,7.88573726,25883.0,25882.0,3.48785642]
["bitfinex","BTCUSD",1693757481754,7.88573726,25883.0,25882.0,3.59261986]
["bitfinex","BTCUSD",1693757481963,7.88573726,25883.0,25882.0,3.30261307]
["bitfinex","BTCUSD",1693757482374,7.88573726,25883.0,25882.0,3.58562803]
["bitfinex","BTCUSD",1693757482784,7.88573726,25883.0,25882.0,3.62262803]
["bitfinex","BTCUSD",1693757483754,7.86851851,25883.0,25882.0,3.62262803]
["bitfinex","BTCUSD",1693757483960,7.8482221,25883.0,25882.0,3.62262803]
["bitfinex","BTCUSD",1693757486806,7.8482221,25883.0,25882.0,3.62248936]
["bitfinex","BTCUSD",1693757488385,7.8468521,25883.0,25882.0,3.62248936]
["bitfinex","BTCUSD",1693757489014,7.8465781,25883.0,25882.0,3.62248936]
["bitfinex","BTCUSD",1693757490669,7.8465781,25883.0,25882.0,2.96031727]
["bitfinex","BTCUSD",1693757491102,7.8465781,25883.0,25882.0,2.82145117]
["bitfinex","BTCUSD",1693757492311,7.8465781,25883.0,25882.0,2.82575093]
["bitfinex","BTCUSD",1693757492486,7.8465781,25883.0,25882.0,2.96461703]
["bitfinex","BTCUSD",1693757493264,7.8465781,25883.0,25882.0,2.73325218]
["bitfinex","BTCUSD",1693757493478,7.8465781,25883.0,25882.0,2.96451774]
["bitfinex","BTCUSD",1693757493704,7.8465781,25883.0,25882.0,2.84565641]
["bitfinex","BTCUSD",1693757494369,7.8465781,25883.0,25882.0,2.14565641]
["bitfinex","BTCUSD",1693757495010,7.8415021,25883.0,25882.0,2.14565641]
["bitfinex","BTCUSD",1693757495430,7.8415021,25883.0,25882.0,2.50565885]
["bitfinex","BTCUSD",1693757496048,7.8413001,25883.0,25882.0,2.50565885]
["bitfinex","BTCUSD",1693757496256,7.8413001,25883.0,25882.0,2.62465885]
["bitfinex","BTCUSD",1693757497308,7.8358511,25883.0,25882.0,2.62465885]
["bitfinex","BTCUSD",1693757497855,7.8358511,25883.0,25882.0,2.53215263]
["bitfinex","BTCUSD",1693757497981,7.8356341,25883.0,25882.0,2.53215263]
["bitfinex","BTCUSD",1693757498352,7.8356341,25883.0,25882.0,3.23215263]
["bitfinex","BTCUSD",1693757502414,7.8356341,25883.0,25882.0,3.09339329]
["bitfinex","BTCUSD",1693757502587,7.8356341,25883.0,25882.0,3.27840574]
["bitfinex","BTCUSD",1693757505823,7.8356341,25883.0,25882.0,3.32465885]
["bitfinex","BTCUSD",1693757506408,7.8156061,25883.0,25882.0,3.51958394]
["bitfinex","BTCUSD",1693757507215,7.8156061,25883.0,25882.0,3.32465885]
["bitfinex","BTCUSD",1693757507390,7.8156061,25883.0,25882.0,3.32466122]
["bitfinex","BTCUSD",1693757508042,7.8156061,25883.0,25882.0,3.30466122]
["bitfinex","BTCUSD",1693757509860,7.8156061,25883.0,25882.0,3.40443328]
["bitfinex","BTCUSD",1693757510061,7.8156061,25883.0,25882.0,3.68883032]
["bitfinex","BTCUSD",1693757511851,7.8156061,25883.0,25882.0,3.37756476]
["bitfinex","BTCUSD",1693757514315,7.8156061,25883.0,25882.0,2.99047798]
["bitfinex","BTCUSD",1693757514514,7.8156061,25883.0,25882.0,2.87147798]
["bitfinex","BTCUSD",1693757514927,7.8156061,25883.0,25882.0,2.17147798]
["bitfinex","BTCUSD",1693757515625,7.8156061,25883.0,25882.0,2.17197984]
["bitfinex","BTCUSD",1693757516246,7.8156061,25883.0,25882.0,2.87197984]
["bitfinex","BTCUSD",1693757516989,7.8156061,25883.0,25882.0,2.5875828]
["bitfinex","BTCUSD",1693757521027,7.8156061,25883.0,25882.0,1.77941847]
["bitfinex","BTCUSD",1693757521028,7.86728379,25883.0,25882.0,1.77941847]
["bitfinex","BTCUSD",1693757521491,7.86728379,25883.0,25882.0,1.96489172]
["bitfinex","BTCUSD",1693757521650,7.86728379,25883.0,25882.0,1.73305605]
["bitfinex","BTCUSD",1693757522604,7.86728379,25883.0,25882.0,2.03305605]
["bitfinex","BTCUSD",1693757522995,7.86728379,25883.0,25882.0,1.9866733]
["bitfinex","BTCUSD",1693757523370,7.86728379,25883.0,25882.0,1.57979037]
["bitfinex","BTCUSD",1693757523599,7.86728379,25883.0,25882.0,1.54279037]
["bitfinex","BTCUSD",1693757523977,7.86728379,25883.0,25882.0,1.57979037]
["bitfinex","BTCUSD",1693757524186,7.86728379,25883.0,25882.0,1.50579037]
["bitfinex","BTCUSD",1693757524591,7.86728379,25883.0,25882.0,1.57479037]
["bitfinex","BTCUSD",1693757524864,7.86728379,25883.0,25882.0,1.57477476]
["bitfinex","BTCUSD",1693757525041,7.86728379,25883.0,25882.0,1.53777476]
["bitfinex","BTCUSD",1693757525244,7.86728379,25883.0,25882.0,1.4450785]
["bitfinex","BTCUSD",1693757525421,7.86728379,25883.0,25882.0,1.4770785]
["bitfinex","BTCUSD",1693757533353,7.86228379,25883.0,25882.0,1.4770785]
["bitfinex","BTCUSD",1693757537071,7.86228379,25883.0,25882.0,1.47724194]
["bitfinex","BTCUSD",1693757545959,7.8106061,25883.0,25882.0,1.73616304]
["bitfinex","BTCUSD",1693757548880,7.8106061,25883.0,25882.0,1.47724194]
["bitfinex","BTCUSD",1693757549061,7.85378196,25883.0,25882.0,1.47724194]
["bitfinex","BTCUSD",1693757551349,7.8106061,25883.0,25882.0,1.47724194]
["bitfinex","BTCUSD",1693757551766,7.8106061,25883.0,25882.0,1.7142533]
["bitfinex","BTCUSD",1693757552183,7.37639319,25883.0,25882.0,0.60101136]
["bitfinex","BTCUSD",1693757552388,7.37639319,25883.0,25882.0,1.71420694]
["bitfinex","BTCUSD",1693757552834,7.37639319,25883.0,25882.0,1.81005276]
["bitfinex","BTCUSD",1693757559172,7.37639319,25883.0,25882.0,1.90265033]
["bitfinex","BTCUSD",1693757559786,7.37639319,25883.0,25882.0,1.81005276]
["bitfinex","BTCUSD",1693757559963,7.37639319,25883.0,25882.0,1.90265033]
["bitfinex","BTCUSD",1693757564045,7.37639319,25883.0,25882.0,1.66563897]
["bitfinex","BTCUSD",1693757564595,7.35922019,25883.0,25882.0,1.66563897]
["bitfinex","BTCUSD",1693757564928,7.35922019,25883.0,25882.0,1.80453532]
["bitfinex","BTCUSD",1693757565130,7.35579219,25883.0,25882.0,1.80453532]
["bitfinex","BTCUSD",1693757565329,7.35510819,25883.0,25882.0,1.80453532]
["bitfinex","BTCUSD",1693757566084,7.35497219,25883.0,25882.0,2.15973512]
["bitfinex","BTCUSD",1693757566464,7.35497219,25883.0,25882.0,1.80453532]
["bitfinex","BTCUSD",1693757567715,7.40423873,25883.0,25882.0,1.80453532]
["bitfinex","BTCUSD",1693757567903,7.40423873,25883.0,25882.0,2.15919111]
["bitfinex","BTCUSD",1693757568894,7.35440373,25883.0,25882.0,2.15919111]
["bitfinex","BTCUSD",1693757570148,7.23802373,25883.0,25882.0,2.15919111]
["bitfinex","BTCUSD",1693757570355,7.21146173,25883.0,25882.0,1.80453532]
["bitfinex","BTCUSD",1693757570986,7.21146173,25883.0,25882.0,1.66563897]
["bitfinex","BTCUSD",1693757571206,7.06672073,25883.0,25882.0,1.66563897]
["bitfinex","BTCUSD",1693757571393,6.98958373,25883.0,25882.0,1.66563897]
["bitfinex","BTCUSD",1693757571588,6.91244673,25883.0,25882.0,1.66563897]
["bitfinex","BTCUSD",1693757572200,6.61189173,25883.0,25882.0,1.66563897]
["bitfinex","BTCUSD",1693757573025,6.55190373,25883.0,25882.0,1.66563897]
["bitfinex","BTCUSD",1693757573251,6.50263719,25883.0,25882.0,1.66563897]
["bitfinex","BTCUSD",1693757573452,6.49066319,25883.0,25882.0,1.66563897]
["bitfinex","BTCUSD",1693757574072,6.48827419,25883.0,25882.0,1.66563897]
["bitfinex","BTCUSD",1693757574271,6.48779819,25883.0,25882.0,1.66563897]
["bitfinex","BTCUSD",1693757577593,6.48779819,25883.0,25882.0,2.08910728]
["bitfinex","BTCUSD",1693757577977,6.48779819,25883.0,25882.0,1.95021093]
["bitfinex","BTCUSD",1693757586085,6.48779819,25883.0,25882.0,1.95025105]
["bitfinex","BTCUSD",1693757586487,6.48467619,25883.0,25882.0,1.95025105]
["bitfinex","BTCUSD",1693757587072,6.48405319,25883.0,25882.0,1.95025105]
["bitfinex","BTCUSD",1693757588056,6.48392919,25883.0,25882.0,1.95025105]
["bitfinex","BTCUSD",1693757593312,6.48077519,25883.0,25882.0,1.95025105]
["bitfinex","BTCUSD",1693757594094,6.47858019,25883.0,25882.0,1.95025105]
["bitfinex","BTCUSD",1693757594719,6.47858019,25883.0,25882.0,2.0891474]
["bitfinex","BTCUSD",1693757595114,6.47814219,25883.0,25882.0,1.95025105]
["bitfinex","BTCUSD",1693757595782,6.47814219,25883.0,25882.0,2.0891474]
["bitfinex","BTCUSD",1693757596109,6.47805519,25883.0,25882.0,2.0891474]
["bitfinex","BTCUSD",1693757599179,6.47805519,25883.0,25882.0,2.44145139]
["bitfinex","BTCUSD",1693757599578,6.47805519,25883.0,25882.0,2.4504145]
["bitfinex","BTCUSD",1693757600386,6.45299119,25883.0,25882.0,2.4504145]
["bitfinex","BTCUSD",1693757600964,6.44798819,25883.0,25882.0,2.4504145]
["bitfinex","BTCUSD",1693757601362,6.44698919,25883.0,25882.0,2.35781693]
["bitfinex","BTCUSD",1693757601964,6.44678919,25883.0,25882.0,2.35781693]
["bitfinex","BTCUSD",1693757604357,6.44678919,25883.0,25882.0,2.25863795]
["bitfinex","BTCUSD",1693757604561,6.44678919,25883.0,25882.0,2.54855644]
["bitfinex","BTCUSD",1693757604768,6.44678919,25883.0,25882.0,2.40946225]
["bitfinex","BTCUSD",1693757605545,6.44678919,25883.0,25882.0,2.54854791]
["bitfinex","BTCUSD",1693757605770,6.44678919,25883.0,25882.0,2.40946225]
["bitfinex","BTCUSD",1693757606148,6.44215819,25883.0,25882.0,2.40946225]
["bitfinex","BTCUSD",1693757606597,6.44215819,25883.0,25882.0,2.54854435]
["bitfinex","BTCUSD",1693757607129,6.44197419,25883.0,25882.0,2.54854435]
["bitfinex","BTCUSD",1693757614577,6.44197419,25883.0,25882.0,3.24854435]
["bitfinex","BTCUSD",1693757619686,6.44197419,25883.0,25882.0,2.54854435]
["bitfinex","BTCUSD",1693757620974,6.44197419,25883.0,25882.0,3.24854435]
["bitfinex","BTCUSD",1693757621175,6.44197419,25883.0,25882.0,2.98178004]
["bitfinex","BTCUSD",1693757621382,6.12703454,25883.0,25882.0,3.22978472]
["bitfinex","BTCUSD",1693757621587,5.98069966,25883.0,25882.0,3.04458958]
["bitfinex","BTCUSD",1693757621789,5.97014664,25883.0,25882.0,3.04458958]
["bitfinex","BTCUSD",1693757622623,5.97014664,25883.0,25882.0,3.08458958]
["bitfinex","BTCUSD",1693757625406,5.97014664,25883.0,25882.0,3.05258958]
["bitfinex","BTCUSD",1693757625668,5.97014664,25883.0,25882.0,3.08958958]
["bitfinex","BTCUSD",1693757625823,5.97014664,25883.0,25882.0,3.05758958]
["bitfinex","BTCUSD",1693757626018,5.97014664,25883.0,25882.0,3.09458958]
["bitfinex","BTCUSD",1693757629538,5.97014664,25883.0,25882.0,3.32609055]
["bitfinex","BTCUSD",1693757629719,5.97014664,25883.0,25882.0,3.33797016]
["bitfinex","BTCUSD",1693757633265,5.97014664,25883.0,25882.0,3.31797016]
["bitfinex","BTCUSD",1693757637049,5.97014664,25883.0,25882.0,3.29797016]
["bitfinex","BTCUSD",1693757637251,5.97014664,25883.0,25882.0,3.31797016]
["bitfinex","BTCUSD",1693757649422,5.97014664,25883.0,25882.0,3.57897324]
["bitfinex","BTCUSD",1693757650147,5.97014664,25883.0,25882.0,3.31797016]
["bitfinex","BTCUSD",1693757650525,5.97014664,25883.0,25882.0,3.6031387]
["bitfinex","BTCUSD",1693757651093,5.97014664,25883.0,25882.0,3.31797016]
["bitfinex","BTCUSD",1693757651270,5.97014664,25883.0,25882.0,3.59918425]
["bitfinex","BTCUSD",1693757653654,5.97014664,25883.0,25882.0,3.31797016]
["bitfinex","BTCUSD",1693757654078,5.97014664,25883.0,25882.0,3.60481671]
["bitfinex","BTCUSD",1693757654662,5.97014664,25883.0,25882.0,3.78679244]
["bitfinex","BTCUSD",1693757655080,5.97014664,25883.0,25882.0,3.55525991]
["bitfinex","BTCUSD",1693757657098,5.97008364,25883.0,25882.0,3.55525991]
["bitfinex","BTCUSD",1693757657305,5.97008364,25883.0,25882.0,3.55489329]
["bitfinex","BTCUSD",1693757660929,5.97008364,25883.0,25882.0,3.20443896]
["bitfinex","BTCUSD",1693757661727,5.97008364,25883.0,25882.0,3.18443896]
["bitfinex","BTCUSD",1693757661928,5.97008364,25883.0,25882.0,3.20443896]
["bitfinex","BTCUSD",1693757663299,5.97008364,25883.0,25882.0,3.18443896]
["bitfinex","BTCUSD",1693757663500,6.0140005,25883.0,25882.0,2.47895903]
["bitfinex","BTCUSD",1693757663706,6.0140005,25883.0,25882.0,2.66431619]
["bitfinex","BTCUSD",1693757663906,6.0140005,25883.0,25882.0,2.57171416]
["bitfinex","BTCUSD",1693757664712,6.0140005,25883.0,25882.0,2.57172365]
["bitfinex","BTCUSD",1693757664940,6.0140005,25883.0,25882.0,2.53472365]
["bitfinex","BTCUSD",1693757665146,6.0140005,25883.0,25882.0,2.09772365]
["bitfinex","BTCUSD",1693757665347,6.0140005,25883.0,25882.0,2.13472365]
["bitfinex","BTCUSD",1693757665783,6.0140005,25883.0,25882.0,2.16672365]
["bitfinex","BTCUSD",1693757666101,6.0140005,25883.0,25882.0,2.15484404]
["bitfinex","BTCUSD",1693757666526,6.0140005,25883.0,25882.0,2.11784404]
["bitfinex","BTCUSD",1693757666931,6.0140005,25883.0,25882.0,2.14984404]
["bitfinex","BTCUSD",1693757668437,6.0140005,25883.0,25882.0,1.96448688]
["bitfinex","BTCUSD",1693757669115,6.0137205,25883.0,25882.0,1.96448688]
["bitfinex","BTCUSD",1693757674783,6.0137205,25883.0,25882.0,2.05713508]
["bitfinex","BTCUSD",1693757676698,6.0137205,25883.0,25882.0,1.70891283]
["bitfinex","BTCUSD",1693757676841,6.0137205,25883.0,25882.0,2.06530845]
["bitfinex","BTCUSD",1693757677441,6.0137205,25883.0,25882.0,1.72032999]
["bitfinex","BTCUSD",1693757678870,5.96980364,25883.0,25882.0,1.72032999]
["bitfinex","BTCUSD",1693757681672,5.96980364,25883.0,25882.0,1.58130106]
["bitfinex","BTCUSD",1693757683555,5.96980364,25883.0,25882.0,2.28130106]
["bitfinex","BTCUSD",1693757685417,5.96980364,25883.0,25882.0,1.58130106]
["bitfinex","BTCUSD",1693757689338,5.96980364,25883.0,25882.0,2.28130106]
["bitfinex","BTCUSD",1693757693442,5.96980364,25883.0,25882.0,2.71011609]
["bitfinex","BTCUSD",1693757696178,5.96980364,25883.0,25882.0,2.82911609]
["bitfinex","BTCUSD",1693757696553,5.96980364,25883.0,25882.0,3.17436199]
["bitfinex","BTCUSD",1693757696762,5.96980364,25883.0,25882.0,3.08171379]
["bitfinex","BTCUSD",1693757699745,5.96980364,25883.0,25882.0,3.08161998]
["bitfinex","BTCUSD",1693757700852,5.96980364,25883.0,25882.0,3.26697714]
["bitfinex","BTCUSD",1693757701187,5.96980364,25883.0,25882.0,3.26765057]
["bitfinex","BTCUSD",1693757702802,5.96980364,25883.0,25882.0,3.07052734]
["bitfinex","BTCUSD",1693757702983,5.96980364,25883.0,25882.0,3.11970724]
["bitfinex","BTCUSD",1693757703155,5.96980364,25883.0,25882.0,2.88520159]
["bitfinex","BTCUSD",1693757703567,5.96980364,25883.0,25882.0,3.04063119]
["bitfinex","BTCUSD",1693757703971,5.96980364,25883.0,25882.0,3.51938279]
["bitfinex","BTCUSD",1693757704201,5.96980364,25883.0,25882.0,3.28770021]
["bitfinex","BTCUSD",1693757704696,5.96980364,25883.0,25882.0,3.04063119]
["bitfinex","BTCUSD",1693757705049,5.96980364,25883.0,25882.0,3.33110199]
["bitfinex","BTCUSD",1693757705851,5.96980364,25883.0,25882.0,3.04063119]
["bitfinex","BTCUSD",1693757706078,5.87027146,25883.0,25882.0,3.88972021]
["bitfinex","BTCUSD",1693757706278,5.87027146,25883.0,25882.0,3.60651159]
["bitfinex","BTCUSD",1693757706279,5.86091146,25883.0,25882.0,3.60651159]
["bitfinex","BTCUSD",1693757706484,5.86091146,25883.0,25882.0,3.60717159]
["bitfinex","BTCUSD",1693757706697,5.86091146,25883.0,25882.0,3.60609159]
["bitfinex","BTCUSD",1693757706869,5.86091146,25883.0,25882.0,3.60591159]
["bitfinex","BTCUSD",1693757707071,5.86091146,25883.0,25882.0,3.60177159]
["bitfinex","BTCUSD",1693757707272,5.86091146,25883.0,25882.0,3.60603159]
["bitfinex","BTCUSD",1693757707473,5.86091146,25883.0,25882.0,3.57403159]
["bitfinex","BTCUSD",1693757707672,5.86091146,25883.0,25882.0,3.57421159]
["bitfinex","BTCUSD",1693757707943,5.86091146,25883.0,25882.0,3.61055159]
["bitfinex","BTCUSD",1693757708149,5.86091146,25883.0,25882.0,3.57741159]
["bitfinex","BTCUSD",1693757708323,5.86091146,25883.0,25882.0,3.57687159]
["bitfinex","BTCUSD",1693757708530,5.86091146,25883.0,25882.0,3.61321159]
["bitfinex","BTCUSD",1693757708681,5.86091146,25883.0,25882.0,3.51255159]
["bitfinex","BTCUSD",1693757708885,5.86091146,25883.0,25882.0,3.54457159]
["bitfinex","BTCUSD",1693757709092,5.86091146,25883.0,25882.0,3.42557159]
["bitfinex","BTCUSD",1693757709690,5.86091146,25883.0,25882.0,3.703423]
["bitfinex","BTCUSD",1693757710513,5.86091146,25883.0,25882.0,3.3314826]
["bitfinex","BTCUSD",1693757710721,5.82996147,25883.0,25882.0,3.4714826]
["bitfinex","BTCUSD",1693757710917,5.82996147,25883.0,25882.0,3.5084826]
["bitfinex","BTCUSD",1693757711123,5.82996147,25883.0,25882.0,3.4314826]
["bitfinex","BTCUSD",1693757711398,5.82996147,25883.0,25882.0,3.62649583]
["bitfinex","BTCUSD",1693757711639,5.82996147,25883.0,25882.0,3.4284826]
["bitfinex","BTCUSD",1693757712651,5.82996147,25883.0,25882.0,3.13063119]
["bitfinex","BTCUSD",1693757714086,5.82996147,25883.0,25882.0,3.4084826]
["bitfinex","BTCUSD",1693757714490,5.82996147,25883.0,25882.0,3.13063119]
["bitfinex","BTCUSD",1693757721156,5.79744059,25883.0,25882.0,3.13063119]
["bitfinex","BTCUSD",1693757722847,5.79744059,25883.0,25882.0,3.09063119]
["bitfinex","BTCUSD",1693757723079,5.79744059,25883.0,25882.0,3.13063119]
["bitfinex","BTCUSD",1693757727963,5.79744059,25883.0,25882.0,3.32565328]
["bitfinex","BTCUSD",1693757728390,5.79744059,25883.0,25882.0,3.30565328]
["bitfinex","BTCUSD",1693757730240,5.79744059,25883.0,25882.0,3.52041671]
["bitfinex","BTCUSD",1693757731036,5.79744059,25883.0,25882.0,3.32539462]
["bitfinex","BTCUSD",1693757731436,5.79744059,25883.0,25882.0,3.28539462]
["bitfinex","BTCUSD",1693757731636,5.79744059,25883.0,25882.0,3.32539462]
["bitfinex","BTCUSD",1693757734455,5.79744059,25883.0,25882.0,3.52038914]
["bitfinex","BTCUSD",1693757734672,5.79744059,25883.0,25882.0,3.48038914]
["bitfinex","BTCUSD",1693757734878,5.79744059,25883.0,25882.0,3.52038914]
["bitfinex","BTCUSD",1693757738325,5.79411642,25883.0,25882.0,3.52038914]
["bitfinex","BTCUSD",1693757742651,5.79411642,25883.0,25882.0,3.79824055]
["bitfinex","BTCUSD",1693757744349,5.79411642,25883.0,25882.0,3.41115377]
["bitfinex","BTCUSD",1693757749607,5.79411642,25883.0,25882.0,3.79824055]
["bitfinex","BTCUSD",1693757749818,5.79411642,25883.0,25882.0,3.85313942]
["bitfinex","BTCUSD",1693757757213,5.79411642,25883.0,25882.0,3.57528801]
["bitfinex","BTCUSD",1693757760276,5.79411642,25883.0,25882.0,3.30562571]
["bitfinex","BTCUSD",1693757761095,5.78745301,25883.0,25882.0,3.30562571]
["bitfinex","BTCUSD",1693757762462,5.75006116,25883.0,25882.0,3.42462571]
["bitfinex","BTCUSD",1693757762643,5.72596836,25883.0,25882.0,3.37828571]
["bitfinex","BTCUSD",1693757762848,5.72596836,25883.0,25882.0,3.38008571]
["bitfinex","BTCUSD",1693757763056,5.72596836,25883.0,25882.0,3.80905329]
["bitfinex","BTCUSD",1693757763258,5.72596836,25883.0,25882.0,3.80923329]
["bitfinex","BTCUSD",1693757763476,5.72596836,25883.0,25882.0,3.80899329]
["bitfinex","BTCUSD",1693757763754,5.72596836,25883.0,25882.0,3.92763329]
["bitfinex","BTCUSD",1693757763953,5.72596836,25883.0,25882.0,3.92721329]
["bitfinex","BTCUSD",1693757764168,5.72596836,25883.0,25882.0,3.92673329]
["bitfinex","BTCUSD",1693757764335,5.09278342,25883.0,25882.0,3.92631329]
["bitfinex","BTCUSD",1693757764499,5.09278342,25883.0,25882.0,3.93831329]
["bitfinex","BTCUSD",1693757764702,5.09278342,25883.0,25882.0,3.93303329]
["bitfinex","BTCUSD",1693757764905,5.11586085,25883.0,25882.0,3.81319329]
["bitfinex","BTCUSD",1693757765105,5.11586085,25883.0,25882.0,3.81271329]
["bitfinex","BTCUSD",1693757765330,5.11586085,25883.0,25882.0,3.80887329]
["bitfinex","BTCUSD",1693757765501,5.11586085,25883.0,25882.0,3.80845329]
["bitfinex","BTCUSD",1693757765707,5.11586085,25883.0,25882.0,3.80569329]
["bitfinex","BTCUSD",1693757765910,5.11586085,25883.0,25882.0,3.73609329]
["bitfinex","BTCUSD",1693757767361,5.02663314,25883.0,25882.0,12.42946129]
["bitfinex","BTCUSD",1693757767563,5.02663314,25883.0,25882.0,11.99572206]
["bitfinex","BTCUSD",1693757767780,5.02663314,25883.0,25882.0,12.25730206]
["bitfinex","BTCUSD",1693757768413,5.02663314,25883.0,25882.0,11.70552806]
["bitfinex","BTCUSD",1693757768939,5.02663314,25883.0,25882.0,11.69260106]
["bitfinex","BTCUSD",1693757769143,5.02663314,25883.0,25882.0,11.69360506]
["bitfinex","BTCUSD",1693757769521,5.02663314,25883.0,25882.0,11.69266206]
["bitfinex","BTCUSD",1693757769721,5.02663314,25883.0,25882.0,11.01798306]
["bitfinex","BTCUSD",1693757769928,5.02663314,25883.0,25882.0,11.31926906]
["bitfinex","BTCUSD",1693757770144,5.02663314,25883.0,25882.0,11.26818706]
["bitfinex","BTCUSD",1693757770343,5.02663314,25883.0,25882.0,11.31678206]
["bitfinex","BTCUSD",1693757770690,5.02663314,25883.0,25882.0,11.52188506]
["bitfinex","BTCUSD",1693757771117,5.02663314,25883.0,25882.0,11.51699506]
["bitfinex","BTCUSD",1693757771288,5.02663314,25883.0,25882.0,11.52188506]
["bitfinex","BTCUSD",1693757771520,5.02663314,25883.0,25882.0,11.44905606]
["bitfinex","BTCUSD",1693757771719,5.02663314,25883.0,25882.0,11.51699506]
["bitfinex","BTCUSD",1693757771874,5.02663314,25883.0,25882.0,11.52188506]
["bitfinex","BTCUSD",1693757772051,5.02663314,25883.0,25882.0,11.52135606]
["bitfinex","BTCUSD",1693757772281,5.02663314,25883.0,25882.0,11.51717206]
["bitfinex","BTCUSD",1693757772482,5.02562314,25883.0,25882.0,11.87029606]
["bitfinex","BTCUSD",1693757772804,5.02562314,25883.0,25882.0,11.81746706]
["bitfinex","BTCUSD",1693757773008,5.02562314,25883.0,25882.0,11.51159306]
["bitfinex","BTCUSD",1693757773357,5.02562314,25883.0,25882.0,12.24620006]
["bitfinex","BTCUSD",1693757773557,5.02562314,25883.0,25882.0,12.26058006]
["bitfinex","BTCUSD",1693757773938,5.02562314,25883.0,25882.0,12.25671706]
["bitfinex","BTCUSD",1693757774168,5.02562314,25883.0,25882.0,12.40291006]
["bitfinex","BTCUSD",1693757774169,5.02104626,25883.0,25882.0,12.40291006]
["bitfinex","BTCUSD",1693757774355,5.02104626,25883.0,25882.0,12.06541906]
["bitfinex","BTCUSD",1693757774482,5.02104626,25883.0,25882.0,11.99821106]
["bitfinex","BTCUSD",1693757774684,5.02104626,25883.0,25882.0,12.06439206]
["bitfinex","BTCUSD",1693757774884,5.02104626,25883.0,25882.0,12.00207406]
["bitfinex","BTCUSD",1693757775079,5.02104626,25883.0,25882.0,12.05490406]
["bitfinex","BTCUSD",1693757775303,5.02104626,25883.0,25882.0,12.00104706]
["bitfinex","BTCUSD",1693757775505,5.02104626,25883.0,25882.0,12.25006306]
["bitfinex","BTCUSD",1693757775846,5.02104626,25883.0,25882.0,12.23613106]
["bitfinex","BTCUSD",1693757776147,5.02104626,25883.0,25882.0,12.22713106]
["bitfinex","BTCUSD",1693757776387,5.02104626,25883.0,25882.0,12.27893306]
["bitfinex","BTCUSD",1693757776588,5.02104626,25883.0,25882.0,12.27996106]
["bitfinex","BTCUSD",1693757776796,5.02104626,25883.0,25882.0,14.36701106]
["bitfinex","BTCUSD",1693757776999,5.02104626,25883.0,25882.0,13.86296306]
["bitfinex","BTCUSD",1693757777494,5.02104626,25883.0,25882.0,13.45377848]
["bitfinex","BTCUSD",1693757777779,5.02104626,25883.0,25882.0,13.38657148]
["bitfinex","BTCUSD",1693757778016,5.02104626,25883.0,25882.0,13.44042848]
["bitfinex","BTCUSD",1693757778168,5.02104626,25883.0,25882.0,12.41238248]
["bitfinex","BTCUSD",1693757778370,5.02104626,25883.0,25882.0,13.16801248]
["bitfinex","BTCUSD",1693757778578,5.02104626,25883.0,25882.0,12.88037048]
["bitfinex","BTCUSD",1693757778731,5.02104626,25883.0,25882.0,13.56279206]
["bitfinex","BTCUSD",1693757779127,5.02104626,25883.0,25882.0,13.53136406]
["bitfinex","BTCUSD",1693757779328,5.02104626,25883.0,25882.0,13.16905606]
["bitfinex","BTCUSD",1693757779574,5.02104626,25883.0,25882.0,12.55235348]
["bitfinex","BTCUSD",1693757779836,5.02104626,25883.0,25882.0,12.00518348]
["bitfinex","BTCUSD",1693757780039,5.02104626,25883.0,25882.0,12.05488848]
["bitfinex","BTCUSD",1693757780254,4.98976623,25883.0,25882.0,12.30205948]
["bitfinex","BTCUSD",1693757780455,4.98976623,25883.0,25882.0,12.35567348]
["bitfinex","BTCUSD",1693757780656,4.98976623,25883.0,25882.0,12.35102548]
["bitfinex","BTCUSD",1693757780998,4.98976623,25883.0,25882.0,12.35488848]
["bitfinex","BTCUSD",1693757781208,4.98976623,25883.0,25882.0,12.05356048]
["bitfinex","BTCUSD",1693757781339,4.98976623,25883.0,25882.0,12.03656648]
["bitfinex","BTCUSD",1693757781545,4.95976623,25883.0,25882.0,12.03373048]
["bitfinex","BTCUSD",1693757781746,4.95976623,25883.0,25882.0,12.47992348]
["bitfinex","BTCUSD",1693757781946,4.95976623,25883.0,25882.0,12.72905448]
["bitfinex","BTCUSD",1693757782147,4.95976623,25883.0,25882.0,12.33372948]
["bitfinex","BTCUSD",1693757782353,4.95976623,25883.0,25882.0,12.23372248]
["bitfinex","BTCUSD",1693757782554,4.95976623,25883.0,25882.0,12.23373248]
["bitfinex","BTCUSD",1693757782754,4.95976623,25883.0,25882.0,12.23373348]
["bitfinex","BTCUSD",1693757782954,4.95976623,25883.0,25882.0,12.41734948]
["bitfinex","BTCUSD",1693757783138,4.95976623,25883.0,25882.0,13.03065806]
["bitfinex","BTCUSD",1693757783335,4.95976623,25883.0,25882.0,13.75596006]
["bitfinex","BTCUSD",1693757783538,4.95976623,25883.0,25882.0,13.70313106]
["bitfinex","BTCUSD",1693757783748,4.95976623,25883.0,25882.0,13.70210406]
["bitfinex","BTCUSD",1693757783975,4.95976623,25883.0,25882.0,13.40797106]
["bitfinex","BTCUSD",1693757784173,4.95976623,25883.0,25882.0,13.55313106]
["bitfinex","BTCUSD",1693757784393,4.95976623,25883.0,25882.0,13.91025706]
["bitfinex","BTCUSD",1693757784595,4.95976623,25883.0,25882.0,14.14219106]
["bitfinex","BTCUSD",1693757784801,4.95976623,25883.0,25882.0,14.17919106]
["bitfinex","BTCUSD",1693757785333,4.95976623,25883.0,25882.0,14.05027706]
["bitfinex","BTCUSD",1693757785542,4.95976623,25883.0,25882.0,14.24459106]
["bitfinex","BTCUSD",1693757785703,4.95976623,25883.0,25882.0,14.24477106]
["bitfinex","BTCUSD",1693757785902,4.95976623,25883.0,25882.0,13.00542206]
["bitfinex","BTCUSD",1693757786141,4.95976623,25883.0,25882.0,13.59190206]
["bitfinex","BTCUSD",1693757786344,4.95976623,25883.0,25882.0,13.44684906]
["bitfinex","BTCUSD",1693757786520,4.95976623,25883.0,25882.0,13.39764906]
["bitfinex","BTCUSD",1693757786725,4.95976623,25883.0,25882.0,13.78905506]
["bitfinex","BTCUSD",1693757786972,4.95976623,25883.0,25882.0,13.62533406]
["bitfinex","BTCUSD",1693757787267,4.95976623,25883.0,25882.0,12.88017406]
["bitfinex","BTCUSD",1693757787494,4.95976623,25883.0,25882.0,13.39487206]
["bitfinex","BTCUSD",1693757787626,4.95976623,25883.0,25882.0,13.48306406]
["bitfinex","BTCUSD",1693757787835,4.95976623,25883.0,25882.0,13.18185506]
["bitfinex","BTCUSD",1693757788029,4.95976623,25883.0,25882.0,13.40570906]
["bitfinex","BTCUSD",1693757788228,4.95976623,25883.0,25882.0,13.71760506]
["bitfinex","BTCUSD",1693757788431,4.95976623,25883.0,25882.0,13.05331406]
["bitfinex","BTCUSD",1693757788654,4.95976623,25883.0,25882.0,13.38529006]
["bitfinex","BTCUSD",1693757788831,4.95976623,25883.0,25882.0,13.14095506]
["bitfinex","BTCUSD",1693757789037,4.95976623,25883.0,25882.0,13.05048606]
["bitfinex","BTCUSD",1693757789239,4.95976623,25883.0,25882.0,13.44198206]
["bitfinex","BTCUSD",1693757789442,4.95976623,25883.0,25882.0,13.54461806]
["bitfinex","BTCUSD",1693757789663,4.95976623,25883.0,25882.0,13.89336006]
["bitfinex","BTCUSD",1693757789872,4.95976623,25883.0,25882.0,13.89740206]
["bitfinex","BTCUSD",1693757790049,4.95976623,25883.0,25882.0,13.60216206]
["bitfinex","BTCUSD",1693757790245,4.95976623,25883.0,25882.0,13.69868006]
["bitfinex","BTCUSD",1693757790443,4.95976623,25883.0,25882.0,13.86029406]
["bitfinex","BTCUSD",1693757790672,4.95976623,25883.0,25882.0,13.85902706]
["bitfinex","BTCUSD",1693757790869,4.95976623,25883.0,25882.0,13.84263106]
["bitfinex","BTCUSD",1693757791260,4.95976623,25883.0,25882.0,13.85685106]
["bitfinex","BTCUSD",1693757791455,4.92905578,25883.0,25882.0,13.66028506]
["bitfinex","BTCUSD",1693757791673,4.92905578,25883.0,25882.0,13.97793406]
["bitfinex","BTCUSD",1693757791878,4.92905578,25883.0,25882.0,13.97551806]
["bitfinex","BTCUSD",1693757792081,4.92905578,25883.0,25882.0,13.97812006]
["bitfinex","BTCUSD",1693757792284,4.92905578,25883.0,25882.0,14.13152806]
["bitfinex","BTCUSD",1693757792461,4.92905578,25883.0,25882.0,14.25107106]
["bitfinex","BTCUSD",1693757792686,4.92905578,25883.0,25882.0,13.97515506]
["bitfinex","BTCUSD",1693757792886,4.92905578,25883.0,25882.0,14.25143106]
["bitfinex","BTCUSD",1693757793022,4.92905578,25883.0,25882.0,14.25083106]
["bitfinex","BTCUSD",1693757793224,4.92905578,25883.0,25882.0,14.25131106]
["bitfinex","BTCUSD",1693757793600,4.92905578,25883.0,25882.0,14.25173106]
["bitfinex","BTCUSD",1693757793804,4.92905578,25883.0,25882.0,14.25269106]
["bitfinex","BTCUSD",1693757793996,4.92905578,25883.0,25882.0,14.25305106]
["bitfinex","BTCUSD",1693757794293,4.92905578,25883.0,25882.0,14.25743106]
["bitfinex","BTCUSD",1693757794495,4.92905578,25883.0,25882.0,14.24283106]
["bitfinex","BTCUSD",1693757794683,4.92905578,25883.0,25882.0,14.26217106]
["bitfinex","BTCUSD",1693757794870,4.92905578,25883.0,25882.0,14.26205106]
["bitfinex","BTCUSD",1693757795041,4.92905578,25883.0,25882.0,14.26199106]
["bitfinex","BTCUSD",1693757795418,4.92905578,25883.0,25882.0,14.26217106]
["bitfinex","BTCUSD",1693757795642,4.92905578,25883.0,25882.0,14.26211106]
["bitfinex","BTCUSD",1693757795848,4.92905578,25883.0,25882.0,14.26181106]
["bitfinex","BTCUSD",1693757796250,4.92905578,25883.0,25882.0,14.26175106]
["bitfinex","BTCUSD",1693757796450,4.92905578,25883.0,25882.0,14.26223106]
["bitfinex","BTCUSD",1693757796712,4.92905578,25883.0,25882.0,14.26253106]
["bitfinex","BTCUSD",1693757796912,4.92905578,25883.0,25882.0,14.26235106]
["bitfinex","BTCUSD",1693757797116,4.92905578,25883.0,25882.0,14.26229106]
["bitfinex","BTCUSD",1693757797315,4.92905578,25883.0,25882.0,14.26139106]
["bitfinex","BTCUSD",1693757797525,4.92905578,25883.0,25882.0,14.36153106]
["bitfinex","BTCUSD",1693757797697,4.92905578,25883.0,25882.0,14.37455106]
["bitfinex","BTCUSD",1693757797908,4.92299159,25883.0,25882.0,14.37731106]
["bitfinex","BTCUSD",1693757798083,4.92299159,25883.0,25882.0,13.96012348]
["bitfinex","BTCUSD",1693757798285,4.92299159,25883.0,25882.0,14.36936989]
["bitfinex","BTCUSD",1693757798554,4.90070295,25883.0,25882.0,14.36876989]
["bitfinex","BTCUSD",1693757798849,4.90070295,25883.0,25882.0,13.95868348]
["bitfinex","BTCUSD",1693757799153,4.87103643,25883.0,25882.0,14.36872827]
["bitfinex","BTCUSD",1693757799268,4.87103643,25883.0,25882.0,14.36866827]
["bitfinex","BTCUSD",1693757799477,4.87103643,25883.0,25882.0,13.95826348]
["bitfinex","BTCUSD",1693757799686,4.87103643,25883.0,25882.0,13.95790348]
["bitfinex","BTCUSD",1693757799687,4.84384668,25883.0,25882.0,13.95790348]
["bitfinex","BTCUSD",1693757799892,4.84384668,25883.0,25882.0,13.95760348]
["bitfinex","BTCUSD",1693757800097,4.82933472,25883.0,25882.0,13.95736348]
["bitfinex","BTCUSD",1693757800320,4.82933472,25883.0,25882.0,13.95742348]
["bitfinex","BTCUSD",1693757800519,4.82933472,25883.0,25882.0,13.95766348]
["bitfinex","BTCUSD",1693757800722,4.82933472,25883.0,25882.0,13.95682348]
["bitfinex","BTCUSD",1693757801135,4.82933472,25883.0,25882.0,13.95670348]
["bitfinex","BTCUSD",1693757801549,4.82933472,25883.0,25882.0,13.95856348]
["bitfinex","BTCUSD",1693757801750,4.82933472,25883.0,25882.0,13.95850348]
["bitfinex","BTCUSD",1693757801974,4.82933472,25883.0,25882.0,13.95934348]
["bitfinex","BTCUSD",1693757802176,4.82933472,25883.0,25882.0,13.95844348]
["bitfinex","BTCUSD",1693757802478,4.82933472,25883.0,25882.0,13.95736348]
["bitfinex","BTCUSD",1693757802688,4.82933472,25883.0,25882.0,13.95526348]
["bitfinex","BTCUSD",1693757803071,4.82933472,25883.0,25882.0,13.95142348]
["bitfinex","BTCUSD",1693757803268,4.82933472,25883.0,25882.0,13.95250348]
["bitfinex","BTCUSD",1693757803635,4.82933472,25883.0,25882.0,13.95706348]
["bitfinex","BTCUSD",1693757803878,4.82933472,25883.0,25882.0,13.95556348]
["bitfinex","BTCUSD",1693757804124,4.82933472,25883.0,25882.0,13.95538348]
["bitfinex","BTCUSD",1693757804333,4.82933472,25883.0,25882.0,13.95568348]
["bitfinex","BTCUSD",1693757804570,4.82933472,25883.0,25882.0,13.95730348]
["bitfinex","BTCUSD",1693757804794,4.82933472,25883.0,25882.0,13.95634348]
["bitfinex","BTCUSD",1693757805041,4.82933472,25883.0,25882.0,13.95598348]
["bitfinex","BTCUSD",1693757805210,4.82933472,25883.0,25882.0,13.95610348]
["bitfinex","BTCUSD",1693757805406,4.82933472,25883.0,25882.0,13.95622348]
["bitfinex","BTCUSD",1693757805664,4.82933472,25883.0,25882.0,13.95532348]
["bitfinex","BTCUSD",1693757806072,4.80933472,25883.0,25882.0,13.95460348]
["bitfinex","BTCUSD",1693757806279,4.80933472,25883.0,25882.0,13.95640348]
["bitfinex","BTCUSD",1693757806450,4.80933472,25883.0,25882.0,13.95646348]
["bitfinex","BTCUSD",1693757806711,4.80933472,25883.0,25882.0,13.95544348]
["bitfinex","BTCUSD",1693757806712,4.78213757,25883.0,25882.0,13.95544348]
["bitfinex","BTCUSD",1693757806889,4.78213757,25883.0,25882.0,13.95502348]
["bitfinex","BTCUSD",1693757807099,4.78213757,25883.0,25882.0,13.95394348]
["bitfinex","BTCUSD",1693757807356,4.78213757,25883.0,25882.0,13.95388348]
["bitfinex","BTCUSD",1693757807605,4.78213757,25883.0,25882.0,13.95376348]
["bitfinex","BTCUSD",1693757807879,4.78213757,25883.0,25882.0,13.95202348]
["bitfinex","BTCUSD",1693757808141,4.78213757,25883.0,25882.0,13.95232348]
["bitfinex","BTCUSD",1693757808347,4.78213757,25883.0,25882.0,13.95148348]
["bitfinex","BTCUSD",1693757808499,4.78213757,25883.0,25882.0,13.95394348]
["bitfinex","BTCUSD",1693757808701,4.78213757,25883.0,25882.0,13.95334348]
["bitfinex","BTCUSD",1693757809148,4.78213757,25883.0,25882.0,13.95328348]
["bitfinex","BTCUSD",1693757809320,4.78213757,25883.0,25882.0,13.95322348]
["bitfinex","BTCUSD",1693757809499,4.78213757,25883.0,25882.0,13.95340348]
["bitfinex","BTCUSD",1693757809866,4.78213757,25883.0,25882.0,13.94992348]
["bitfinex","BTCUSD",1693757810006,4.78213757,25883.0,25882.0,13.94866348]
["bitfinex","BTCUSD",1693757810354,4.77896407,25883.0,25882.0,13.94794348]
["bitfinex","BTCUSD",1693757810587,4.77896407,25883.0,25882.0,13.94782348]
["bitfinex","BTCUSD",1693757810767,4.77896407,25883.0,25882.0,13.94764348]
["bitfinex","BTCUSD",1693757811119,4.77896407,25883.0,25882.0,13.94848348]
["bitfinex","BTCUSD",1693757811509,4.77896407,25883.0,25882.0,13.94824348]
["bitfinex","BTCUSD",1693757811735,4.77896407,25883.0,25882.0,13.94800348]
["bitfinex","BTCUSD",1693757811910,4.77896407,25883.0,25882.0,13.94836348]
["bitfinex","BTCUSD",1693757812117,4.77896407,25883.0,25882.0,13.94878348]
["bitfinex","BTCUSD",1693757812118,4.75896407,25883.0,25882.0,13.94878348]
["bitfinex","BTCUSD",1693757812321,4.75896407,25883.0,25882.0,13.96210348]
["bitfinex","BTCUSD",1693757812474,4.75896407,25883.0,25882.0,13.96204348]
["bitfinex","BTCUSD",1693757812687,4.72866869,25883.0,25882.0,13.96054348]
["bitfinex","BTCUSD",1693757812891,4.72866869,25883.0,25882.0,13.95892348]
["bitfinex","BTCUSD",1693757813091,4.72866869,25883.0,25882.0,13.84136348]
["bitfinex","BTCUSD",1693757813297,4.72866869,25883.0,25882.0,13.84130348]
["bitfinex","BTCUSD",1693757813566,4.72866869,25883.0,25882.0,13.84124348]
["bitfinex","BTCUSD",1693757813775,4.72866869,25883.0,25882.0,13.84136348]
["bitfinex","BTCUSD",1693757813988,4.72866869,25883.0,25882.0,13.84226348]
["bitfinex","BTCUSD",1693757814162,4.72866869,25883.0,25882.0,13.84196348]
["bitfinex","BTCUSD",1693757814399,4.72866869,25883.0,25882.0,13.84226348]
["bitfinex","BTCUSD",1693757814588,4.72866869,25883.0,25882.0,13.83542348]
["bitfinex","BTCUSD",1693757814944,4.72310703,25883.0,25882.0,13.83584348]
["bitfinex","BTCUSD",1693757815150,4.72310703,25883.0,25882.0,13.84526348]
["bitfinex","BTCUSD",1693757815353,4.61665978,25883.0,25882.0,14.96722437]
["bitfinex","BTCUSD",1693757815569,4.60811436,25883.0,25882.0,16.7120942]
["bitfinex","BTCUSD",1693757815772,4.60811436,25883.0,25882.0,16.70844556]
["bitfinex","BTCUSD",1693757815973,4.60811436,25883.0,25882.0,16.08069576]
["bitfinex","BTCUSD",1693757816178,4.60811436,25883.0,25882.0,13.85489298]
["bitfinex","BTCUSD",1693757816375,4.60811436,25883.0,25882.0,13.85537298]
["bitfinex","BTCUSD",1693757816529,4.60811436,25883.0,25882.0,13.85585298]
["bitfinex","BTCUSD",1693757816737,4.60811436,25883.0,25882.0,13.85621984]
["bitfinex","BTCUSD",1693757816941,4.60811436,25883.0,25882.0,13.85669984]
["bitfinex","BTCUSD",1693757817144,4.60811436,25883.0,25882.0,13.85651984]
["bitfinex","BTCUSD",1693757817344,4.60811436,25883.0,25882.0,13.85729984]
["bitfinex","BTCUSD",1693757817548,4.60811436,25883.0,25882.0,13.85855984]
["bitfinex","BTCUSD",1693757817817,4.60811436,25883.0,25882.0,13.85831984]
["bitfinex","BTCUSD",1693757817991,4.60811436,25883.0,25882.0,13.85741984]
["bitfinex","BTCUSD",1693757818194,4.60811436,25883.0,25882.0,13.85843984]
["bitfinex","BTCUSD",1693757818557,4.60811436,25883.0,25882.0,13.87801984]
["bitfinex","BTCUSD",1693757818764,4.60811436,25883.0,25882.0,13.87207984]
["bitfinex","BTCUSD",1693757818980,4.60811436,25883.0,25882.0,13.87417984]
["bitfinex","BTCUSD",1693757819253,4.60811436,25883.0,25882.0,13.87363984]
["bitfinex","BTCUSD",1693757819254,3.43896283,25883.0,25882.0,13.87363984]
["bitfinex","BTCUSD",1693757819431,3.43896283,25883.0,25882.0,16.38212994]
["bitfinex","BTCUSD",1693757819432,1.36496722,25883.0,25882.0,16.38212994]
["bitfinex","BTCUSD",1693757819632,0.75642997,25883.0,25882.0,19.01450001]
["bitfinex","BTCUSD",1693757819812,0.75642997,25883.0,25882.0,19.01318001]
["bitfinex","BTCUSD",1693757819961,0.73941673,25883.0,25882.0,20.01378001]
["bitfinex","BTCUSD",1693757820163,0.6583167,25883.0,25882.0,20.11414001]
["bitfinex","BTCUSD",1693757820378,0.6583167,25883.0,25882.0,20.11798001]
["bitfinex","BTCUSD",1693757820557,0.6583167,25883.0,25882.0,20.11774001]
["bitfinex","BTCUSD",1693757820758,0.37920544,25883.0,25882.0,20.10910001]
["bitfinex","BTCUSD",1693757821028,0.37920544,25883.0,25882.0,20.12614001]
["bitfinex","BTCUSD",1693757821237,0.37920544,25883.0,25882.0,20.11054001]
["bitfinex","BTCUSD",1693757821438,0.37920544,25883.0,25882.0,19.95934001]
["bitfinex","BTCUSD",1693757821646,0.37920544,25883.0,25882.0,19.96042001]
["bitfinex","BTCUSD",1693757821865,0.37335305,25883.0,25882.0,19.96540001]
["bitfinex","BTCUSD",1693757822069,0.36054612,25883.0,25882.0,20.22778001]
["bitfinex","BTCUSD",1693757822271,0.36054612,25883.0,25882.0,20.22772001]
["bitfinex","BTCUSD",1693757822423,0.34300713,25883.0,25882.0,20.22784001]
["bitfinex","BTCUSD",1693757822633,0.34300713,25883.0,25882.0,20.23108001]
["bitfinex","BTCUSD",1693757822835,0.29298142,25883.0,25882.0,20.37400001]
["bitfinex","BTCUSD",1693757823059,0.29298142,25883.0,25882.0,20.37376001]
["bitfinex","BTCUSD",1693757823255,0.9878,25886.0,25885.0,0.06]
["bitfinex","BTCUSD",1693757823434,0.2454,25890.0,25889.0,0.02]
["bitfinex","BTCUSD",1693757823632,0.2454,25890.0,25889.0,2.43966068]
["bitfinex","BTCUSD",1693757823837,0.26204096,25890.0,25889.0,2.28482597]
["bitfinex","BTCUSD",1693757824488,0.26204096,25890.0,25889.0,3.13933497]
["bitfinex","BTCUSD",1693757825090,0.26204096,25890.0,25889.0,3.17633497]
["bitfinex","BTCUSD",1693757826248,0.26204096,25890.0,25889.0,3.21433497]
["bitfinex","BTCUSD",1693757830434,0.26204096,25890.0,25889.0,3.17733497]
["bitfinex","BTCUSD",1693757830659,0.26204096,25890.0,25889.0,3.37089136]
["bitfinex","BTCUSD",1693757830859,0.26204096,25890.0,25889.0,3.21333497]
["bitfinex","BTCUSD",1693757831691,0.26204096,25890.0,25889.0,3.44488435]
["bitfinex","BTCUSD",1693757836435,0.26204096,25890.0,25889.0,3.4567157]
["bitfinex","BTCUSD",1693757837426,0.26204096,25890.0,25889.0,3.4883403]
["bitfinex","BTCUSD",1693757838840,0.26204096,25890.0,25889.0,3.54569505]
["bitfinex","BTCUSD",1693757839047,0.26204096,25890.0,25889.0,3.31414567]
["bitfinex","BTCUSD",1693757840614,0.25682232,25890.0,25889.0,3.31414567]
["bitfinex","BTCUSD",1693757841716,0.25368508,25890.0,25889.0,3.509498]
["bitfinex","BTCUSD",1693757843438,0.25368508,25890.0,25889.0,3.472498]
["bitfinex","BTCUSD",1693757843857,0.25368508,25890.0,25889.0,3.509498]
["bitfinex","BTCUSD",1693757844057,0.25368508,25890.0,25889.0,3.472498]
["bitfinex","BTCUSD",1693757844242,0.25368508,25890.0,25889.0,3.435498]
["bitfinex","BTCUSD",1693757844447,0.25368508,25890.0,25889.0,3.509498]
["bitfinex","BTCUSD",1693757845355,0.25368508,25890.0,25889.0,3.49092362]
["bitfinex","BTCUSD",1693757845952,0.25368508,25890.0,25889.0,3.45392362]
["bitfinex","BTCUSD",1693757846382,0.25368508,25890.0,25889.0,3.49092362]
["bitfinex","BTCUSD",1693757852257,0.25368508,25890.0,25889.0,3.49093876]
["bitfinex","BTCUSD",1693757853067,0.25368508,25890.0,25889.0,3.45393876]
["bitfinex","BTCUSD",1693757853642,0.25368508,25890.0,25889.0,3.49093876]
["bitfinex","BTCUSD",1693757853845,0.25368508,25890.0,25889.0,3.45393876]
["bitfinex","BTCUSD",1693757854199,0.25368508,25890.0,25889.0,3.49093876]
["bitfinex","BTCUSD",1693757855021,0.22180996,25890.0,25889.0,3.49093876]
["bitfinex","BTCUSD",1693757855227,0.21801012,25890.0,25889.0,3.49093876]
["bitfinex","BTCUSD",1693757859940,0.21489448,25890.0,25889.0,3.49093876]
["bitfinex","BTCUSD",1693757860283,0.21489448,25890.0,25889.0,3.7687276]
["bitfinex","BTCUSD",1693757860493,0.01664096,25890.0,25889.0,3.7687276]
["bitfinex","BTCUSD",1693757861080,0.1846,25892.0,25889.0,3.7687276]
["bitfinex","BTCUSD",1693757861305,0.1846,25892.0,25891.0,0.23156906]
["bitfinex","BTCUSD",1693757861509,0.0197,25892.0,25891.0,3.05883579]
["bitfinex","BTCUSD",1693757861889,0.0197,25892.0,25891.0,3.17783579]
["bitfinex","BTCUSD",1693757863138,0.0197,25892.0,25891.0,3.21483579]
["bitfinex","BTCUSD",1693757864166,0.0197,25892.0,25891.0,3.25183579]
["bitfinex","BTCUSD",1693757864566,0.0197,25892.0,25891.0,3.02026673]
["bitfinex","BTCUSD",1693757867468,0.0197,25892.0,25891.0,3.27568038]
["bitfinex","BTCUSD",1693757868106,0.03589797,25892.0,25891.0,3.27568038]
["bitfinex","BTCUSD",1693757869400,0.03589797,25892.0,25891.0,3.23868038]
["bitfinex","BTCUSD",1693757870018,0.03589797,25892.0,25891.0,3.27568038]
["bitfinex","BTCUSD",1693757870632,0.0197,25892.0,25891.0,3.27568038]
["bitfinex","BTCUSD",1693757871868,0.03914717,25892.0,25891.0,3.23868038]
["bitfinex","BTCUSD",1693757872237,0.0197,25892.0,25891.0,3.27568038]
["bitfinex","BTCUSD",1693757872792,0.0197,25892.0,25891.0,3.20168038]
["bitfinex","BTCUSD",1693757873021,0.0197,25892.0,25891.0,3.23868038]
["bitfinex","BTCUSD",1693757873152,0.0197,25892.0,25891.0,3.51636752]
["bitfinex","BTCUSD",1693757873600,0.0197,25892.0,25891.0,3.55336752]
["bitfinex","BTCUSD",1693757876650,0.00802228,25892.0,25891.0,3.55336752]
["bitfinex","BTCUSD",1693757879897,0.00802228,25892.0,25891.0,3.51636752]
["bitfinex","BTCUSD",1693757880302,0.00802228,25892.0,25891.0,3.55336752]
["bitfinex","BTCUSD",1693757881594,0.00802228,25892.0,25891.0,3.51636752]
["bitfinex","BTCUSD",1693757881775,0.00802228,25892.0,25891.0,3.55336752]
["bitfinex","BTCUSD",1693757884681,0.00802228,25892.0,25891.0,3.51636752]
["bitfinex","BTCUSD",1693757884902,0.00802228,25892.0,25891.0,3.08026673]
["bitfinex","BTCUSD",1693757885315,0.00802228,25892.0,25891.0,3.04326673]
["bitfinex","BTCUSD",1693757885931,0.01945106,25892.0,25891.0,3.08026673]
["bitfinex","BTCUSD",1693757886337,0.4034,25894.0,25892.0,0.02]
["bitfinex","BTCUSD",1693757886559,0.4034,25894.0,25893.0,0.71091875]
["bitfinex","BTCUSD",1693757886759,0.4034,25894.0,25893.0,2.4510987]
["bitfinex","BTCUSD",1693757886760,0.2487,25894.0,25893.0,2.4510987]
["bitfinex","BTCUSD",1693757888102,0.2487,25894.0,25893.0,3.1510987]
["bitfinex","BTCUSD",1693757888770,0.2487,25894.0,25893.0,3.1880987]
["bitfinex","BTCUSD",1693757889805,0.2487,25894.0,25893.0,3.04931357]
["bitfinex","BTCUSD",1693757890949,0.2487,25894.0,25893.0,3.08631357]
["bitfinex","BTCUSD",1693757893815,0.2487,25894.0,25893.0,2.69922679]
["bitfinex","BTCUSD",1693757894023,0.2487,25894.0,25893.0,2.83802955]
["bitfinex","BTCUSD",1693757894557,0.2487,25894.0,25893.0,2.65298271]
["bitfinex","BTCUSD",1693757895367,0.2487,25894.0,25893.0,2.83802955]
["bitfinex","BTCUSD",1693757896284,0.2487,25894.0,25893.0,2.69922679]
["bitfinex","BTCUSD",1693757899829,0.19290336,25894.0,25893.0,3.31762212]
["bitfinex","BTCUSD",1693757900038,0.1536,25896.0,25893.0,3.31762212]
["bitfinex","BTCUSD",1693757900244,0.1536,25896.0,25895.0,0.09255298]
["bitfinex","BTCUSD",1693757900475,0.08,25897.0,25895.0,1.90530681]
["bitfinex","BTCUSD",1693757900630,0.08,25897.0,25896.0,1.41275383]
["bitfinex","BTCUSD",1693757901458,0.08,25897.0,25896.0,2.11254824]
["bitfinex","BTCUSD",1693757901661,0.09954765,25897.0,25896.0,2.11254824]
["bitfinex","BTCUSD",1693757903037,0.09954765,25897.0,25896.0,2.15054824]
["bitfinex","BTCUSD",1693757903245,0.09954765,25897.0,25896.0,2.18754824]
["bitfinex","BTCUSD",1693757905416,0.09954765,25897.0,25896.0,2.28010122]
["bitfinex","BTCUSD",1693757909259,0.08773724,25897.0,25896.0,2.28010122]
["bitfinex","BTCUSD",1693757910226,0.06773724,25897.0,25896.0,2.41893069]
["bitfinex","BTCUSD",1693757912345,0.06773724,25897.0,25896.0,2.6438824]
["bitfinex","BTCUSD",1693757913112,0.06777545,25897.0,25896.0,2.6438824]
["bitfinex","BTCUSD",1693757913538,0.23378959,25898.0,25896.0,2.6438824]
["bitfinex","BTCUSD",1693757913903,0.23378959,25898.0,25897.0,1.20519849]
["bitfinex","BTCUSD",1693757914108,0.23378959,25898.0,25897.0,2.20519849]
["bitfinex","BTCUSD",1693757914109,0.06818959,25898.0,25897.0,2.20519849]
["bitfinex","BTCUSD",1693757914684,0.06818959,25898.0,25897.0,2.35968749]
["bitfinex","BTCUSD",1693757916164,0.06818959,25898.0,25897.0,2.39168749]
["bitfinex","BTCUSD",1693757916709,0.06818959,25898.0,25897.0,2.42268749]
["bitfinex","BTCUSD",1693757918320,0.04818959,25898.0,25897.0,2.42268749]
["bitfinex","BTCUSD",1693757918543,0.04818959,25898.0,25897.0,2.56151696]
["bitfinex","BTCUSD",1693757920190,0.04,25898.0,25897.0,2.56151696]
["bitfinex","BTCUSD",1693757920392,0.04,25898.0,25897.0,2.56164675]
["bitfinex","BTCUSD",1693757921965,1.86608959,25899.0,25897.0,2.56164675]
["bitfinex","BTCUSD",1693757922098,1.63718959,25899.0,25898.0,1.41254824]
["bitfinex","BTCUSD",1693757922298,1.63718959,25899.0,25898.0,2.11254824]
["bitfinex","BTCUSD",1693757923363,1.63718959,25899.0,25898.0,2.13054824]
["bitfinex","BTCUSD",1693757924454,1.569,25899.0,25898.0,2.13054824]
["bitfinex","BTCUSD",1693757925766,1.63718959,25899.0,25898.0,2.13054824]
["bitfinex","BTCUSD",1693757925962,1.63718959,25899.0,25898.0,2.14854824]
["bitfinex","BTCUSD",1693757928523,1.62947559,25899.0,25898.0,2.14854824]
["bitfinex","BTCUSD",1693757928891,1.62947559,25899.0,25898.0,1.44854824]
["bitfinex","BTCUSD",1693757929086,1.62947559,25899.0,25898.0,1.54119204]
["bitfinex","BTCUSD",1693757929087,1.559746,25899.0,25898.0,1.54119204]
["bitfinex","BTCUSD",1693757930104,1.559685,25899.0,25898.0,1.54119204]
["bitfinex","BTCUSD",1693757930305,1.559685,25899.0,25898.0,2.24119204]
["bitfinex","BTCUSD",1693757935040,15.001042,25900.0,25898.0,2.24119204]
["bitfinex","BTCUSD",1693757935248,15.001042,25900.0,25899.0,1.11254824]
["bitfinex","BTCUSD",1693757935452,15.001042,25900.0,25899.0,2.11254824]
["bitfinex","BTCUSD",1693757936469,15.001042,25900.0,25899.0,2.11854824]
["bitfinex","BTCUSD",1693757938055,15.001042,25900.0,25899.0,2.12454824]
["bitfinex","BTCUSD",1693757942809,15.001042,25900.0,25899.0,2.88224454]
["bitfinex","BTCUSD",1693757942810,14.8974405,25900.0,25899.0,2.88224454]
["bitfinex","BTCUSD",1693757943009,14.8666605,25900.0,25899.0,2.94600583]
["bitfinex","BTCUSD",1693757943186,14.8666605,25900.0,25899.0,3.14167508]
["bitfinex","BTCUSD",1693757944001,14.8666605,25900.0,25899.0,2.94600583]
["bitfinex","BTCUSD",1693757944211,14.8666605,25900.0,25899.0,2.94000583]
["bitfinex","BTCUSD",1693757944417,14.8666605,25900.0,25899.0,2.97100583]
["bitfinex","BTCUSD",1693757944629,14.8666605,25900.0,25899.0,2.96500583]
["bitfinex","BTCUSD",1693757944834,14.8666605,25900.0,25899.0,2.93400583]
["bitfinex","BTCUSD",1693757945035,14.8666605,25900.0,25899.0,2.96600583]
["bitfinex","BTCUSD",1693757945249,14.89199617,25900.0,25899.0,2.97100583]
["bitfinex","BTCUSD",1693757945654,14.89199617,25900.0,25899.0,3.20230768]
["bitfinex","BTCUSD",1693757945861,14.89199617,25900.0,25899.0,3.04630768]
["bitfinex","BTCUSD",1693757946067,14.89199617,25900.0,25899.0,2.78875478]
["bitfinex","BTCUSD",1693757946278,14.89199617,25900.0,25899.0,2.83718472]
["bitfinex","BTCUSD",1693757946480,14.89199617,25900.0,25899.0,2.80018472]
["bitfinex","BTCUSD",1693757946722,14.89199617,25900.0,25899.0,2.61513859]
["bitfinex","BTCUSD",1693757946926,14.89199617,25900.0,25899.0,2.63513859]
["bitfinex","BTCUSD",1693757947128,14.89199617,25900.0,25899.0,2.59813859]
["bitfinex","BTCUSD",1693757947333,14.89199617,25900.0,25899.0,2.64439512]
["bitfinex","BTCUSD",1693757947535,14.89199617,25900.0,25899.0,2.66139512]
["bitfinex","BTCUSD",1693757947739,14.89199617,25900.0,25899.0,2.80017378]
["bitfinex","BTCUSD",1693757947960,14.89199617,25900.0,25899.0,2.76317378]
["bitfinex","BTCUSD",1693757948175,14.89199617,25900.0,25899.0,2.80017378]
["bitfinex","BTCUSD",1693757948375,14.89199617,25900.0,25899.0,2.83717378]
["bitfinex","BTCUSD",1693757948558,14.89199617,25900.0,25899.0,2.80017378]
["bitfinex","BTCUSD",1693757948768,14.89199617,25900.0,25899.0,2.65212765]
["bitfinex","BTCUSD",1693757952361,14.89199617,25900.0,25899.0,3.15821443]
["bitfinex","BTCUSD",1693757952779,14.89199617,25900.0,25899.0,3.34326056]
["bitfinex","BTCUSD",1693757953812,14.89199617,25900.0,25899.0,3.15821443]
["bitfinex","BTCUSD",1693757954045,14.89199617,25900.0,25899.0,2.44925114]
["bitfinex","BTCUSD",1693757954214,14.89199617,25900.0,25899.0,2.31047248]
["bitfinex","BTCUSD",1693757956781,14.88699617,25900.0,25899.0,2.31047248]
["bitfinex","BTCUSD",1693757958056,14.88670417,25900.0,25899.0,2.31047248]
["bitfinex","BTCUSD",1693757962851,14.88670417,25900.0,25899.0,2.44925114]
["bitfinex","BTCUSD",1693757965328,14.88670417,25900.0,25899.0,2.31047248]
["bitfinex","BTCUSD",1693757965727,14.88670417,25900.0,25899.0,2.44925114]
["bitfinex","BTCUSD",1693757966130,14.88670417,25900.0,25899.0,2.31047248]
["bitfinex","BTCUSD",1693757966426,14.88670417,25900.0,25899.0,2.44925114]
["bitfinex","BTCUSD",1693757967617,14.88670417,25900.0,25899.0,2.79669766]
["bitfinex","BTCUSD",1693757967843,14.88670417,25900.0,25899.0,1.61047248]
["bitfinex","BTCUSD",1693757969159,14.88670417,25900.0,25899.0,0.49792424]
["bitfinex","BTCUSD",1693757969160,15.11197647,25900.0,25899.0,0.49792424]
["bitfinex","BTCUSD",1693757969341,15.11165447,25900.0,25899.0,1.51783306]
["bitfinex","BTCUSD",1693757969505,15.11165447,25900.0,25899.0,0.40542994]
["bitfinex","BTCUSD",1693757969758,15.11165447,25900.0,25899.0,1.51783306]
["bitfinex","BTCUSD",1693757970006,15.11158947,25900.0,25899.0,1.51783306]
["bitfinex","BTCUSD",1693757971090,15.11158947,25900.0,25899.0,1.48083306]
["bitfinex","BTCUSD",1693757971268,15.11158947,25900.0,25899.0,1.51783306]
["bitfinex","BTCUSD",1693757971467,15.11158947,25900.0,25899.0,1.48083306]
["bitfinex","BTCUSD",1693757971902,15.11158947,25900.0,25899.0,1.51783306]
["bitfinex","BTCUSD",1693757972076,15.11158947,25900.0,25899.0,1.48083306]
["bitfinex","BTCUSD",1693757972883,15.11158947,25900.0,25899.0,1.51783306]
["bitfinex","BTCUSD",1693757973506,15.11158947,25900.0,25899.0,1.48083306]
["bitfinex","BTCUSD",1693757973707,15.11158947,25900.0,25899.0,1.51783306]
["bitfinex","BTCUSD",1693757974708,15.11158947,25900.0,25899.0,1.61032736]
["bitfinex","BTCUSD",1693757976186,15.11158947,25900.0,25899.0,1.51783306]
["bitfinex","BTCUSD",1693757976484,15.11158947,25900.0,25899.0,1.61039822]
["bitfinex","BTCUSD",1693757979122,15.11001347,25900.0,25899.0,1.61039822]
["bitfinex","BTCUSD",1693757980154,15.10969947,25900.0,25899.0,1.61039822]
["bitfinex","BTCUSD",1693757980345,15.10963647,25900.0,25899.0,1.61039822]
["bitfinex","BTCUSD",1693757991645,15.10963647,25900.0,25899.0,1.74924597]
["bitfinex","BTCUSD",1693757993071,15.10963647,25900.0,25899.0,1.61039822]
["bitfinex","BTCUSD",1693758000137,15.10963647,25900.0,25899.0,1.74924597]
["bitfinex","BTCUSD",1693758001278,14.88436417,25900.0,25899.0,1.74924597]
["bitfinex","BTCUSD",1693758004670,14.88436417,25900.0,25899.0,2.00592758]
["bitfinex","BTCUSD",1693758012807,14.88436417,25900.0,25899.0,2.19105791]
["bitfinex","BTCUSD",1693758014766,14.88436417,25900.0,25899.0,2.05221016]
["bitfinex","BTCUSD",1693758015479,14.88436417,25900.0,25899.0,2.75223996]
["bitfinex","BTCUSD",1693758016063,14.88436417,25900.0,25899.0,2.89127383]
["bitfinex","BTCUSD",1693758016998,14.88436417,25900.0,25899.0,2.19127383]
["bitfinex","BTCUSD",1693758018744,14.88436417,25900.0,25899.0,2.89127383]
["bitfinex","BTCUSD",1693758020293,14.88436417,25900.0,25899.0,2.75223996]
["bitfinex","BTCUSD",1693758020502,14.88436417,25900.0,25899.0,2.79852255]
["bitfinex","BTCUSD",1693758023882,14.88436417,25900.0,25899.0,2.98384758]
["bitfinex","BTCUSD",1693758030864,14.88436417,25900.0,25899.0,2.75243466]
["bitfinex","BTCUSD",1693758034048,14.88436417,25900.0,25899.0,2.05243466]
["bitfinex","BTCUSD",1693758035329,14.88426517,25900.0,25899.0,2.05243466]
["bitfinex","BTCUSD",1693758035531,14.88426517,25900.0,25899.0,2.75243466]
["bitfinex","BTCUSD",1693758038644,14.88426517,25900.0,25899.0,3.09233195]
["bitfinex","BTCUSD",1693758038847,14.88426517,25900.0,25899.0,2.74303607]
["bitfinex","BTCUSD",1693758040812,14.88426517,25900.0,25899.0,2.04303607]
["bitfinex","BTCUSD",1693758042825,14.88426517,25900.0,25899.0,1.99672094]
["bitfinex","BTCUSD",1693758044160,15.15488874,25900.0,25899.0,1.99672094]
["bitfinex","BTCUSD",1693758044362,15.15488874,25900.0,25899.0,1.74947072]
["bitfinex","BTCUSD",1693758047284,15.13663474,25900.0,25899.0,1.74947072]
["bitfinex","BTCUSD",1693758048162,15.77495095,25900.0,25899.0,0.19807701]
["bitfinex","BTCUSD",1693758048293,15.90314054,25900.0,25899.0,0.074]
["bitfinex","BTCUSD",1693758048493,15.90314054,25900.0,25899.0,1.18658687]
["bitfinex","BTCUSD",1693758049170,15.90314054,25900.0,25899.0,1.11258687]
["bitfinex","BTCUSD",1693758049371,0.47468959,25899.0,25898.0,1.11258687]
["bitfinex","BTCUSD",1693758049571,0.02,25898.0,25897.0,0.154489]
["bitfinex","BTCUSD",1693758049786,0.138855,25898.0,25897.0,1.26706625]
["bitfinex","BTCUSD",1693758049922,0.40045404,25898.0,25897.0,0.154489]
["bitfinex","BTCUSD",1693758050951,0.40045404,25898.0,25897.0,0.454489]
["bitfinex","BTCUSD",1693758051558,0.16336935,25898.0,25897.0,0.454489]
["bitfinex","BTCUSD",1693758051759,0.56986935,25898.0,25897.0,0.454489]
["bitfinex","BTCUSD",1693758052126,1.08514572,25898.0,25897.0,0.174489]
["bitfinex","BTCUSD",1693758052282,2.91454424,25898.0,25897.0,0.174489]
["bitfinex","BTCUSD",1693758052521,2.89974572,25898.0,25897.0,0.174489]
["bitfinex","BTCUSD",1693758052720,2.89626572,25898.0,25897.0,0.154489]
["bitfinex","BTCUSD",1693758052892,2.89626572,25898.0,25897.0,0.175489]
["bitfinex","BTCUSD",1693758052893,2.90170572,25898.0,25897.0,0.175489]
["bitfinex","BTCUSD",1693758053096,3.04670572,25898.0,25897.0,0.196489]
["bitfinex","BTCUSD",1693758053294,3.03482572,25898.0,25897.0,0.196489]
["bitfinex","BTCUSD",1693758053537,2.90780572,25898.0,25897.0,0.196489]
["bitfinex","BTCUSD",1693758053695,2.90236572,25898.0,25897.0,0.175489]
["bitfinex","BTCUSD",1693758053896,2.90212572,25898.0,25897.0,0.175489]
["bitfinex","BTCUSD",1693758054196,2.90182572,25898.0,25897.0,0.175489]
["bitfinex","BTCUSD",1693758054401,2.90106572,25898.0,25897.0,0.154489]
["bitfinex","BTCUSD",1693758054595,2.91070572,25898.0,25897.0,0.157489]
["bitfinex","BTCUSD",1693758054777,2.91052572,25898.0,25897.0,0.157489]
["bitfinex","BTCUSD",1693758055142,2.89434572,25898.0,25897.0,0.154489]
["bitfinex","BTCUSD",1693758055587,2.90386572,25898.0,25897.0,0.157489]
["bitfinex","BTCUSD",1693758055802,3.09886572,25898.0,25897.0,0.003]
["bitfinex","BTCUSD",1693758056006,3.09418572,25898.0,25897.0,0.003]
["bitfinex","BTCUSD",1693758056215,3.10518572,25898.0,25897.0,0.005]
["bitfinex","BTCUSD",1693758056421,3.09478572,25898.0,25897.0,0.0029]
["bitfinex","BTCUSD",1693758056601,3.09394572,25898.0,25897.0,0.0029]
["bitfinex","BTCUSD",1693758056804,3.10482572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758057008,3.10326572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758057218,3.09822572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758057444,3.07206572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758057622,3.07458572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758057865,3.06750572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758058074,3.06774572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758058252,3.06498572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758058654,2.92728572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758058879,2.89626572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758059074,2.89638572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758059282,2.89578572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758059479,2.89542572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758059679,2.89722572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758059888,2.89944572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758060116,2.89962572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758060309,2.89974572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758060535,2.90034572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758060693,2.89980572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758060894,2.89998572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758061098,2.90118572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758061465,2.90124572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758061656,2.90112572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758061857,2.90052572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758062100,2.89974572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758062299,2.90070572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758062513,2.90094572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758062678,2.90106572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758062903,2.90130572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758063214,2.90196572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758063368,2.90220572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758063578,2.90238572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758063776,2.90250572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758063951,2.90262572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758064169,2.90256572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758064366,2.90268572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758064566,2.90304572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758064791,2.90418572,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758065197,2.87985137,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758065453,2.87979137,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758065616,2.87901137,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758065850,2.87949137,25898.0,25897.0,0.0059]
["bitfinex","BTCUSD",1693758066083,0.14804459,25896.0,25895.0,0.154558]
["bitfinex","BTCUSD",1693758066288,0.4065,25890.0,25888.0,0.04223526]
["bitfinex","BTCUSD",1693758066506,0.9521053,25889.0,25888.0,0.34223526]
["bitfinex","BTCUSD",1693758066712,0.9520373,25889.0,25888.0,0.34223526]
["bitfinex","BTCUSD",1693758066908,0.91258678,25889.0,25888.0,0.34223526]
["bitfinex","BTCUSD",1693758067315,0.91258678,25889.0,25888.0,0.49680326]
["bitfinex","BTCUSD",1693758067943,0.91558678,25889.0,25888.0,0.53380326]
["bitfinex","BTCUSD",1693758068145,0.91858678,25889.0,25888.0,0.57080326]
["bitfinex","BTCUSD",1693758068552,0.51208678,25889.0,25888.0,0.57080326]
["bitfinex","BTCUSD",1693758068818,0.125,25889.0,25888.0,0.57080326]
["bitfinex","BTCUSD",1693758075261,0.006,25889.0,25888.0,0.57080326]
["bitfinex","BTCUSD",1693758083110,0.125,25889.0,25888.0,0.57080326]
["bitfinex","BTCUSD",1693758088831,0.125,25889.0,25888.0,0.66345033]
["bitfinex","BTCUSD",1693758089061,0.125,25889.0,25888.0,0.85874559]
["bitfinex","BTCUSD",1693758089478,0.40482682,25889.0,25888.0,0.85874559]
["bitfinex","BTCUSD",1693758089706,0.40482682,25889.0,25888.0,0.76609852]
["bitfinex","BTCUSD",1693758089911,0.40482682,25889.0,25888.0,0.85875217]
["bitfinex","BTCUSD",1693758091672,1.15739592,25889.0,25888.0,0.7661051]
["bitfinex","BTCUSD",1693758091893,1.25725092,25889.0,25888.0,0.25899285]
["bitfinex","BTCUSD",1693758092307,1.25725092,25889.0,25888.0,0.228568]
["bitfinex","BTCUSD",1693758092512,1.09494178,25889.0,25888.0,0.228568]
["bitfinex","BTCUSD",1693758092726,1.10376178,25889.0,25888.0,0.228568]
["bitfinex","BTCUSD",1693758092930,1.10142178,25889.0,25888.0,0.228568]
["bitfinex","BTCUSD",1693758093137,1.10160178,25889.0,25888.0,0.191568]
["bitfinex","BTCUSD",1693758093341,1.09896178,25889.0,25888.0,0.191568]
["bitfinex","BTCUSD",1693758093549,1.09836178,25889.0,25888.0,0.195568]
["bitfinex","BTCUSD",1693758093751,1.09836178,25889.0,25888.0,0.191568]
["bitfinex","BTCUSD",1693758093752,1.09806178,25889.0,25888.0,0.191568]
["bitfinex","BTCUSD",1693758093956,1.09422178,25889.0,25888.0,0.154568]
["bitfinex","BTCUSD",1693758094158,1.10412178,25889.0,25888.0,0.192568]
["bitfinex","BTCUSD",1693758094369,1.10406178,25889.0,25888.0,0.192568]
["bitfinex","BTCUSD",1693758094575,1.10142178,25889.0,25888.0,0.192568]
["bitfinex","BTCUSD",1693758094776,1.09986178,25889.0,25888.0,0.155568]
["bitfinex","BTCUSD",1693758094986,1.10950178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758095191,1.10890178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758095397,1.32364925,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758095946,2.89264925,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758098273,2.60044178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758098913,2.90028359,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758100495,2.60044178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758100735,2.84439843,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758107787,2.82439843,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758114407,2.88973843,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758114626,2.82439843,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758115323,2.89069843,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758115720,2.58044178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758115934,2.67620178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758116135,2.67668178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758116336,2.67584178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758116539,2.67542178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758116690,2.67584178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758116896,2.67638178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758117099,2.67602178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758117300,2.67362178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758117664,2.67302178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758117861,2.67254178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758118068,2.67272178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758118198,2.67296178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758118407,2.66924178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758118626,2.66528178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758118824,2.66498178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758119028,2.66528178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758119258,2.66594178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758119429,2.66456178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758119640,2.66312178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758119842,2.66276178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758120061,2.66528178,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758120270,2.64428678,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758120443,2.56058678,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758120665,2.63474678,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758120870,2.82046786,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758124024,2.56058678,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758125293,2.82046758,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758125530,2.56058678,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758126324,2.84109826,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758129510,2.82109826,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758129725,2.84109826,25889.0,25888.0,0.156568]
["bitfinex","BTCUSD",1693758130066,2.84109826,25889.0,25888.0,0.16837841]
["bitfinex","BTCUSD",1693758136134,2.82109826,25889.0,25888.0,0.16837841]
["bitfinex","BTCUSD",1693758136392,2.84109826,25889.0,25888.0,0.16837841]
["bitfinex","BTCUSD",1693758143766,2.56058678,25889.0,25888.0,0.16837841]
["bitfinex","BTCUSD",1693758144664,2.87916826,25889.0,25888.0,0.16837841]
["bitfinex","BTCUSD",1693758151432,2.85916826,25889.0,25888.0,0.16837841]
["bitfinex","BTCUSD",1693758151637,2.87916826,25889.0,25888.0,0.16837841]
["bitfinex","BTCUSD",1693758158929,2.87916826,25889.0,25888.0,0.09754797]
["bitfinex","BTCUSD",1693758183202,1.747,25889.0,25888.0,0.09769297]
["bitfinex","BTCUSD",1693758183419,1.588,25889.0,25888.0,0.49034004]
["bitfinex","BTCUSD",1693758183663,1.588,25889.0,25888.0,0.64930083]
["bitfinex","BTCUSD",1693758183872,1.588,25889.0,25888.0,1.07475165]
["bitfinex","BTCUSD",1693758184291,1.588,25889.0,25888.0,1.02848866]
["bitfinex","BTCUSD",1693758184501,1.588,25889.0,25888.0,1.26008356]
["bitfinex","BTCUSD",1693758184958,1.588,25889.0,25888.0,0.98216266]
["bitfinex","BTCUSD",1693758185163,1.578,25889.0,25888.0,0.98116266]
["bitfinex","BTCUSD",1693758185370,1.578,25889.0,25888.0,0.98416266]
["bitfinex","BTCUSD",1693758185587,1.569,25889.0,25888.0,0.98316266]
["bitfinex","BTCUSD",1693758185793,1.569,25889.0,25888.0,0.98016266]
["bitfinex","BTCUSD",1693758186000,1.569,25889.0,25888.0,1.07582212]
["bitfinex","BTCUSD",1693758186205,1.572,25889.0,25888.0,1.10982212]
["bitfinex","BTCUSD",1693758186409,0.003,25889.0,25888.0,1.10982212]
["bitfinex","BTCUSD",1693758186613,0.003,25889.0,25888.0,1.23949457]
["bitfinex","BTCUSD",1693758186614,0.006,25889.0,25888.0,1.23949457]
["bitfinex","BTCUSD",1693758187036,0.006,25889.0,25888.0,1.05416266]
["bitfinex","BTCUSD",1693758188895,0.006,25889.0,25888.0,1.17804276]
["bitfinex","BTCUSD",1693758189525,0.006,25889.0,25888.0,1.17804211]
["bitfinex","BTCUSD",1693758189940,0.006,25889.0,25888.0,0.83257833]
["bitfinex","BTCUSD",1693758191990,0.006,25889.0,25888.0,0.69357242]
["bitfinex","BTCUSD",1693758197841,0.006,25889.0,25888.0,1.09397541]
["bitfinex","BTCUSD",1693758200674,0.006,25889.0,25888.0,1.79397541]
["bitfinex","BTCUSD",1693758203454,0.006,25889.0,25888.0,1.93297541]
["bitfinex","BTCUSD",1693758203665,0.006,25889.0,25888.0,2.32006219]
["bitfinex","BTCUSD",1693758204118,0.006,25889.0,25888.0,2.36638819]
["bitfinex","BTCUSD",1693758204523,0.006,25889.0,25888.0,2.61798309]
["bitfinex","BTCUSD",1693758204727,0.006,25889.0,25888.0,2.43265118]
["bitfinex","BTCUSD",1693758205022,0.006,25889.0,25888.0,2.61757186]
["bitfinex","BTCUSD",1693758206418,0.006,25889.0,25888.0,2.47265118]
["bitfinex","BTCUSD",1693758206619,0.006,25889.0,25888.0,2.51131454]
["bitfinex","BTCUSD",1693758207633,0.003,25889.0,25888.0,2.47431454]
["bitfinex","BTCUSD",1693758207839,0.004,25889.0,25888.0,2.51131454]
["bitfinex","BTCUSD",1693758208356,0.003,25889.0,25888.0,2.47431454]
["bitfinex","BTCUSD",1693758208764,0.2325,25896.0,25895.0,0.03195541]
["bitfinex","BTCUSD",1693758209083,0.2325,25896.0,25895.0,0.18679012]
["bitfinex","BTCUSD",1693758209288,3.0823,25899.0,25895.0,0.33195541]
["bitfinex","BTCUSD",1693758209289,0.1589,25898.0,25895.0,0.33195541]
["bitfinex","BTCUSD",1693758209484,0.78138678,25898.0,25896.0,0.3]
["bitfinex","BTCUSD",1693758209662,0.78138678,25898.0,25897.0,0.01195541]
["bitfinex","BTCUSD",1693758210051,0.38708678,25898.0,25897.0,0.01195541]
["bitfinex","BTCUSD",1693758210267,0.68478739,25898.0,25897.0,0.01195541]
["bitfinex","BTCUSD",1693758210670,0.69978739,25898.0,25897.0,0.16646841]
["bitfinex","BTCUSD",1693758210871,0.69978739,25898.0,25897.0,0.46646841]
["bitfinex","BTCUSD",1693758211073,0.68478739,25898.0,25897.0,0.46646841]
["bitfinex","BTCUSD",1693758211297,0.38708678,25898.0,25897.0,0.46646841]
["bitfinex","BTCUSD",1693758211540,0.40208678,25898.0,25897.0,0.46946841]
["bitfinex","BTCUSD",1693758212021,0.40208678,25898.0,25897.0,0.47246841]
["bitfinex","BTCUSD",1693758212022,0.66546128,25898.0,25897.0,0.47246841]
["bitfinex","BTCUSD",1693758221669,0.78446128,25898.0,25897.0,0.47246841]
["bitfinex","BTCUSD",1693758223467,0.78446128,25898.0,25897.0,0.47235861]
["bitfinex","BTCUSD",1693758231400,0.53608678,25898.0,25897.0,0.47235861]
["bitfinex","BTCUSD",1693758240399,0.94258678,25898.0,25897.0,0.47235861]
["bitfinex","BTCUSD",1693758240841,1.00882678,25898.0,25897.0,0.47235861]
["bitfinex","BTCUSD",1693758241079,0.94258678,25898.0,25897.0,0.47235861]
["bitfinex","BTCUSD",1693758241280,0.94258678,25898.0,25897.0,0.47232341]
["bitfinex","BTCUSD",1693758241688,1.00816678,25898.0,25897.0,0.47232341]
["bitfinex","BTCUSD",1693758241936,1.01416678,25898.0,25897.0,0.47232341]
["bitfinex","BTCUSD",1693758242145,1.01320678,25898.0,25897.0,0.47232341]
["bitfinex","BTCUSD",1693758242327,1.01236678,25898.0,25897.0,0.47232341]
["bitfinex","BTCUSD",1693758242532,1.01176678,25898.0,25897.0,0.47232341]
["bitfinex","BTCUSD",1693758242744,1.18939871,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758242954,1.37312468,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758243172,1.59097334,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758243381,1.45217544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758243611,3.02027544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758243817,3.02159544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758244020,3.02195544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758244230,3.02153544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758244442,3.01997544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758244653,3.01877544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758244863,3.01709544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758245064,3.01697544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758245269,3.01793544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758245486,3.01727544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758245724,3.01721544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758245945,3.01631544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758246162,3.01781544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758246367,3.12561055,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758246572,3.12249055,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758246781,3.01505544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758247016,3.01427544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758247232,3.01403544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758247460,3.119313,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758247672,3.119433,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758247878,3.119193,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758248085,3.119073,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758248299,3.119253,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758248504,3.118713,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758248710,3.118533,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758248910,3.01229544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758249110,3.01247544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758249339,3.01217544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758249520,3.01199544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758249789,3.01187544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758249916,3.01163544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758250117,3.01151544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758250322,3.01085544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758250522,3.01067544,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758250729,3.14903971,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758250923,3.14891971,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758251131,3.14963971,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758251334,3.14867971,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758251528,3.14873971,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758251759,3.14909971,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758252075,3.14825971,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758252285,3.14597971,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758252486,3.14573971,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758252693,3.14561971,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758252894,3.14549971,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758253095,3.14537971,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758253301,3.14237971,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758253456,3.14255971,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758253662,3.14225971,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758253865,3.14273971,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758254085,3.14291971,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758254517,3.14279971,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758254724,3.14423971,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758254887,2.95883585,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758255111,2.95847585,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758255275,2.95835585,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758255473,2.95859585,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758255667,2.96057585,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758256030,2.84031585,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758256341,2.83971585,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758256540,2.84127585,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758256781,3.48232347,25898.0,25897.0,0.160513]
["bitfinex","BTCUSD",1693758256994,0.4065,25891.0,25890.0,0.01181041]
["bitfinex","BTCUSD",1693758257250,0.9920373,25891.0,25890.0,0.01181041]
["bitfinex","BTCUSD",1693758257679,0.95258678,25891.0,25890.0,0.01181041]
["bitfinex","BTCUSD",1693758258710,2.52158678,25891.0,25890.0,0.01181041]
["bitfinex","BTCUSD",1693758258916,2.52158678,25891.0,25890.0,0.03581041]
["bitfinex","BTCUSD",1693758258917,2.52558678,25891.0,25890.0,0.03581041]
["bitfinex","BTCUSD",1693758259552,2.52158678,25891.0,25890.0,0.01181041]
["bitfinex","BTCUSD",1693758259971,2.52758678,25891.0,25890.0,0.01381041]
["bitfinex","BTCUSD",1693758261023,2.52758678,25891.0,25890.0,0.16838141]
["bitfinex","BTCUSD",1693758261253,2.77660865,25891.0,25890.0,0.16838141]
["bitfinex","BTCUSD",1693758264949,2.52758678,25891.0,25890.0,0.16838141]
["bitfinex","BTCUSD",1693758265370,2.76567027,25891.0,25890.0,0.16838141]
["bitfinex","BTCUSD",1693758268605,2.52758678,25891.0,25890.0,0.16838141]
["bitfinex","BTCUSD",1693758269042,2.76698317,25891.0,25890.0,0.16838141]
["bitfinex","BTCUSD",1693758269429,2.52758678,25891.0,25890.0,0.16838141]
["bitfinex","BTCUSD",1693758271945,2.79090861,25891.0,25890.0,0.16838141]
["bitfinex","BTCUSD",1693758273420,2.79090861,25891.0,25890.0,0.156571]
["bitfinex","BTCUSD",1693758273624,2.79090861,25891.0,25890.0,0.16838141]
["bitfinex","BTCUSD",1693758276564,2.79090861,25891.0,25890.0,0.16738141]
["bitfinex","BTCUSD",1693758276768,2.79090861,25891.0,25890.0,0.15838141]
["bitfinex","BTCUSD",1693758278433,2.60342678,25891.0,25890.0,0.15838141]
["bitfinex","BTCUSD",1693758278641,2.60504678,25891.0,25890.0,0.15838141]
["bitfinex","BTCUSD",1693758278864,2.60168678,25891.0,25890.0,0.15838141]
["bitfinex","BTCUSD",1693758279071,2.60396678,25891.0,25890.0,0.15838141]
["bitfinex","BTCUSD",1693758279272,2.60390678,25891.0,25890.0,0.15838141]
["bitfinex","BTCUSD",1693758279471,2.60234678,25891.0,25890.0,0.15838141]
["bitfinex","BTCUSD",1693758279675,2.60540678,25891.0,25890.0,0.15838141]
["bitfinex","BTCUSD",1693758279881,2.60516678,25891.0,25890.0,0.15838141]
["bitfinex","BTCUSD",1693758280287,2.60354678,25891.0,25890.0,0.15838141]
["bitfinex","BTCUSD",1693758280496,2.60510678,25891.0,25890.0,0.15838141]
["bitfinex","BTCUSD",1693758280850,2.60504678,25891.0,25890.0,0.15838141]
["bitfinex","BTCUSD",1693758281051,2.60492678,25891.0,25890.0,0.15838141]
["bitfinex","BTCUSD",1693758281277,2.63032678,25891.0,25890.0,0.146571]
["bitfinex","BTCUSD",1693758281621,2.63338678,25891.0,25890.0,0.146571]
["bitfinex","BTCUSD",1693758281830,2.63362678,25891.0,25890.0,0.146571]
["bitfinex","BTCUSD",1693758282049,2.63272678,25891.0,25890.0,0.146571]
["bitfinex","BTCUSD",1693758282250,2.63260678,25891.0,25890.0,0.146571]
["bitfinex","BTCUSD",1693758282451,2.63110678,25891.0,25890.0,0.146571]
["bitfinex","BTCUSD",1693758282647,2.63104678,25891.0,25890.0,0.146571]
["bitfinex","BTCUSD",1693758282862,2.63134678,25891.0,25890.0,0.146571]
["bitfinex","BTCUSD",1693758283019,2.63110678,25891.0,25890.0,0.146571]
["bitfinex","BTCUSD",1693758283223,2.63098678,25891.0,25890.0,0.146571]
["bitfinex","BTCUSD",1693758283424,2.63086678,25891.0,25890.0,0.146571]
["bitfinex","BTCUSD",1693758283626,2.63080678,25891.0,25890.0,0.146571]
["bitfinex","BTCUSD",1693758283838,2.63134678,25891.0,25890.0,0.146571]
["bitfinex","BTCUSD",1693758284192,0.4465,25888.0,25887.0,0.10582731]
["bitfinex","BTCUSD",1693758284414,1.1110373,25888.0,25887.0,0.10582731]
["bitfinex","BTCUSD",1693758284622,1.15132678,25888.0,25887.0,0.10582731]
["bitfinex","BTCUSD",1693758284828,1.15138678,25888.0,25887.0,0.10582731]
["bitfinex","BTCUSD",1693758285063,1.15120678,25888.0,25887.0,0.10582731]
["bitfinex","BTCUSD",1693758285236,1.15078678,25888.0,25887.0,0.10582731]
["bitfinex","BTCUSD",1693758285442,1.15284678,25888.0,25887.0,0.12282731]
["bitfinex","BTCUSD",1693758285680,1.15212678,25888.0,25887.0,0.12282731]
["bitfinex","BTCUSD",1693758285865,1.14982678,25888.0,25887.0,0.10582731]
["bitfinex","BTCUSD",1693758286205,1.19546678,25888.0,25887.0,0.10982731]
["bitfinex","BTCUSD",1693758286436,1.19528678,25888.0,25887.0,0.10982731]
["bitfinex","BTCUSD",1693758286658,1.19516678,25888.0,25887.0,0.10982731]
["bitfinex","BTCUSD",1693758287056,1.19498678,25888.0,25887.0,0.10982731]
["bitfinex","BTCUSD",1693758287289,1.19480678,25888.0,25887.0,0.10982731]
["bitfinex","BTCUSD",1693758287530,1.19474678,25888.0,25887.0,0.10982731]
["bitfinex","BTCUSD",1693758287710,1.19462678,25888.0,25887.0,0.10982731]
["bitfinex","BTCUSD",1693758287930,1.19498678,25888.0,25887.0,0.10982731]
["bitfinex","BTCUSD",1693758288135,1.19450678,25888.0,25887.0,0.10982731]
["bitfinex","BTCUSD",1693758288336,1.19456678,25888.0,25887.0,0.10982731]
["bitfinex","BTCUSD",1693758288538,1.19474678,25888.0,25887.0,0.10982731]
["bitfinex","BTCUSD",1693758288750,2.75906678,25888.0,25887.0,0.10982731]
["bitfinex","BTCUSD",1693758288949,2.75822678,25888.0,25887.0,0.10982731]
["bitfinex","BTCUSD",1693758289293,2.75696678,25888.0,25887.0,0.10982731]
["bitfinex","BTCUSD",1693758289495,2.75708678,25888.0,25887.0,0.10982731]
["bitfinex","BTCUSD",1693758289704,2.75714678,25888.0,25887.0,0.10982731]
["bitfinex","BTCUSD",1693758289913,2.75288678,25888.0,25887.0,0.10982731]
["bitfinex","BTCUSD",1693758290111,2.98434677,25888.0,25887.0,0.10982731]
["bitfinex","BTCUSD",1693758290317,2.86534677,25888.0,25887.0,0.10982731]
["bitfinex","BTCUSD",1693758290939,2.86534677,25888.0,25887.0,0.10685402]
["bitfinex","BTCUSD",1693758297050,2.82534677,25888.0,25887.0,0.10685402]
["bitfinex","BTCUSD",1693758297259,2.86534677,25888.0,25887.0,0.10685402]
["bitfinex","BTCUSD",1693758297455,2.86534677,25888.0,25887.0,0.09685402]
["bitfinex","BTCUSD",1693758319134,2.86534677,25888.0,25887.0,0.004]
["bitfinex","BTCUSD",1693758325110,2.16108678,25888.0,25887.0,0.004]
["bitfinex","BTCUSD",1693758325311,2.04208678,25888.0,25887.0,0.004]
["bitfinex","BTCUSD",1693758327895,2.04208678,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758328747,1.655,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758339354,1.94935675,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758345744,1.95012915,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758346635,1.94986332,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758358877,2.04259335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758359087,2.53526264,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758359295,2.24283335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758359512,2.24259335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758359716,2.24199335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758359923,2.24175335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758360054,2.24145335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758360266,2.25243335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758360463,2.24775335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758360645,2.24919335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758360876,2.24895335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758361107,2.51956094,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758361303,2.51662094,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758361550,2.51728094,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758361767,2.24793335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758361971,2.52792472,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758362180,2.93418472,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758362358,2.67801335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758362562,2.66709335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758362766,2.66733335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758362966,2.66487335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758363171,2.66349335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758363406,2.66313335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758363587,2.66283335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758363788,2.66253335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758363990,2.89862591,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758364193,2.89778591,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758364345,2.66133335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758364542,2.66109335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758364751,2.66121335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758364955,2.66745335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758365162,2.66781335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758365362,2.66511335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758365665,2.94540165,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758365872,2.93940165,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758366071,2.93874165,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758366272,2.65803335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758366474,2.96707414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758366675,2.96665414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758366878,2.96251414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758367084,2.94781414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758367310,2.87743414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758369625,2.94571414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758369832,2.94559414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758370032,2.94541414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758370279,2.94577414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758370623,2.94505414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758370827,2.94493414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758371043,2.94481414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758371352,2.94547414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758371522,2.94535414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758371872,2.94475414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758372079,2.94463414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758372277,2.94481414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758372481,2.94439414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758372660,2.94505414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758372884,2.94451414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758373015,2.94439414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758373214,2.94385414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758373481,2.94373414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758373684,2.94325414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758373815,2.94337414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758374024,2.94295414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758374305,2.94247414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758374422,2.94265414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758374624,2.94307414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758374849,2.94301414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758375207,2.94283414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758375562,2.94313414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758375791,2.87743414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758376620,2.94259414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758376823,2.87743414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758377029,2.94259414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758377214,2.94265414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758377450,2.94433414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758377650,2.94457414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758377932,2.94445414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758378135,2.94559414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758378392,2.94547414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758378587,2.94535414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758378789,2.94523414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758379003,2.94511414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758379197,2.94499414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758379403,2.94493414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758379621,2.94469414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758379815,2.94433414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758380026,2.94427414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758380185,2.87743414,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758381217,2.56809335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758381563,2.65497335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758381669,2.65515335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758381870,2.65467335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758382155,2.65449335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758382341,2.65629335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758382547,2.89844627,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758382748,2.89826627,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758382942,2.89862627,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758383149,2.89400627,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758383370,2.89388627,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758383525,2.89370627,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758383726,2.89364627,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758383946,2.89754627,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758384150,2.89736627,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758384477,2.89718627,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758384682,2.89886627,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758384878,2.65227335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758385095,2.90081199,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758385252,2.89565199,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758385458,2.89553199,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758385659,2.64669335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758385883,2.65245335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758386141,2.65233335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758386349,2.65257335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758386546,2.65233335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758386843,2.65221335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758387042,2.65209335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758387249,2.65167335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758387449,2.65149335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758387651,2.65137335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758387894,2.65125335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758388097,2.65113335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758388323,2.65059335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758388527,2.65029335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758388739,2.65131335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758388942,2.65161335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758389146,2.65149335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758389275,2.65107335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758389485,2.96188582,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758389683,2.95384582,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758389887,2.95204582,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758390245,2.64321335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758390452,2.64315335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758390674,2.64879335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758390951,2.64843335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758391181,2.64999335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758391331,2.64807335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758391515,2.95011348,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758391696,2.94987348,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758391898,2.64777335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758392109,2.94109412,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758392345,2.94091412,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758392555,2.94079412,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758392755,2.94205412,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758392980,2.94199412,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758393219,2.94187412,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758393415,2.94151412,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758393660,2.94217412,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758393956,2.94199412,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758394098,2.94325412,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758394293,2.94091412,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758394505,2.94079412,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758394703,2.94073412,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758394906,2.65053335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758395130,2.65011335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758395305,2.64987335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758395493,2.64945335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758395712,2.65065335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758395918,2.65107335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758396134,2.65065335,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758396335,1.31297641,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758396541,1.31231641,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758396742,1.30457641,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758397058,1.30085641,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758397255,1.30049641,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758397489,1.30157641,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758397689,1.30151641,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758397905,1.29959641,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758398117,1.23065641,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758400388,1.29695641,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758400589,1.29707641,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758400829,1.29731641,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758400965,1.29737641,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758401403,1.29725641,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758401600,1.41135641,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758401889,1.41177641,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758402097,0.73860923,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758402270,1.07832923,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758402478,0.79358678,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758402631,0.79412581,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758403256,0.91312581,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758406990,0.52603903,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758407250,0.46672842,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758407803,0.4672405,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758409968,0.2645657,25891.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758410190,0.5255,25888.0,25887.0,0.17064512]
["bitfinex","BTCUSD",1693758410489,0.5255,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758410733,0.52598648,25888.0,25887.0,0.01581041]
["bitfinex","BTCUSD",1693758410983,0.52598648,25888.0,25887.0,0.01381041]
["bitfinex","BTCUSD",1693758410984,0.11948648,25888.0,25887.0,0.01381041]
["bitfinex","BTCUSD",1693758411228,0.11948648,25888.0,25887.0,0.01681041]
["bitfinex","BTCUSD",1693758411707,0.28827224,25892.0,25888.0,0.08]
["bitfinex","BTCUSD",1693758411947,0.119,25889.0,25888.0,0.23483471]
["bitfinex","BTCUSD",1693758412184,0.119,25889.0,25888.0,0.08]
["bitfinex","BTCUSD",1693758414100,0.31984662,25893.0,25888.0,0.083]
["bitfinex","BTCUSD",1693758414448,0.119,25889.0,25888.0,0.24083471]
["bitfinex","BTCUSD",1693758414451,0.119,25889.0,25888.0,0.23483471]
["bitfinex","BTCUSD",1693758414672,0.153,25889.0,25888.0,0.083]
["bitfinex","BTCUSD",1693758415044,0.122,25889.0,25888.0,0.081]
["bitfinex","BTCUSD",1693758415247,0.119,25889.0,25888.0,0.08]
["bitfinex","BTCUSD",1693758415457,0.119,25889.0,25888.0,0.086]
["bitfinex","BTCUSD",1693758415662,0.11951397,25889.0,25888.0,0.083]
["bitfinex","BTCUSD",1693758416907,0.11951397,25889.0,25888.0,0.08]
["bitfinex","BTCUSD",1693758417109,0.15051397,25889.0,25888.0,0.082]
["bitfinex","BTCUSD",1693758417306,0.15351397,25889.0,25888.0,0.083]
["bitfinex","BTCUSD",1693758433870,0.00846972,25894.0,25888.0,0.103]
["bitfinex","BTCUSD",1693758434083,0.25896176,25891.0,25889.0,0.15483471]
["bitfinex","BTCUSD",1693758434386,0.25896176,25891.0,25888.0,0.103]
["bitfinex","BTCUSD",1693758434387,0.22795148,25890.0,25888.0,0.103]
["bitfinex","BTCUSD",1693758434583,0.119,25889.0,25888.0,0.103]
["bitfinex","BTCUSD",1693758434783,0.119,25889.0,25888.0,0.1]
["bitfinex","BTCUSD",1693758435194,0.119,25889.0,25888.0,0.106]
["bitfinex","BTCUSD",1693758435749,0.11954609,25889.0,25888.0,0.106]
["bitfinex","BTCUSD",1693758436155,0.11954609,25889.0,25888.0,0.086]
["bitfinex","BTCUSD",1693758436377,0.11954609,25889.0,25888.0,0.1]
["bitfinex","BTCUSD",1693758436620,0.11954609,25889.0,25888.0,0.101]
["bitfinex","BTCUSD",1693758436827,0.12554609,25889.0,25888.0,0.102]
["bitfinex","BTCUSD",1693758455597,0.15667667,25889.0,25888.0,0.102]
["bitfinex","BTCUSD",1693758476181,0.26715718,25893.0,25888.0,0.102]
["bitfinex","BTCUSD",1693758476446,0.119,25889.0,25888.0,0.25683471]
["bitfinex","BTCUSD",1693758476651,0.119,25889.0,25888.0,0.102]
["bitfinex","BTCUSD",1693758477099,0.119,25889.0,25888.0,0.1]
["bitfinex","BTCUSD",1693758477271,0.119,25889.0,25888.0,0.103]
["bitfinex","BTCUSD",1693758477577,0.119,25889.0,25888.0,0.106]
["bitfinex","BTCUSD",1693758477735,0.11951196,25889.0,25888.0,0.103]
["bitfinex","BTCUSD",1693758478138,0.11951196,25889.0,25888.0,0.104]
["bitfinex","BTCUSD",1693758478990,0.11951196,25889.0,25888.0,0.101]
["bitfinex","BTCUSD",1693758479432,0.11951196,25889.0,25888.0,0.102]
["bitfinex","BTCUSD",1693758481746,0.00051196,25889.0,25888.0,0.102]
["bitfinex","BTCUSD",1693758484379,0.38708678,25892.0,25889.0,0.06]
["bitfinex","BTCUSD",1693758484606,0.119,25890.0,25889.0,0.06]
["bitfinex","BTCUSD",1693758485396,0.119,25890.0,25889.0,0.063]
["bitfinex","BTCUSD",1693758485800,0.11948049,25890.0,25889.0,0.2161]
["bitfinex","BTCUSD",1693758485956,0.11948049,25890.0,25889.0,0.2131]
["bitfinex","BTCUSD",1693758486160,0.11948049,25890.0,25889.0,0.2161]
["bitfinex","BTCUSD",1693758486807,0.11948049,25890.0,25889.0,0.2191]
["bitfinex","BTCUSD",1693758487024,0.11948049,25890.0,25889.0,0.2161]
["bitfinex","BTCUSD",1693758487247,0.11948049,25890.0,25889.0,0.2191]
["bitfinex","BTCUSD",1693758488562,0.03590018,25892.0,25889.0,0.2191]
["bitfinex","BTCUSD",1693758488764,0.11948049,25890.0,25889.0,0.2191]
["bitfinex","BTCUSD",1693758489418,0.11948049,25890.0,25889.0,0.2161]
["bitfinex","BTCUSD",1693758489567,0.11948049,25890.0,25889.0,0.2191]
["bitfinex","BTCUSD",1693758490180,0.23196105,25897.0,25890.0,0.04102067]
["bitfinex","BTCUSD",1693758490400,0.17938847,25896.0,25891.0,0.15483471]
["bitfinex","BTCUSD",1693758490582,0.119,25892.0,25891.0,0.15483471]
["bitfinex","BTCUSD",1693758490788,0.119,25892.0,25890.0,0.04102067]
["bitfinex","BTCUSD",1693758491035,0.119,25891.0,25890.0,0.04102067]
["bitfinex","BTCUSD",1693758491431,0.119,25891.0,25890.0,0.04402067]
["bitfinex","BTCUSD",1693758491636,0.119,25891.0,25890.0,0.04102067]
["bitfinex","BTCUSD",1693758492088,0.119,25891.0,25890.0,0.04402067]
["bitfinex","BTCUSD",1693758492739,0.119,25891.0,25890.0,0.04702067]
["bitfinex","BTCUSD",1693758493907,0.119,25891.0,25890.0,0.20342067]
["bitfinex","BTCUSD",1693758494141,0.119,25891.0,25890.0,0.20642067]
["bitfinex","BTCUSD",1693758495807,0.11956128,25891.0,25890.0,0.20642067]
["bitfinex","BTCUSD",1693758498687,0.21231051,25891.0,25890.0,0.20642067]
["bitfinex","BTCUSD",1693758499859,0.21231039,25891.0,25890.0,0.20642067]
["bitfinex","BTCUSD",1693758505646,0.21231039,25891.0,25890.0,0.48472067]
["bitfinex","BTCUSD",1693758510514,0.21231067,25891.0,25890.0,0.48472067]
["bitfinex","BTCUSD",1693758512887,0.119,25892.0,25890.0,0.4437]
["bitfinex","BTCUSD",1693758513844,0.0005145,25891.0,25890.0,0.4437]
["bitfinex","BTCUSD",1693758514050,0.0005145,25891.0,25890.0,0.4377]
["bitfinex","BTCUSD",1693758514253,0.0005145,25891.0,25890.0,0.4407]
["bitfinex","BTCUSD",1693758514446,0.0005145,25891.0,25890.0,0.4437]
["bitfinex","BTCUSD",1693758514647,0.0005145,25891.0,25890.0,0.49549787]
["bitfinex","BTCUSD",1693758514994,0.0005145,25891.0,25890.0,0.49249787]
["bitfinex","BTCUSD",1693758515196,0.0005145,25891.0,25890.0,0.49549787]
["bitfinex","BTCUSD",1693758515723,0.0005145,25891.0,25890.0,0.49249787]
["bitfinex","BTCUSD",1693758516426,0.0005145,25891.0,25890.0,0.49549787]
["bitfinex","BTCUSD",1693758535618,0.0005145,25891.0,25890.0,0.55549787]
["bitfinex","BTCUSD",1693758548336,0.0005145,25891.0,25890.0,0.5037]
["bitfinex","BTCUSD",1693758548550,0.85940146,25891.0,25890.0,0.2254]
["bitfinex","BTCUSD",1693758548763,0.85940146,25891.0,25890.0,0.066]
["bitfinex","BTCUSD",1693758556354,0.76666663,25891.0,25890.0,0.066]
["bitfinex","BTCUSD",1693758560016,0.85940146,25891.0,25890.0,0.066]
["bitfinex","BTCUSD",1693758560826,0.85940146,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693758561025,0.90576888,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693758563238,0.96804223,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693758563440,0.95001475,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693758563650,0.87895927,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693758563860,0.87799927,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693758564063,0.81097927,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693758564267,1.05110479,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693758564478,0.93210479,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693758564682,0.93210479,25891.0,25890.0,0.003]
["bitfinex","BTCUSD",1693758564859,0.72897927,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693758565060,0.95825018,25891.0,25887.0,0.06]
["bitfinex","BTCUSD",1693758565269,0.54469284,25890.0,25887.0,0.08]
["bitfinex","BTCUSD",1693758565419,0.238,25888.0,25886.0,0.04]
["bitfinex","BTCUSD",1693758565628,0.50608678,25887.0,25886.0,0.08]
["bitfinex","BTCUSD",1693758566436,0.71654988,25887.0,25886.0,0.08]
["bitfinex","BTCUSD",1693758566860,0.71654988,25887.0,25886.0,0.083]
["bitfinex","BTCUSD",1693758566861,0.75106159,25887.0,25886.0,0.083]
["bitfinex","BTCUSD",1693758568736,0.78606159,25887.0,25886.0,0.086]
["bitfinex","BTCUSD",1693758569305,0.18851171,25887.0,25886.0,0.3647]
["bitfinex","BTCUSD",1693758570745,0.18851171,25887.0,25886.0,0.3847]
["bitfinex","BTCUSD",1693758571373,0.47604277,25887.0,25886.0,0.3847]
["bitfinex","BTCUSD",1693758593497,0.13893249,25891.0,25886.0,0.3847]
["bitfinex","BTCUSD",1693758593718,0.38708678,25890.0,25887.0,0.23483471]
["bitfinex","BTCUSD",1693758593923,0.119,25888.0,25887.0,0.08]
["bitfinex","BTCUSD",1693758594133,0.50608678,25888.0,25887.0,0.08]
["bitfinex","BTCUSD",1693758594336,0.50608678,25888.0,25887.0,0.2465]
["bitfinex","BTCUSD",1693758594806,0.50608678,25888.0,25887.0,0.2495]
["bitfinex","BTCUSD",1693758595018,0.50608678,25888.0,25887.0,0.2465]
["bitfinex","BTCUSD",1693758595451,0.50808678,25888.0,25887.0,0.50458643]
["bitfinex","BTCUSD",1693758596493,0.51108678,25888.0,25887.0,0.2525]
["bitfinex","BTCUSD",1693758596907,0.51108678,25888.0,25887.0,0.55855771]
["bitfinex","BTCUSD",1693758597855,0.51108678,25888.0,25887.0,0.2525]
["bitfinex","BTCUSD",1693758598442,0.51108678,25888.0,25887.0,0.006]
["bitfinex","BTCUSD",1693758598695,0.63008678,25888.0,25887.0,0.3373351]
["bitfinex","BTCUSD",1693758598872,0.63008678,25888.0,25887.0,0.3573351]
["bitfinex","BTCUSD",1693758601004,0.51108678,25888.0,25887.0,0.3573351]
["bitfinex","BTCUSD",1693758603309,0.51108678,25888.0,25887.0,0.5095351]
["bitfinex","BTCUSD",1693758605766,1.20822042,25888.0,25887.0,0.006]
["bitfinex","BTCUSD",1693758605979,1.22214361,25888.0,25887.0,0.006]
["bitfinex","BTCUSD",1693758606204,1.22214361,25888.0,25882.0,0.08]
["bitfinex","BTCUSD",1693758606426,0.09272188,25884.0,25882.0,0.08]
["bitfinex","BTCUSD",1693758606638,0.50608678,25883.0,25882.0,0.08]
["bitfinex","BTCUSD",1693758607069,0.50608678,25883.0,25882.0,0.3536]
["bitfinex","BTCUSD",1693758607938,0.50608678,25883.0,25882.0,0.3566]
["bitfinex","BTCUSD",1693758607939,0.54308678,25883.0,25882.0,0.3566]
["bitfinex","BTCUSD",1693758608149,0.54308678,25883.0,25882.0,0.59321574]
["bitfinex","BTCUSD",1693758608354,0.54308678,25883.0,25882.0,0.74761574]
["bitfinex","BTCUSD",1693758608758,0.54308678,25883.0,25882.0,0.511]
["bitfinex","BTCUSD",1693758609062,0.58008678,25883.0,25882.0,0.514]
["bitfinex","BTCUSD",1693758609267,0.58008678,25883.0,25882.0,0.668544]
["bitfinex","BTCUSD",1693758621562,0.58008678,25883.0,25882.0,0.514144]
["bitfinex","BTCUSD",1693758622561,0.58008678,25883.0,25882.0,0.86498293]
["bitfinex","BTCUSD",1693758622767,0.074,25883.0,25882.0,0.86498293]
["bitfinex","BTCUSD",1693758622969,0.07445223,25883.0,25882.0,0.57278]
["bitfinex","BTCUSD",1693758623489,0.07445223,25883.0,25882.0,0.84783007]
["bitfinex","BTCUSD",1693758623688,0.074,25883.0,25882.0,0.84783007]
["bitfinex","BTCUSD",1693758625023,0.074,25883.0,25882.0,0.65465007]
["bitfinex","BTCUSD",1693758627753,0.074,25883.0,25882.0,0.65744518]
["bitfinex","BTCUSD",1693758629343,0.074,25883.0,25882.0,0.56086724]
["bitfinex","BTCUSD",1693758632626,0.07445102,25883.0,25882.0,0.56086724]
["bitfinex","BTCUSD",1693758641553,0.074,25883.0,25882.0,0.56086724]
["bitfinex","BTCUSD",1693758644419,0.058172,25883.0,25882.0,0.49457506]
["bitfinex","BTCUSD",1693758644733,0.058172,25883.0,25882.0,0.53323842]
["bitfinex","BTCUSD",1693758644939,0.058172,25883.0,25882.0,0.76615844]
["bitfinex","BTCUSD",1693758645327,0.058172,25883.0,25882.0,0.53323842]
["bitfinex","BTCUSD",1693758645531,0.021172,25883.0,25882.0,0.76233437]
["bitfinex","BTCUSD",1693758645719,0.001,25883.0,25882.0,0.75933437]
["bitfinex","BTCUSD",1693758645895,0.001,25883.0,25882.0,0.69363842]
["bitfinex","BTCUSD",1693758646221,0.001,25883.0,25882.0,0.72263842]
["bitfinex","BTCUSD",1693758646394,0.001,25883.0,25882.0,1.03084323]
["bitfinex","BTCUSD",1693758646629,0.003,25883.0,25882.0,0.74763842]
["bitfinex","BTCUSD",1693758646823,0.003,25883.0,25882.0,0.65508542]
["bitfinex","BTCUSD",1693758647227,0.21161804,25889.0,25882.0,0.74763842]
["bitfinex","BTCUSD",1693758647401,0.59870482,25889.0,25886.0,0.02]
["bitfinex","BTCUSD",1693758647770,0.50608678,25889.0,25887.0,0.30407465]
["bitfinex","BTCUSD",1693758648690,0.55408678,25889.0,25887.0,0.30407465]
["bitfinex","BTCUSD",1693758648913,0.55408678,25889.0,25887.0,0.47027465]
["bitfinex","BTCUSD",1693758649121,0.50608678,25889.0,25887.0,0.47027465]
["bitfinex","BTCUSD",1693758649344,0.56208678,25889.0,25887.0,0.47627465]
["bitfinex","BTCUSD",1693758649769,0.56208678,25889.0,25887.0,0.31007465]
["bitfinex","BTCUSD",1693758650673,0.13892706,25891.0,25888.0,0.02]
["bitfinex","BTCUSD",1693758650888,0.21161804,25893.0,25891.0,0.02]
["bitfinex","BTCUSD",1693758651106,0.21161804,25893.0,25891.0,0.17483471]
["bitfinex","BTCUSD",1693758651107,0.59870482,25893.0,25891.0,0.17483471]
["bitfinex","BTCUSD",1693758651317,0.59870482,25893.0,25891.0,0.02]
["bitfinex","BTCUSD",1693758651972,0.59870482,25893.0,25891.0,0.023]
["bitfinex","BTCUSD",1693758652596,0.50608678,25893.0,25891.0,0.023]
["bitfinex","BTCUSD",1693758652835,0.50608678,25893.0,25891.0,0.026]
["bitfinex","BTCUSD",1693758653275,0.50608678,25893.0,25891.0,0.29783831]
["bitfinex","BTCUSD",1693758654115,0.09257058,25896.0,25895.0,0.02]
["bitfinex","BTCUSD",1693758654348,0.09257058,25898.0,25897.0,0.02]
["bitfinex","BTCUSD",1693758654563,0.09257058,25898.0,25897.0,0.17483471]
["bitfinex","BTCUSD",1693758654771,0.119,25899.0,25897.0,0.02]
["bitfinex","BTCUSD",1693758654985,0.50608678,25899.0,25897.0,0.17483471]
["bitfinex","BTCUSD",1693758655194,0.50608678,25899.0,25897.0,0.02]
["bitfinex","BTCUSD",1693758655650,0.119,25898.0,25897.0,0.023]
["bitfinex","BTCUSD",1693758655873,0.119,25898.0,25897.0,0.02]
["bitfinex","BTCUSD",1693758656086,0.123169,25898.0,25897.0,0.02]
["bitfinex","BTCUSD",1693758656297,0.123169,25898.0,25897.0,0.023]
["bitfinex","BTCUSD",1693758656716,0.123169,25898.0,25897.0,0.026]
["bitfinex","BTCUSD",1693758656926,0.123169,25898.0,25897.0,0.023]
["bitfinex","BTCUSD",1693758657156,0.123169,25898.0,25897.0,0.026]
["bitfinex","BTCUSD",1693758658150,5.11917731,25900.0,25899.0,0.02]
["bitfinex","BTCUSD",1693758659259,5.11917731,25900.0,25899.0,0.023]
["bitfinex","BTCUSD",1693758659643,5.11917731,25900.0,25899.0,0.026]
["bitfinex","BTCUSD",1693758659892,5.11917731,25900.0,25899.0,0.17752]
["bitfinex","BTCUSD",1693758660101,5.11917731,25900.0,25899.0,0.18052]
["bitfinex","BTCUSD",1693758661474,5.11917731,25900.0,25899.0,0.17752]
["bitfinex","BTCUSD",1693758661676,5.11917731,25900.0,25899.0,0.17952]
["bitfinex","BTCUSD",1693758665224,5.11917731,25900.0,25899.0,0.17652]
["bitfinex","BTCUSD",1693758665432,5.11917731,25900.0,25899.0,0.17452]
["bitfinex","BTCUSD",1693758665622,5.11917731,25900.0,25899.0,0.17552]
["bitfinex","BTCUSD",1693758665854,5.11917731,25900.0,25899.0,0.18252]
["bitfinex","BTCUSD",1693758666089,5.11917731,25900.0,25899.0,0.18152]
["bitfinex","BTCUSD",1693758666297,5.11917731,25900.0,25899.0,0.18752]
["bitfinex","BTCUSD",1693758666298,5.24262599,25900.0,25899.0,0.18752]
["bitfinex","BTCUSD",1693758669663,5.23817731,25900.0,25899.0,0.18752]
["bitfinex","BTCUSD",1693758671305,5.24282058,25900.0,25899.0,0.18752]
["bitfinex","BTCUSD",1693758686283,5.23817731,25900.0,25899.0,0.16752]
["bitfinex","BTCUSD",1693758686481,5.62526409,25900.0,25899.0,0.013]
["bitfinex","BTCUSD",1693758687282,5.62526409,25900.0,25899.0,0.007]
["bitfinex","BTCUSD",1693758687706,5.62526409,25900.0,25899.0,0.01]
["bitfinex","BTCUSD",1693758688886,5.62526409,25900.0,25896.0,0.332145]
["bitfinex","BTCUSD",1693758689092,5.15862783,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693758689297,5.23817731,25900.0,25899.0,0.006]
["bitfinex","BTCUSD",1693758689476,5.23817731,25900.0,25899.0,0.003]
["bitfinex","BTCUSD",1693758689757,5.23817731,25900.0,25899.0,0.005]
["bitfinex","BTCUSD",1693758690382,5.23817731,25900.0,25899.0,0.002]
["bitfinex","BTCUSD",1693758691603,5.23817731,25900.0,25899.0,0.005]
["bitfinex","BTCUSD",1693758696702,5.2985632,25900.0,25899.0,0.005]
["bitfinex","BTCUSD",1693758698522,5.39113378,25900.0,25899.0,0.005]
["bitfinex","BTCUSD",1693758698727,5.77822056,25900.0,25899.0,0.005]
["bitfinex","BTCUSD",1693758699444,7.00942056,25900.0,25899.0,0.005]
["bitfinex","BTCUSD",1693758699647,0.02,25899.0,25894.0,0.02]
["bitfinex","BTCUSD",1693758699848,0.02,25899.0,25893.0,0.3081]
["bitfinex","BTCUSD",1693758699849,0.119,25895.0,25893.0,0.3081]
["bitfinex","BTCUSD",1693758700051,0.50608678,25894.0,25893.0,0.02]
["bitfinex","BTCUSD",1693758700505,0.50608678,25894.0,25893.0,0.1516]
["bitfinex","BTCUSD",1693758701288,0.50708678,25894.0,25893.0,0.1856]
["bitfinex","BTCUSD",1693758701713,0.50708678,25894.0,25893.0,0.4626]
["bitfinex","BTCUSD",1693758702497,0.51213651,25894.0,25893.0,0.4626]
["bitfinex","BTCUSD",1693758702679,0.51313651,25894.0,25893.0,0.4776]
["bitfinex","BTCUSD",1693758702875,0.50808678,25894.0,25893.0,0.4776]
["bitfinex","BTCUSD",1693758703716,0.50808678,25894.0,25893.0,0.4576]
["bitfinex","BTCUSD",1693758704232,0.50808678,25894.0,25893.0,0.4776]
["bitfinex","BTCUSD",1693758704441,0.50808678,25894.0,25893.0,0.4576]
["bitfinex","BTCUSD",1693758705169,0.50808678,25894.0,25893.0,0.4776]
["bitfinex","BTCUSD",1693758706260,0.50808678,25894.0,25893.0,0.4576]
["bitfinex","BTCUSD",1693758706482,0.50808678,25894.0,25893.0,0.4776]
["bitfinex","BTCUSD",1693758711846,0.50808678,25894.0,25893.0,0.4576]
["bitfinex","BTCUSD",1693758712058,0.50808678,25894.0,25893.0,0.1806]
["bitfinex","BTCUSD",1693758712059,0.59395551,25894.0,25893.0,0.1806]
["bitfinex","BTCUSD",1693758712261,0.60072698,25894.0,25893.0,0.029]
["bitfinex","BTCUSD",1693758712862,0.73968728,25894.0,25893.0,0.029]
["bitfinex","BTCUSD",1693758713079,1.83842608,25894.0,25893.0,0.029]
["bitfinex","BTCUSD",1693758714017,1.92990844,25894.0,25893.0,0.015]
["bitfinex","BTCUSD",1693758714218,1.83742608,25894.0,25893.0,0.015]
["bitfinex","BTCUSD",1693758714420,1.92990863,25894.0,25893.0,0.015]
["bitfinex","BTCUSD",1693758714598,1.96590863,25894.0,25893.0,0.003]
["bitfinex","BTCUSD",1693758714748,1.96590863,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758714749,1.86394833,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758715176,1.82694833,25894.0,25893.0,0.003]
["bitfinex","BTCUSD",1693758715376,1.86394833,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758715959,1.82694833,25894.0,25893.0,0.003]
["bitfinex","BTCUSD",1693758716157,1.82694833,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758716356,1.86394833,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758716764,1.77146578,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758720109,0.99908678,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758724638,1.02930768,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758726703,0.88460543,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758727343,0.88008678,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758727587,0.88423911,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758728144,0.88008678,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758728724,0.88443038,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758735246,0.88008678,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758735652,0.88501274,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758735830,0.88008678,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758736379,0.88521509,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758737938,0.88008678,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758738900,0.88470836,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758739242,0.88008678,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758739786,1.03733927,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758740537,0.97694424,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758741142,1.03733895,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758741592,1.03291786,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758742006,1.17157242,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758742738,1.07913605,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758743823,1.26923365,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758744041,1.12535424,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758745080,1.35644518,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758746092,1.17157243,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758747439,0.94048149,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758748063,1.71286049,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758748925,0.94048149,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758749942,1.21779062,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758752311,1.39703512,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758752797,1.21779062,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758760987,1.85743574,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758761900,1.86147869,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758762251,1.85743574,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758763502,1.8614324,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758763679,1.58412327,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758766291,1.58312327,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758768762,1.28312327,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758769152,0.89703649,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758769363,0.39843139,25894.0,25893.0,0.28886419]
["bitfinex","BTCUSD",1693758769568,0.16669047,25894.0,25893.0,0.28886419]
["bitfinex","BTCUSD",1693758769909,0.16669047,25894.0,25893.0,0.56806419]
["bitfinex","BTCUSD",1693758770158,0.16669047,25894.0,25893.0,0.72262319]
["bitfinex","BTCUSD",1693758770954,0.16669047,25894.0,25893.0,0.459759]
["bitfinex","BTCUSD",1693758772424,0.074,25894.0,25893.0,0.615459]
["bitfinex","BTCUSD",1693758773398,0.0783147,25894.0,25893.0,0.615459]
["bitfinex","BTCUSD",1693758783264,0.1973147,25894.0,25893.0,0.615459]
["bitfinex","BTCUSD",1693758790945,0.58440148,25894.0,25893.0,0.4609]
["bitfinex","BTCUSD",1693758792802,0.58440148,25894.0,25893.0,0.1817]
["bitfinex","BTCUSD",1693758795403,0.58008678,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758795617,0.58453465,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758796495,0.67707245,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758797068,0.67262458,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758798616,0.67776472,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758798839,0.67262458,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758799047,0.67756002,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758801871,0.71889348,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758802061,0.72365678,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758803209,0.72372386,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758803412,0.71896056,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758804902,0.9041256,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758805079,0.71896056,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758805886,0.9041256,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758806295,0.90826351,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758806743,0.9041256,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758807348,0.90832699,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758808397,0.76945321,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758808606,0.9083812,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758808862,0.76525182,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758809480,0.90419265,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758809865,0.76525182,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758810132,0.76922989,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758820475,0.76938406,25894.0,25893.0,0.026]
["bitfinex","BTCUSD",1693758823400,0.8117358,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758823606,0.95931925,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758823812,0.72767023,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758824633,0.64048116,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758825213,1.41286016,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758826442,0.64048116,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758826645,0.64560855,25894.0,25893.0,0.006]
["bitfinex","BTCUSD",1693758828241,0.64048116,25894.0,25893.0,0.1579]
["bitfinex","BTCUSD",1693758828610,2.87658308,25894.0,25890.0,0.02]
["bitfinex","BTCUSD",1693758828814,0.46962977,25891.0,25890.0,0.02]
["bitfinex","BTCUSD",1693758829027,0.85671655,25891.0,25890.0,0.02]
["bitfinex","BTCUSD",1693758829729,1.04199682,25891.0,25890.0,0.02]
["bitfinex","BTCUSD",1693758830108,1.07899682,25891.0,25890.0,0.023]
["bitfinex","BTCUSD",1693758830308,1.07899682,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758830776,1.07899682,25891.0,25890.0,0.023]
["bitfinex","BTCUSD",1693758831169,1.11599682,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758831600,0.88436705,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758836676,0.76983988,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758837101,0.90874646,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758837622,0.76536705,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758837800,0.71899367,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758838008,0.76536705,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758839800,0.76965387,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758840300,0.76931942,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758840543,0.76536705,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758842026,0.76925028,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758843613,0.72286696,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758848952,0.71898373,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758851852,0.904264,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758852029,0.76536705,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758857115,0.7699795,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758857319,0.76536705,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758857941,0.82576857,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758858503,0.82988436,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758861808,1.06151413,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758862250,1.05739834,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758862698,1.06245431,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758863534,1.05739834,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758864078,1.06213273,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758864698,1.05739834,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758864924,0.87681092,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758865395,0.87211807,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758865603,0.87687369,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758866243,0.87211807,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758867843,0.6404883,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758874564,1.02776247,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758875170,0.6404883,25891.0,25890.0,0.026]
["bitfinex","BTCUSD",1693758875538,0.6404883,25891.0,25890.0,0.006]
["bitfinex","BTCUSD",1693758875747,3.4368953,25891.0,25886.0,0.1789]
["bitfinex","BTCUSD",1693758875954,0.23191781,25887.0,25886.0,0.02]
["bitfinex","BTCUSD",1693758876166,0.6854883,25887.0,25886.0,0.02]
["bitfinex","BTCUSD",1693758876382,0.85690439,25887.0,25886.0,0.02]
["bitfinex","BTCUSD",1693758878074,0.88790439,25887.0,25886.0,0.023]
["bitfinex","BTCUSD",1693758878465,0.9542809,25887.0,25886.0,0.023]
["bitfinex","BTCUSD",1693758878694,0.9862809,25887.0,25886.0,0.026]
["bitfinex","BTCUSD",1693758879391,0.75446329,25887.0,25886.0,0.026]
["bitfinex","BTCUSD",1693758883413,0.89342019,25887.0,25886.0,0.026]
["bitfinex","BTCUSD",1693758883993,0.75446329,25887.0,25886.0,0.026]
["bitfinex","BTCUSD",1693758884407,0.89341023,25887.0,25886.0,0.026]
["bitfinex","BTCUSD",1693758886028,1.20674193,25887.0,25886.0,0.026]
["bitfinex","BTCUSD",1693758887235,1.21175869,25887.0,25886.0,0.026]
["bitfinex","BTCUSD",1693758887440,0.89341023,25887.0,25886.0,0.026]
["bitfinex","BTCUSD",1693758888015,0.70803372,25887.0,25886.0,0.026]
["bitfinex","BTCUSD",1693758890094,0.71236354,25887.0,25886.0,0.026]
["bitfinex","BTCUSD",1693758895008,1.48062172,25887.0,25886.0,0.026]
["bitfinex","BTCUSD",1693758895566,1.48062172,25887.0,25886.0,0.006]
["bitfinex","BTCUSD",1693758895567,3.30973193,25887.0,25886.0,0.006]
["bitfinex","BTCUSD",1693758895980,2.71863929,25887.0,25886.0,0.006]
["bitfinex","BTCUSD",1693758896175,2.59963929,25887.0,25886.0,0.006]
["bitfinex","BTCUSD",1693758896384,1.83200303,25887.0,25886.0,0.006]
["bitfinex","BTCUSD",1693758896587,2.56763929,25887.0,25886.0,0.003]
["bitfinex","BTCUSD",1693758896967,2.60363929,25887.0,25886.0,0.003]
["bitfinex","BTCUSD",1693758897405,2.57263929,25887.0,25885.0,0.1524]
["bitfinex","BTCUSD",1693758897616,2.30922056,25886.0,25885.0,0.1524]
["bitfinex","BTCUSD",1693758898228,1.53660256,25886.0,25885.0,0.1524]
["bitfinex","BTCUSD",1693758898424,1.62919847,25886.0,25885.0,0.1524]
["bitfinex","BTCUSD",1693758898974,1.76636159,25886.0,25885.0,0.1534]
["bitfinex","BTCUSD",1693758899158,1.57260256,25886.0,25885.0,0.1534]
["bitfinex","BTCUSD",1693758900207,1.48960256,25886.0,25885.0,0.1534]
["bitfinex","BTCUSD",1693758900615,0.72203578,25886.0,25885.0,0.1534]
["bitfinex","BTCUSD",1693758901243,0.81462877,25886.0,25885.0,0.1534]
["bitfinex","BTCUSD",1693758901449,0.72203578,25886.0,25885.0,0.1534]
["bitfinex","BTCUSD",1693758901853,0.81462928,25886.0,25885.0,0.1534]
["bitfinex","BTCUSD",1693758903283,0.80957806,25886.0,25885.0,0.1534]
["bitfinex","BTCUSD",1693758903599,0.71698456,25886.0,25885.0,0.1534]
["bitfinex","BTCUSD",1693758912375,0.90236107,25886.0,25885.0,0.1534]
["bitfinex","BTCUSD",1693758914265,2.30869929,25886.0,25885.0,0.1534]
["bitfinex","BTCUSD",1693758915129,3.52593488,25886.0,25881.0,0.02]
["bitfinex","BTCUSD",1693758915267,0.09263732,25882.0,25881.0,0.02]
["bitfinex","BTCUSD",1693758915473,0.5987241,25882.0,25881.0,0.02]
["bitfinex","BTCUSD",1693758916292,1.3714611,25882.0,25881.0,0.02]
["bitfinex","BTCUSD",1693758917444,0.6707241,25882.0,25881.0,0.02]
["bitfinex","BTCUSD",1693758917859,0.6347241,25882.0,25881.0,0.02]
["bitfinex","BTCUSD",1693758918182,0.6707241,25882.0,25881.0,0.02]
["bitfinex","BTCUSD",1693758920346,0.57808678,25882.0,25881.0,0.02]
["bitfinex","BTCUSD",1693758920504,0.6707241,25882.0,25881.0,0.02]
["bitfinex","BTCUSD",1693758925400,0.57808678,25882.0,25881.0,0.02]
["bitfinex","BTCUSD",1693758927140,0.57808678,25882.0,25880.0,0.02]
["bitfinex","BTCUSD",1693758927344,0.16463732,25882.0,25881.0,0.02]
["bitfinex","BTCUSD",1693758927551,1.05637732,25882.0,25881.0,0.02]
["bitfinex","BTCUSD",1693758927728,0.96374,25882.0,25881.0,0.02]
["bitfinex","BTCUSD",1693758928521,1.05637732,25882.0,25881.0,0.02]
["bitfinex","BTCUSD",1693758928893,1.7192686,25882.0,25881.0,0.02]
["bitfinex","BTCUSD",1693758929092,1.78682678,25882.0,25881.0,0.02]
["bitfinex","BTCUSD",1693758929500,1.69418946,25882.0,25881.0,0.02]
["bitfinex","BTCUSD",1693758929706,1.43902228,25882.0,25881.0,0.02]
["bitfinex","BTCUSD",1693758930308,1.47502228,25882.0,25881.0,0.02]
["bitfinex","BTCUSD",1693758932312,1.50336971,25882.0,25881.0,0.02]
["bitfinex","BTCUSD",1693758932729,1.50336971,25882.0,25881.0,0.01]
["bitfinex","BTCUSD",1693758933731,0.73062971,25882.0,25881.0,0.01]
["bitfinex","BTCUSD",1693758936602,0.73582691,25882.0,25881.0,0.01]
["bitfinex","BTCUSD",1693758936807,0.73062971,25882.0,25881.0,0.01]
["bitfinex","BTCUSD",1693758937007,0.73524622,25882.0,25881.0,0.01]
["bitfinex","BTCUSD",1693758937207,0.73062971,25882.0,25881.0,0.01]
["bitfinex","BTCUSD",1693758944681,0.73584786,25882.0,25881.0,0.01]
["bitfinex","BTCUSD",1693758945314,0.73062971,25882.0,25881.0,0.01]
["bitfinex","BTCUSD",1693758948503,0.73540374,25882.0,25881.0,0.01]
["bitfinex","BTCUSD",1693758949100,0.70384556,25882.0,25881.0,0.01]
["bitfinex","BTCUSD",1693758952315,0.84280155,25882.0,25881.0,0.01]
["bitfinex","BTCUSD",1693758956447,0.75016423,25882.0,25881.0,0.01]
["bitfinex","BTCUSD",1693758956647,0.75016423,25882.0,25881.0,0.1745]
["bitfinex","BTCUSD",1693758959369,0.93543888,25882.0,25881.0,0.1745]
["bitfinex","BTCUSD",1693758960637,0.79648289,25882.0,25881.0,0.1745]
["bitfinex","BTCUSD",1693758967967,0.79170886,25882.0,25881.0,0.1745]
["bitfinex","BTCUSD",1693758976252,0.79589371,25882.0,25881.0,0.1745]
["bitfinex","BTCUSD",1693758977908,1.02748703,25882.0,25881.0,0.1745]
["bitfinex","BTCUSD",1693758978111,1.02330218,25882.0,25881.0,0.1745]
["bitfinex","BTCUSD",1693758978315,1.02829268,25882.0,25881.0,0.1745]
["bitfinex","BTCUSD",1693758978960,1.02330218,25882.0,25881.0,0.1745]
["bitfinex","BTCUSD",1693758979403,1.0282282,25882.0,25881.0,0.1745]
["bitfinex","BTCUSD",1693758979788,1.02330218,25882.0,25881.0,0.1745]
["bitfinex","BTCUSD",1693758979985,1.02840523,25882.0,25881.0,0.1745]
["bitfinex","BTCUSD",1693758980158,1.02330218,25882.0,25881.0,0.1745]
["bitfinex","BTCUSD",1693758980369,1.02818126,25882.0,25881.0,0.1745]
["bitfinex","BTCUSD",1693758981869,1.02330218,25882.0,25881.0,0.1745]
["bitfinex","BTCUSD",1693758982072,1.02743912,25882.0,25881.0,0.1745]
["bitfinex","BTCUSD",1693758982444,1.02330218,25882.0,25881.0,0.1745]
["bitfinex","BTCUSD",1693758983053,2.63240821,25882.0,25880.0,0.01]
["bitfinex","BTCUSD",1693758983427,0.85706634,25881.0,25880.0,0.01]
["bitfinex","BTCUSD",1693758983852,0.88320757,25881.0,25880.0,0.01]
["bitfinex","BTCUSD",1693758984058,1.65597457,25881.0,25880.0,0.01]
["bitfinex","BTCUSD",1693758984681,1.84150354,25881.0,25880.0,0.01]
["bitfinex","BTCUSD",1693758985085,1.87750354,25881.0,25880.0,0.01]
["bitfinex","BTCUSD",1693758986033,1.91350354,25881.0,25880.0,0.01]
["bitfinex","BTCUSD",1693758986883,1.91350354,25881.0,25875.0,0.9978]
["bitfinex","BTCUSD",1693758987085,1.91350354,25881.0,25875.0,0.2777]
["bitfinex","BTCUSD",1693758987086,0.2117586,25876.0,25875.0,0.2777]
["bitfinex","BTCUSD",1693758987300,0.77743381,25876.0,25875.0,0.2777]
["bitfinex","BTCUSD",1693758987511,0.64522469,25876.0,25875.0,0.01]
["bitfinex","BTCUSD",1693758987723,0.59880144,25876.0,25875.0,0.01]
["bitfinex","BTCUSD",1693758988602,0.63480144,25876.0,25875.0,0.17]
["bitfinex","BTCUSD",1693758988816,0.54208678,25876.0,25875.0,0.17]
["bitfinex","BTCUSD",1693758989433,0.54632824,25876.0,25875.0,0.17]
["bitfinex","BTCUSD",1693758989843,0.58232824,25876.0,25875.0,0.17]
["bitfinex","BTCUSD",1693758992030,0.57808678,25876.0,25875.0,0.17]
["bitfinex","BTCUSD",1693758992236,0.58227727,25876.0,25875.0,0.17]
["bitfinex","BTCUSD",1693758996703,0.61052258,25876.0,25875.0,0.17]
["bitfinex","BTCUSD",1693759010361,0.61046467,25876.0,25875.0,0.17]
["bitfinex","BTCUSD",1693759011821,0.60633209,25876.0,25875.0,0.17]
["bitfinex","BTCUSD",1693759011996,0.61045116,25876.0,25875.0,0.17]
["bitfinex","BTCUSD",1693759012204,0.60633209,25876.0,25875.0,0.17]
["bitfinex","BTCUSD",1693759012413,1.49824809,25876.0,25875.0,0.01]
["bitfinex","BTCUSD",1693759012567,1.38334034,25876.0,25875.0,0.01]
["bitfinex","BTCUSD",1693759012771,1.37924809,25876.0,25875.0,0.01]
["bitfinex","BTCUSD",1693759013418,2.11616409,25876.0,25875.0,0.01]
["bitfinex","BTCUSD",1693759014206,2.15216409,25876.0,25875.0,0.01]
["bitfinex","BTCUSD",1693759015184,2.27116409,25876.0,25875.0,0.01]
["bitfinex","BTCUSD",1693759015370,3.34408009,25876.0,25875.0,0.01]
["bitfinex","BTCUSD",1693759015950,3.30808009,25876.0,25875.0,0.01]
["bitfinex","BTCUSD",1693759016158,3.27208009,25876.0,25875.0,0.01]
["bitfinex","BTCUSD",1693759017121,3.30808009,25876.0,25875.0,0.01]
["bitfinex","BTCUSD",1693759017742,3.091927,25874.0,25871.0,1.017798]
["bitfinex","BTCUSD",1693759017944,2.17115878,25872.0,25871.0,1.017798]
["bitfinex","BTCUSD",1693759018207,2.47115878,25872.0,25871.0,0.029998]
["bitfinex","BTCUSD",1693759018415,2.49926504,25872.0,25871.0,0.029998]
["bitfinex","BTCUSD",1693759019035,3.27230104,25872.0,25871.0,0.029998]
["bitfinex","BTCUSD",1693759019240,3.30830104,25872.0,25871.0,0.029998]
["bitfinex","BTCUSD",1693759020964,3.34430104,25872.0,25871.0,0.029998]
["bitfinex","BTCUSD",1693759022218,3.34430104,25872.0,25868.0,0.1579]
["bitfinex","BTCUSD",1693759022422,0.119,25869.0,25868.0,0.1579]
["bitfinex","BTCUSD",1693759022635,0.50608678,25869.0,25868.0,0.1579]
["bitfinex","BTCUSD",1693759023479,0.54208678,25869.0,25868.0,0.1579]
["bitfinex","BTCUSD",1693759024235,0.54713596,25869.0,25868.0,0.1579]
["bitfinex","BTCUSD",1693759024499,0.54208678,25869.0,25868.0,0.1579]
["bitfinex","BTCUSD",1693759024722,0.75091096,25869.0,25862.0,1.39388443]
["bitfinex","BTCUSD",1693759024943,0.75091096,25869.0,25864.0,0.2698]
["bitfinex","BTCUSD",1693759024944,0.38708678,25866.0,25864.0,0.2698]
["bitfinex","BTCUSD",1693759025159,0.38708678,25866.0,25862.0,1.007798]
["bitfinex","BTCUSD",1693759025160,0.119,25864.0,25862.0,1.007798]
["bitfinex","BTCUSD",1693759025369,0.119,25865.0,25863.0,0.2698]
["bitfinex","BTCUSD",1693759025585,0.40160053,25868.0,25863.0,0.2698]
["bitfinex","BTCUSD",1693759025812,0.119,25864.0,25863.0,0.2698]
["bitfinex","BTCUSD",1693759026235,0.119,25864.0,25863.0,0.33510777]
["bitfinex","BTCUSD",1693759026447,0.18379957,25864.0,25863.0,0.33510777]
["bitfinex","BTCUSD",1693759027278,0.21979957,25864.0,25863.0,0.33510777]
["bitfinex","BTCUSD",1693759027719,0.18379957,25864.0,25863.0,0.33510777]
["bitfinex","BTCUSD",1693759027928,0.21979957,25864.0,25863.0,0.33510777]
["bitfinex","BTCUSD",1693759028612,0.60688635,25864.0,25863.0,0.33510777]
["bitfinex","BTCUSD",1693759029245,0.60688635,25864.0,25863.0,0.58173758]
["bitfinex","BTCUSD",1693759033639,0.60688635,25864.0,25863.0,0.33510777]
["bitfinex","BTCUSD",1693759034037,0.61075486,25864.0,25863.0,0.33510777]
["bitfinex","BTCUSD",1693759038844,0.61075486,25864.0,25862.0,0.019998]
["bitfinex","BTCUSD",1693759038845,3.50773736,25864.0,25862.0,0.019998]
["bitfinex","BTCUSD",1693759039074,3.50773736,25864.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693759039075,0.9645373,25863.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693759039341,0.38708678,25862.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693759039551,0.68708678,25862.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693759039971,1.46042178,25862.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693759040186,1.80375841,25862.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693759040407,1.46042178,25862.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693759041053,1.49642178,25862.0,25861.0,0.019998]
["bitfinex","BTCUSD",1693759041267,1.49642178,25862.0,25860.0,0.019998]
["bitfinex","BTCUSD",1693759041268,0.04,25861.0,25860.0,0.019998]
["bitfinex","BTCUSD",1693759041493,0.04,25861.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759041494,2.41281678,25861.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759041697,2.41281678,25861.0,25857.0,0.1503]
["bitfinex","BTCUSD",1693759041698,0.38708678,25859.0,25857.0,0.1503]
["bitfinex","BTCUSD",1693759041909,0.3,25858.0,25857.0,0.1503]
["bitfinex","BTCUSD",1693759042120,0.68708678,25858.0,25857.0,0.1503]
["bitfinex","BTCUSD",1693759042560,0.69171436,25858.0,25857.0,0.1503]
["bitfinex","BTCUSD",1693759042763,0.69171436,25858.0,25857.0,0.1453]
["bitfinex","BTCUSD",1693759043189,0.50608678,25858.0,25857.0,0.1453]
["bitfinex","BTCUSD",1693759043399,0.50608678,25858.0,25857.0,0.41138116]
["bitfinex","BTCUSD",1693759043862,0.50608678,25858.0,25857.0,0.1453]
["bitfinex","BTCUSD",1693759044289,0.54208678,25858.0,25857.0,0.1453]
["bitfinex","BTCUSD",1693759044497,0.54208678,25858.0,25857.0,0.44241632]
["bitfinex","BTCUSD",1693759044930,0.57808678,25858.0,25857.0,0.44241632]
["bitfinex","BTCUSD",1693759045559,0.119,25863.0,25860.0,0.1]
["bitfinex","BTCUSD",1693759045773,0.1913234,25869.0,25861.0,0.15483471]
["bitfinex","BTCUSD",1693759045774,0.38708678,25862.0,25861.0,0.15483471]
["bitfinex","BTCUSD",1693759045984,0.38708678,25862.0,25860.0,0.25483471]
["bitfinex","BTCUSD",1693759046193,0.119,25861.0,25860.0,0.1]
["bitfinex","BTCUSD",1693759046396,0.50608678,25861.0,25860.0,0.1]
["bitfinex","BTCUSD",1693759046828,0.53383633,25861.0,25860.0,0.1544]
["bitfinex","BTCUSD",1693759047428,0.53774714,25861.0,25860.0,0.1574]
["bitfinex","BTCUSD",1693759047630,0.53774714,25861.0,25860.0,0.1544]
["bitfinex","BTCUSD",1693759047836,0.53774714,25861.0,25860.0,0.1574]
["bitfinex","BTCUSD",1693759048039,0.57374714,25861.0,25860.0,0.1614]
["bitfinex","BTCUSD",1693759048249,0.57374714,25861.0,25860.0,0.1584]
["bitfinex","BTCUSD",1693759048653,0.60974714,25861.0,25860.0,0.1624]
["bitfinex","BTCUSD",1693759051739,0.60583633,25861.0,25860.0,0.1624]
["bitfinex","BTCUSD",1693759051966,2.48129746,25861.0,25860.0,0.1624]
["bitfinex","BTCUSD",1693759052167,3.22593133,25861.0,25860.0,0.008]
["bitfinex","BTCUSD",1693759052374,3.24593133,25861.0,25860.0,0.008]
["bitfinex","BTCUSD",1693759053256,3.32893133,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693759053433,3.36493133,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693759053852,3.32893133,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693759054057,3.36493133,25861.0,25860.0,0.004]
["bitfinex","BTCUSD",1693759054293,3.7936655,25861.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759054504,0.50608678,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759055374,0.51035012,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759056209,0.54635012,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759056639,0.61000883,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759063809,0.60574549,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759064062,0.60574549,25857.0,25856.0,0.28881926]
["bitfinex","BTCUSD",1693759067574,0.60574549,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759069999,0.61007181,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759076117,0.60574549,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759076338,0.61093026,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759078529,0.61030284,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759079189,0.60574549,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759081923,0.90574549,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759082332,1.67922949,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759084335,1.85216491,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759084711,1.08347501,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759085127,1.07868091,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759085903,1.85216491,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759086319,3.7751916,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759087186,3.36313291,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759087403,3.39913291,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759087817,3.36313291,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759088020,3.32713291,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759088249,3.36313291,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759089304,3.39913291,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759089723,3.36313291,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759089930,3.38313291,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759090327,3.41913291,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759090536,2.64564891,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759090745,2.58964891,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759091154,2.62564891,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759092385,1.11437718,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759092791,0.94144176,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759093637,0.93665619,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759094224,2.48362419,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759096739,0.93665619,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759096943,0.94087902,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759097155,0.93665619,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759097786,1.02895528,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759098714,2.71437191,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759099369,1.94088791,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759100151,1.16740391,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759100961,1.02895528,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759101948,1.80243928,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759105064,2.57592328,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759105271,3.76871682,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759105528,3.957815,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759105727,3.81972637,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759105934,3.78228637,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759106148,3.78186637,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759106360,3.81660637,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759106540,3.78330637,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759106744,3.78252637,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759106950,3.74580637,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759107154,3.78156637,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759107355,3.91913767,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759107562,3.91877767,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759107772,3.91841767,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759107986,3.95417767,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759108190,3.95405767,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759108400,3.95381767,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759108572,3.95423767,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759108791,3.95549767,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759108967,3.95855767,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759109164,3.95759767,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759109371,3.95735767,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759109580,3.95699767,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759109780,3.94973767,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759110011,3.95639767,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759110213,3.95621767,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759110410,4.0754238,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759110767,3.95285767,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759110969,3.95195767,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759111169,3.95159767,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759111429,3.96053767,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759111637,3.82080637,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759111816,3.82110637,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759112088,3.82074637,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759112305,3.82068637,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759112506,3.81756637,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759112684,3.92503696,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759112821,4.16844018,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759113018,4.05070018,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759113223,4.05052018,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759113435,4.05508018,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759113646,4.05669982,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759113848,4.05675982,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759114064,3.87279824,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759114261,3.95555824,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759114540,3.95501824,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759114692,3.95417824,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759115071,3.95441824,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759115296,3.95663824,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759115503,3.95261824,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759115716,3.95111824,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759115894,3.94967824,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759116108,3.89171824,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759116335,3.88943824,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759116538,3.89771824,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759116742,4.11447824,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759117067,4.10499824,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759117282,4.10625824,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759117484,4.10745824,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759117663,4.11093824,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759117884,3.93153588,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759118107,3.92535588,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759118321,3.76873588,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759118535,3.75649588,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759118735,3.79237588,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759118943,3.75721588,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759119147,3.75397588,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759119426,3.79069588,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759119594,4.02204419,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759119803,3.79201588,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759120005,3.79183588,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759120216,3.79249588,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759120419,4.0305822,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759120634,4.0378422,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759120836,4.02269487,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759121051,3.89407254,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759121256,3.89425254,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759121471,4.01125599,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759121670,3.82633254,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759122503,3.89215254,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759122659,4.28008671,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759122859,3.89629254,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759123069,3.82633254,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759123879,3.68097355,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759124082,3.74343547,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759124330,3.73935547,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759124549,4.12980964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759124774,4.12890964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759124974,4.12590964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759125178,4.08644964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759125371,4.12536964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759125692,4.12584964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759125902,4.06578964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759126314,4.04536964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759126539,4.04596964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759126753,4.04536964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759126940,4.04530964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759127165,4.04488964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759127368,4.04494964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759127770,4.04632964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759127999,4.04722964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759128227,4.05934964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759128439,4.18296964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759128647,4.19520964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759128851,4.02740964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759129056,4.18614964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759129269,4.18182964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759129484,4.16802964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759129720,4.17108964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759129894,4.15914964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759130099,4.16046964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759130299,4.15950964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759130538,4.16130964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759130742,4.15944964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759130978,4.16760964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759131155,4.17120964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759131360,4.15174964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759131568,4.15186964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759131975,4.15078964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759132181,4.15270964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759132410,4.15642964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759132613,4.15114964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759132813,4.15174964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759132942,4.15342964,25857.0,25856.0,0.019998]
["bitfinex","BTCUSD",1693759133155,4.15222964,25857.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759133352,1.1763338,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759133577,3.7624358,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759133778,3.7673558,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759133958,3.7945764,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759134160,3.7957764,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759134508,3.7957164,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759134768,3.56446938,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759134970,3.56386938,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759135110,3.94514862,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759135312,3.59974938,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759135519,3.60106938,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759135720,3.67103347,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759135927,3.67145347,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759136130,3.67085347,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759136389,4.05902764,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759136571,4.03232355,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759136710,4.03280355,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759136927,4.03004355,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759137147,4.04000355,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759137348,4.10204744,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759137550,4.10210744,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759137859,4.10612744,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759138059,4.10636744,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759138259,4.06508744,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759138491,4.06286744,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759138697,4.05716744,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759138914,4.05704744,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759139149,4.09442744,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759139432,4.05860744,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759139661,4.05944744,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759139879,4.05350744,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759140283,4.09034744,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759140482,4.10048744,25856.0,25855.0,0.180398]
["bitfinex","BTCUSD",1693759140693,4.89022471,25856.0,25854.0,0.02034178]
["bitfinex","BTCUSD",1693759140902,1.07284484,25855.0,25854.0,0.02034178]
["bitfinex","BTCUSD",1693759141112,3.80203684,25855.0,25854.0,0.02034178]
["bitfinex","BTCUSD",1693759141313,3.79375684,25855.0,25854.0,0.02034178]
["bitfinex","BTCUSD",1693759141516,3.79573684,25855.0,25854.0,0.02034178]
["bitfinex","BTCUSD",1693759141742,3.79405684,25855.0,25854.0,0.02034178]
["bitfinex","BTCUSD",1693759141938,3.79213684,25855.0,25854.0,0.02034178]
["bitfinex","BTCUSD",1693759142140,3.96307684,25855.0,25854.0,0.02034178]
["bitfinex","BTCUSD",1693759142361,3.96313684,25855.0,25854.0,0.02034178]
["bitfinex","BTCUSD",1693759142555,3.95881684,25855.0,25854.0,0.02034178]
["bitfinex","BTCUSD",1693759142762,3.95671684,25855.0,25854.0,0.02034178]
["bitfinex","BTCUSD",1693759142979,3.95071684,25855.0,25854.0,0.02034178]
["bitfinex","BTCUSD",1693759143167,3.56446267,25855.0,25854.0,0.02034178]
["bitfinex","BTCUSD",1693759143414,3.56566267,25855.0,25854.0,0.02034178]
["bitfinex","BTCUSD",1693759143683,3.60220267,25855.0,25854.0,0.02034178]
["bitfinex","BTCUSD",1693759143899,3.60220267,25855.0,25847.0,0.06121709]
["bitfinex","BTCUSD",1693759143900,0.04,25850.0,25849.0,0.1615]
["bitfinex","BTCUSD",1693759144116,0.04,25850.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693759144117,0.5,25848.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693759144325,0.38708678,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693759144538,2.71675794,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693759144768,2.95362716,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693759144985,3.92472868,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693759145209,3.81220392,25846.0,25845.0,0.019998]
["bitfinex","BTCUSD",1693759145414,3.81220392,25846.0,25834.0,0.019998]
["bitfinex","BTCUSD",1693759145415,1.4,25838.0,25834.0,0.019998]
["bitfinex","BTCUSD",1693759145663,1.42,25835.0,25834.0,0.019998]
["bitfinex","BTCUSD",1693759145865,4.4489663,25835.0,25834.0,0.00214679]
["bitfinex","BTCUSD",1693759146084,0.4265373,25835.0,25834.0,0.10214679]
["bitfinex","BTCUSD",1693759146312,0.38708678,25835.0,25834.0,0.10214679]
["bitfinex","BTCUSD",1693759146528,0.38708678,25835.0,25820.0,0.0220069]
["bitfinex","BTCUSD",1693759146529,0.02,25829.0,25820.0,0.0220069]
["bitfinex","BTCUSD",1693759146752,1.274208,25833.0,25832.0,0.07574033]
["bitfinex","BTCUSD",1693759146969,1.274208,25833.0,25822.0,0.04]
["bitfinex","BTCUSD",1693759146970,0.3,25829.0,25823.0,0.1]
["bitfinex","BTCUSD",1693759147187,1.718251,25828.0,25821.0,0.3048748]
["bitfinex","BTCUSD",1693759147423,0.192,25826.0,25824.0,0.13905817]
["bitfinex","BTCUSD",1693759147640,0.5960373,25825.0,25824.0,0.25905817]
["bitfinex","BTCUSD",1693759147859,0.99227344,25830.0,25827.0,0.02]
["bitfinex","BTCUSD",1693759147860,0.192,25829.0,25827.0,0.02]
["bitfinex","BTCUSD",1693759148080,0.7237236,25832.0,25827.0,0.02]
["bitfinex","BTCUSD",1693759148081,0.39228154,25832.0,25827.0,0.08]
["bitfinex","BTCUSD",1693759148293,0.3,25832.0,25830.0,0.02]
["bitfinex","BTCUSD",1693759148523,0.38708678,25831.0,25830.0,0.28031818]
["bitfinex","BTCUSD",1693759148754,0.42038298,25835.0,25834.0,0.16]
["bitfinex","BTCUSD",1693759148755,0.02707759,25835.0,25834.0,0.16]
["bitfinex","BTCUSD",1693759148962,0.119,25838.0,25837.0,0.1]
["bitfinex","BTCUSD",1693759149171,0.1318499,25839.0,25838.0,0.02]
["bitfinex","BTCUSD",1693759149821,0.51893668,25839.0,25838.0,0.02]
["bitfinex","BTCUSD",1693759150288,0.38708678,25839.0,25838.0,0.02]
["bitfinex","BTCUSD",1693759150496,0.42308678,25839.0,25838.0,0.1]
["bitfinex","BTCUSD",1693759151114,1.57455749,25839.0,25838.0,0.1]
["bitfinex","BTCUSD",1693759151337,1.57455749,25839.0,25837.0,0.40189823]
["bitfinex","BTCUSD",1693759151538,1.50255749,25838.0,25837.0,0.40189823]
["bitfinex","BTCUSD",1693759151952,0.20032873,25838.0,25837.0,0.65277823]
["bitfinex","BTCUSD",1693759152159,0.072,25839.0,25838.0,0.12]
["bitfinex","BTCUSD",1693759152160,0.036,25839.0,25838.0,0.12]
["bitfinex","BTCUSD",1693759152373,0.353886,25852.0,25846.0,0.02]
["bitfinex","BTCUSD",1693759152584,0.38708678,25851.0,25847.0,0.15483471]
["bitfinex","BTCUSD",1693759153004,0.38708678,25851.0,25850.0,0.06]
["bitfinex","BTCUSD",1693759153005,0.41147962,25851.0,25850.0,0.06]
["bitfinex","BTCUSD",1693759153219,0.02439284,25851.0,25850.0,0.21483471]
["bitfinex","BTCUSD",1693759153652,0.1597,25856.0,25851.0,0.02]
["bitfinex","BTCUSD",1693759153865,0.1597,25856.0,25852.0,0.15483471]
["bitfinex","BTCUSD",1693759153866,0.02,25854.0,25852.0,0.15483471]
["bitfinex","BTCUSD",1693759154070,0.38708678,25853.0,25847.0,0.29007231]
["bitfinex","BTCUSD",1693759154278,0.06813331,25852.0,25850.0,0.003]
["bitfinex","BTCUSD",1693759154482,0.072,25851.0,25850.0,0.007]
["bitfinex","BTCUSD",1693759154686,0.036,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693759154890,0.38708678,25853.0,25847.0,0.44490702]
["bitfinex","BTCUSD",1693759155099,0.4265373,25853.0,25852.0,0.003]
["bitfinex","BTCUSD",1693759155345,0.38708678,25853.0,25852.0,0.003]
["bitfinex","BTCUSD",1693759155547,0.46369697,25853.0,25852.0,0.003]
["bitfinex","BTCUSD",1693759155980,0.38708678,25853.0,25852.0,0.006]
["bitfinex","BTCUSD",1693759156286,0.07400721,25852.0,25848.0,0.15710194]
["bitfinex","BTCUSD",1693759156526,0.11345773,25852.0,25848.0,0.15710194]
["bitfinex","BTCUSD",1693759156730,0.02,25849.0,25847.0,0.19335857]
["bitfinex","BTCUSD",1693759156934,0.5862373,25848.0,25847.0,0.03852657]
["bitfinex","BTCUSD",1693759157154,0.5862373,25848.0,25840.0,0.5]
["bitfinex","BTCUSD",1693759157155,0.5862373,25848.0,25840.0,0.54]
["bitfinex","BTCUSD",1693759157363,0.03945052,25847.0,25841.0,0.1863]
["bitfinex","BTCUSD",1693759157564,0.4265373,25847.0,25840.0,0.54]
["bitfinex","BTCUSD",1693759157950,0.4265373,25847.0,25841.0,0.154856]
["bitfinex","BTCUSD",1693759158153,0.38708678,25846.0,25841.0,0.154856]
["bitfinex","BTCUSD",1693759158288,0.38708678,25846.0,25839.0,0.06048165]
["bitfinex","BTCUSD",1693759158289,0.05945052,25845.0,25839.0,0.06048165]
["bitfinex","BTCUSD",1693759158494,0.38708678,25844.0,25840.0,0.15686314]
["bitfinex","BTCUSD",1693759158688,0.4265373,25844.0,25840.0,0.18686314]
["bitfinex","BTCUSD",1693759158901,0.45199961,25844.0,25840.0,0.1479408]
["bitfinex","BTCUSD",1693759159102,0.02546231,25844.0,25840.0,0.1479408]
["bitfinex","BTCUSD",1693759159432,0.16095436,25844.0,25841.0,0.07658638]
["bitfinex","BTCUSD",1693759159602,0.13826884,25843.0,25841.0,0.07658638]
["bitfinex","BTCUSD",1693759159972,0.13826884,25843.0,25841.0,0.11258638]
["bitfinex","BTCUSD",1693759160190,0.13826884,25843.0,25841.0,0.07658638]
["bitfinex","BTCUSD",1693759161187,0.16526884,25843.0,25841.0,0.07958638]
["bitfinex","BTCUSD",1693759161360,0.055,25843.0,25841.0,0.22085538]
["bitfinex","BTCUSD",1693759161573,0.02546231,25842.0,25841.0,0.22085538]
["bitfinex","BTCUSD",1693759161974,0.055,25843.0,25841.0,0.64735538]
["bitfinex","BTCUSD",1693759162179,0.055,25843.0,25841.0,0.144269]
["bitfinex","BTCUSD",1693759162380,0.028,25843.0,25841.0,0.141269]
["bitfinex","BTCUSD",1693759162582,0.014,25842.0,25841.0,0.143269]
["bitfinex","BTCUSD",1693759162983,0.14386235,25842.0,25841.0,0.141269]
["bitfinex","BTCUSD",1693759163188,0.14386235,25842.0,25841.0,0.144269]
["bitfinex","BTCUSD",1693759163335,0.055,25843.0,25841.0,0.141269]
["bitfinex","BTCUSD",1693759163336,0.027,25843.0,25841.0,0.141269]
["bitfinex","BTCUSD",1693759163553,0.1684231,25842.0,25841.0,0.138269]
["bitfinex","BTCUSD",1693759163761,0.1974231,25842.0,25841.0,0.004]
["bitfinex","BTCUSD",1693759163983,0.22289388,25842.0,25841.0,0.004]
["bitfinex","BTCUSD",1693759164186,0.19389388,25842.0,25839.0,0.06048165]
["bitfinex","BTCUSD",1693759164391,0.19389388,25842.0,25836.0,0.19060655]
["bitfinex","BTCUSD",1693759164619,0.18312163,25841.0,25837.0,1.27340535]
["bitfinex","BTCUSD",1693759164876,0.18312163,25841.0,25838.0,1.11530496]
["bitfinex","BTCUSD",1693759165136,0.18312163,25841.0,25837.0,0.154885]
["bitfinex","BTCUSD",1693759165137,0.4265373,25841.0,25837.0,0.154885]
["bitfinex","BTCUSD",1693759165385,0.04,25839.0,25835.0,0.3533]
["bitfinex","BTCUSD",1693759165637,0.04,25839.0,25835.0,0.1533]
["bitfinex","BTCUSD",1693759165638,0.38708678,25838.0,25835.0,0.1533]
["bitfinex","BTCUSD",1693759165883,0.38708678,25838.0,25836.0,0.15071048]
["bitfinex","BTCUSD",1693759166373,0.20365959,25841.0,25839.0,0.004]
["bitfinex","BTCUSD",1693759166374,0.14365959,25841.0,25839.0,0.004]
["bitfinex","BTCUSD",1693759166583,0.14765959,25841.0,25839.0,0.004]
["bitfinex","BTCUSD",1693759166787,0.14765959,25841.0,25837.0,0.10358078]
["bitfinex","BTCUSD",1693759167360,0.04,25842.0,25837.0,0.10358078]
["bitfinex","BTCUSD",1693759167361,0.022,25838.0,25837.0,0.07958078]
["bitfinex","BTCUSD",1693759167572,0.046,25838.0,25837.0,0.07958078]
["bitfinex","BTCUSD",1693759167776,0.16373277,25840.0,25837.0,0.03866336]
["bitfinex","BTCUSD",1693759168207,0.02431843,25839.0,25837.0,0.03866336]
["bitfinex","BTCUSD",1693759168432,0.02431843,25839.0,25835.0,0.1533]
["bitfinex","BTCUSD",1693759168661,0.06376895,25839.0,25837.0,0.002]
["bitfinex","BTCUSD",1693759168871,0.02431843,25839.0,25836.0,0.11519501]
["bitfinex","BTCUSD",1693759169085,0.02431843,25839.0,25836.0,0.27009401]
["bitfinex","BTCUSD",1693759169294,0.02431843,25839.0,25837.0,0.1597]
["bitfinex","BTCUSD",1693759169507,0.02431843,25839.0,25837.0,0.19836336]
["bitfinex","BTCUSD",1693759169716,0.21419778,25841.0,25837.0,0.19836336]
["bitfinex","BTCUSD",1693759169923,0.21419778,25841.0,25837.0,0.03866336]
["bitfinex","BTCUSD",1693759170143,0.56528456,25841.0,25837.0,0.03866336]
["bitfinex","BTCUSD",1693759170756,0.009,25838.0,25837.0,0.04166336]
["bitfinex","BTCUSD",1693759170979,0.009,25838.0,25837.0,0.001]
["bitfinex","BTCUSD",1693759171245,0.38708678,25838.0,25835.0,0.15259134]
["bitfinex","BTCUSD",1693759171543,0.4665373,25837.0,25835.0,0.15259134]
["bitfinex","BTCUSD",1693759171753,0.44708678,25837.0,25835.0,0.15259134]
["bitfinex","BTCUSD",1693759172280,0.02,25836.0,25835.0,0.15259134]
["bitfinex","BTCUSD",1693759172494,0.17229274,25836.0,25835.0,0.15659134]
["bitfinex","BTCUSD",1693759172950,0.02,25836.0,25835.0,0.15659134]
["bitfinex","BTCUSD",1693759173169,0.009,25838.0,25835.0,0.27141849]
["bitfinex","BTCUSD",1693759173374,0.02,25837.0,25835.0,0.27141849]
["bitfinex","BTCUSD",1693759173581,0.02,25836.0,25835.0,0.26741849]
["bitfinex","BTCUSD",1693759173786,0.02,25836.0,25835.0,0.15259134]
["bitfinex","BTCUSD",1693759174637,0.035,25836.0,25835.0,0.28962786]
["bitfinex","BTCUSD",1693759174854,0.035,25836.0,25835.0,0.3519547]
["bitfinex","BTCUSD",1693759175064,0.068,25836.0,25835.0,0.47648243]
["bitfinex","BTCUSD",1693759175309,0.068,25836.0,25835.0,0.50071693]
["bitfinex","BTCUSD",1693759175520,0.02,25843.0,25836.0,0.055]
["bitfinex","BTCUSD",1693759175724,0.02,25843.0,25841.0,0.1597]
["bitfinex","BTCUSD",1693759175899,0.02,25843.0,25841.0,0.31453471]
["bitfinex","BTCUSD",1693759176106,0.02,25843.0,25839.0,0.1597]
["bitfinex","BTCUSD",1693759176886,0.02,25843.0,25839.0,0.314579]
["bitfinex","BTCUSD",1693759177288,0.02337123,25842.0,25839.0,0.154879]
["bitfinex","BTCUSD",1693759177513,0.41045801,25842.0,25839.0,0.155879]
["bitfinex","BTCUSD",1693759177835,0.38708678,25842.0,25839.0,0.004]
["bitfinex","BTCUSD",1693759178054,0.20116494,25841.0,25839.0,0.004]
["bitfinex","BTCUSD",1693759178284,0.20116494,25841.0,25839.0,0.003]
["bitfinex","BTCUSD",1693759178498,0.20116494,25841.0,25839.0,0.001]
["bitfinex","BTCUSD",1693759178499,0.58825172,25841.0,25839.0,0.001]
["bitfinex","BTCUSD",1693759178717,0.58825172,25841.0,25839.0,0.003]
["bitfinex","BTCUSD",1693759178718,0.40708678,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693759178933,0.48708678,25840.0,25839.0,0.003]
["bitfinex","BTCUSD",1693759179397,0.02,25839.0,25833.0,0.09271426]
["bitfinex","BTCUSD",1693759179628,0.02,25837.0,25833.0,0.09271426]
["bitfinex","BTCUSD",1693759179843,0.4265373,25836.0,25831.0,0.09271426]
["bitfinex","BTCUSD",1693759180055,0.4265373,25836.0,25830.0,0.24291426]
["bitfinex","BTCUSD",1693759180056,0.02,25835.0,25830.0,0.24291426]
["bitfinex","BTCUSD",1693759180264,0.02,25835.0,25832.0,0.154918]
["bitfinex","BTCUSD",1693759180265,0.03945052,25834.0,25832.0,0.154918]
["bitfinex","BTCUSD",1693759180499,0.55003647,25834.0,25830.0,0.23178565]
["bitfinex","BTCUSD",1693759180702,0.58948699,25834.0,25830.0,0.23178565]
["bitfinex","BTCUSD",1693759180906,0.58948699,25834.0,25830.0,0.09271426]
["bitfinex","BTCUSD",1693759181115,0.55003647,25834.0,25830.0,0.31046905]
["bitfinex","BTCUSD",1693759181537,0.55003647,25834.0,25830.0,0.28846905]
["bitfinex","BTCUSD",1693759181773,0.55903647,25834.0,25830.0,0.29246905]
["bitfinex","BTCUSD",1693759181976,0.39608678,25834.0,25830.0,0.158931]
["bitfinex","BTCUSD",1693759182198,0.4355373,25834.0,25830.0,0.158931]
["bitfinex","BTCUSD",1693759182448,0.39608678,25834.0,25830.0,0.158931]
["bitfinex","BTCUSD",1693759182695,0.53749099,25834.0,25830.0,0.158931]
["bitfinex","BTCUSD",1693759182924,0.00709,25834.0,25833.0,0.4465]
["bitfinex","BTCUSD",1693759183133,0.00709,25834.0,25833.0,1.12705858]
["bitfinex","BTCUSD",1693759183134,0.006709,25834.0,25833.0,1.12705858]
["bitfinex","BTCUSD",1693759183343,0.02,25842.0,25835.0,0.4065]
["bitfinex","BTCUSD",1693759183553,0.02,25842.0,25834.0,0.04]
["bitfinex","BTCUSD",1693759183554,0.1,25842.0,25839.0,0.1597]
["bitfinex","BTCUSD",1693759183773,0.1,25842.0,25840.0,0.15483471]
["bitfinex","BTCUSD",1693759184221,0.1,25842.0,25839.0,0.1597]
["bitfinex","BTCUSD",1693759184440,0.02238119,25841.0,25839.0,0.1597]
["bitfinex","BTCUSD",1693759184881,0.104,25842.0,25840.0,0.009]
["bitfinex","BTCUSD",1693759185071,0.108,25842.0,25841.0,1.11526009]
["bitfinex","BTCUSD",1693759185314,0.104,25842.0,25841.0,1.11526009]
["bitfinex","BTCUSD",1693759185555,0.104,25842.0,25841.0,1.01851086]
["bitfinex","BTCUSD",1693759186197,0.02,25844.0,25841.0,1.16482312]
["bitfinex","BTCUSD",1693759186424,0.1,25843.0,25841.0,0.14631226]
["bitfinex","BTCUSD",1693759186642,0.1,25844.0,25842.0,0.1597]
["bitfinex","BTCUSD",1693759186893,0.08,25843.0,25842.0,0.06295452]
["bitfinex","BTCUSD",1693759187121,0.14036388,25842.0,25840.0,0.1597]
["bitfinex","BTCUSD",1693759187348,0.14036388,25842.0,25841.0,0.024]
["bitfinex","BTCUSD",1693759187565,0.1,25843.0,25841.0,0.008]
["bitfinex","BTCUSD",1693759187776,0.1,25843.0,25838.0,0.45073989]
["bitfinex","BTCUSD",1693759188002,0.13945052,25843.0,25842.0,0.036]
["bitfinex","BTCUSD",1693759188221,0.104,25843.0,25842.0,0.009]
["bitfinex","BTCUSD",1693759188440,0.27700238,25843.0,25842.0,0.009]
["bitfinex","BTCUSD",1693759188654,0.27700238,25843.0,25839.0,0.1276921]
["bitfinex","BTCUSD",1693759188865,0.27700238,25843.0,25841.0,0.104]
["bitfinex","BTCUSD",1693759189516,0.104,25843.0,25841.0,0.104]
["bitfinex","BTCUSD",1693759189733,0.104,25843.0,25841.0,0.2637]
["bitfinex","BTCUSD",1693759190163,0.008,25843.0,25842.0,0.79358678]
["bitfinex","BTCUSD",1693759190370,0.004,25843.0,25842.0,0.88550678]
["bitfinex","BTCUSD",1693759190581,0.004,25843.0,25842.0,1.01292667]
["bitfinex","BTCUSD",1693759190582,0.003,25843.0,25842.0,1.01292667]
["bitfinex","BTCUSD",1693759190807,0.003,25843.0,25842.0,0.79358678]
["bitfinex","BTCUSD",1693759191020,0.1,25846.0,25842.0,0.90975458]
["bitfinex","BTCUSD",1693759191235,0.002,25843.0,25842.0,1.15712371]
["bitfinex","BTCUSD",1693759191463,0.004,25843.0,25842.0,0.61620222]
["bitfinex","BTCUSD",1693759191676,0.004,25843.0,25842.0,0.77490222]
["bitfinex","BTCUSD",1693759191890,0.004,25843.0,25842.0,0.80890222]
["bitfinex","BTCUSD",1693759191891,0.003,25843.0,25842.0,0.80890222]
["bitfinex","BTCUSD",1693759192101,0.003,25843.0,25842.0,0.80990222]
["bitfinex","BTCUSD",1693759192498,0.003,25843.0,25842.0,0.7173678]
["bitfinex","BTCUSD",1693759193348,0.003,25843.0,25842.0,0.80890222]
["bitfinex","BTCUSD",1693759193764,0.004,25843.0,25842.0,0.6823678]
["bitfinex","BTCUSD",1693759193989,0.008,25843.0,25842.0,0.7173678]
["bitfinex","BTCUSD",1693759194595,0.008,25843.0,25842.0,0.80990222]
["bitfinex","BTCUSD",1693759196615,0.008,25843.0,25842.0,0.7173678]
["bitfinex","BTCUSD",1693759197530,0.00347433,25843.0,25842.0,0.7173678]
["bitfinex","BTCUSD",1693759201815,0.00347433,25843.0,25842.0,0.3118678]
["bitfinex","BTCUSD",1693759202434,0.00347433,25843.0,25842.0,0.036]
["bitfinex","BTCUSD",1693759202435,0.10347433,25843.0,25842.0,0.036]
["bitfinex","BTCUSD",1693759202682,0.24115756,25843.0,25842.0,0.036]
["bitfinex","BTCUSD",1693759205084,0.25904654,25843.0,25842.0,0.036]
["bitfinex","BTCUSD",1693759205501,0.12136331,25843.0,25842.0,0.16718776]
["bitfinex","BTCUSD",1693759205927,0.10136331,25843.0,25842.0,0.16718776]
["bitfinex","BTCUSD",1693759206129,0.10347433,25843.0,25842.0,0.57368776]
["bitfinex","BTCUSD",1693759206551,0.12067311,25843.0,25842.0,0.57368776]
["bitfinex","BTCUSD",1693759207590,0.02067311,25843.0,25842.0,0.57368776]
["bitfinex","BTCUSD",1693759207798,0.12067311,25843.0,25842.0,0.57368776]
["bitfinex","BTCUSD",1693759208221,0.02067311,25843.0,25842.0,0.57368776]
["bitfinex","BTCUSD",1693759209913,0.02067311,25843.0,25842.0,0.90818678]
["bitfinex","BTCUSD",1693759209914,0.02061111,25843.0,25842.0,0.90818678]
["bitfinex","BTCUSD",1693759210118,0.02061111,25843.0,25842.0,2.17606998]
["bitfinex","BTCUSD",1693759210340,0.02061111,25843.0,25842.0,2.131967]
["bitfinex","BTCUSD",1693759210544,0.00341233,25843.0,25842.0,2.126387]
["bitfinex","BTCUSD",1693759210759,0.00341233,25843.0,25842.0,2.059667]
["bitfinex","BTCUSD",1693759211607,0.00341233,25843.0,25842.0,1.94464965]
["bitfinex","BTCUSD",1693759211816,0.00341233,25843.0,25842.0,2.01706965]
["bitfinex","BTCUSD",1693759212019,0.00341233,25843.0,25842.0,2.13563038]
["bitfinex","BTCUSD",1693759212244,0.00341233,25843.0,25842.0,2.05346965]
["bitfinex","BTCUSD",1693759212447,0.00341233,25843.0,25842.0,2.37800965]
["bitfinex","BTCUSD",1693759212625,0.00341233,25843.0,25842.0,2.37452965]
["bitfinex","BTCUSD",1693759212855,0.00341233,25843.0,25842.0,2.49944413]
["bitfinex","BTCUSD",1693759213062,0.00341233,25843.0,25842.0,2.02253735]
["bitfinex","BTCUSD",1693759214097,0.00341233,25843.0,25842.0,2.28464965]
["bitfinex","BTCUSD",1693759214279,0.00341233,25843.0,25842.0,2.35448965]
["bitfinex","BTCUSD",1693759214507,0.00341233,25843.0,25842.0,2.34986965]
["bitfinex","BTCUSD",1693759214710,0.00341233,25843.0,25842.0,2.50472563]
["bitfinex","BTCUSD",1693759214913,0.00341233,25843.0,25842.0,2.43938563]
["bitfinex","BTCUSD",1693759215333,0.00341233,25843.0,25842.0,2.05229885]
["bitfinex","BTCUSD",1693759215741,0.00341233,25843.0,25842.0,1.30579885]
["bitfinex","BTCUSD",1693759215947,0.00341233,25843.0,25842.0,1.34579885]
["bitfinex","BTCUSD",1693759218963,0.00341233,25843.0,25842.0,1.5975877]
["bitfinex","BTCUSD",1693759219173,0.00341233,25843.0,25842.0,1.75485611]
["bitfinex","BTCUSD",1693759222448,0.00341233,25843.0,25842.0,1.5975877]
["bitfinex","BTCUSD",1693759222673,0.00341233,25843.0,25842.0,2.06063448]
["bitfinex","BTCUSD",1693759222801,0.00341233,25843.0,25842.0,2.05721448]
["bitfinex","BTCUSD",1693759223017,0.00341233,25843.0,25842.0,2.05919448]
["bitfinex","BTCUSD",1693759223816,0.00341233,25843.0,25842.0,2.20208607]
["bitfinex","BTCUSD",1693759224042,0.00341233,25843.0,25842.0,2.12720607]
["bitfinex","BTCUSD",1693759224874,0.00341233,25843.0,25842.0,1.98467448]
["bitfinex","BTCUSD",1693759225797,0.00341233,25843.0,25842.0,2.05007448]
["bitfinex","BTCUSD",1693759225936,0.00341233,25843.0,25842.0,2.05025448]
["bitfinex","BTCUSD",1693759226142,0.00341233,25843.0,25842.0,2.05181448]
["bitfinex","BTCUSD",1693759226345,0.00341233,25843.0,25842.0,2.05541448]
["bitfinex","BTCUSD",1693759226567,0.00341233,25843.0,25842.0,2.05961448]
["bitfinex","BTCUSD",1693759226816,0.00341233,25843.0,25842.0,2.05727448]
["bitfinex","BTCUSD",1693759227052,0.00341233,25843.0,25842.0,2.15942622]
["bitfinex","BTCUSD",1693759227256,0.00341233,25843.0,25842.0,2.75072179]
["bitfinex","BTCUSD",1693759227460,0.00341233,25843.0,25842.0,2.35624063]
["bitfinex","BTCUSD",1693759227947,0.00341233,25843.0,25842.0,2.21741302]
["bitfinex","BTCUSD",1693759229130,0.00341233,25843.0,25842.0,2.07738711]
["bitfinex","BTCUSD",1693759229579,0.00341233,25843.0,25842.0,2.14566711]
["bitfinex","BTCUSD",1693759229774,0.00341233,25843.0,25842.0,2.10554711]
["bitfinex","BTCUSD",1693759230109,0.00341233,25843.0,25842.0,2.14530711]
["bitfinex","BTCUSD",1693759230319,0.00341233,25843.0,25842.0,2.259417]
["bitfinex","BTCUSD",1693759230527,0.00341233,25843.0,25842.0,2.191617]
["bitfinex","BTCUSD",1693759230737,0.00341233,25843.0,25842.0,1.39803022]
["bitfinex","BTCUSD",1693759231184,0.00341233,25843.0,25842.0,1.30531759]
["bitfinex","BTCUSD",1693759233707,0.00341233,25843.0,25842.0,1.26531759]
["bitfinex","BTCUSD",1693759233911,0.00341233,25843.0,25842.0,1.30531759]
["bitfinex","BTCUSD",1693759235807,0.00341233,25843.0,25842.0,1.26531759]
["bitfinex","BTCUSD",1693759236032,0.00341233,25843.0,25842.0,1.30531759]
["bitfinex","BTCUSD",1693759236243,0.00341233,25843.0,25842.0,0.036]
["bitfinex","BTCUSD",1693759236244,0.24938446,25843.0,25842.0,0.036]
["bitfinex","BTCUSD",1693759236475,0.26938446,25843.0,25842.0,0.036]
["bitfinex","BTCUSD",1693759236688,0.30048495,25843.0,25842.0,0.02815528]
["bitfinex","BTCUSD",1693759237561,0.30048495,25843.0,25842.0,0.02642982]
["bitfinex","BTCUSD",1693759239591,0.30048495,25843.0,25842.0,0.02496003]
["bitfinex","BTCUSD",1693759241801,0.15451282,25843.0,25842.0,0.02496003]
["bitfinex","BTCUSD",1693759241997,0.29324617,25843.0,25842.0,0.02496003]
["bitfinex","BTCUSD",1693759242198,0.15451282,25843.0,25842.0,0.02496003]
["bitfinex","BTCUSD",1693759242407,0.31885285,25843.0,25842.0,0.02496003]
["bitfinex","BTCUSD",1693759242978,0.15451282,25843.0,25842.0,0.02496003]
["bitfinex","BTCUSD",1693759243187,1.25168849,25843.0,25842.0,0.02496003]
["bitfinex","BTCUSD",1693759243400,3.01971227,25843.0,25842.0,0.02496003]
["bitfinex","BTCUSD",1693759243606,2.98026175,25843.0,25842.0,0.02496003]
["bitfinex","BTCUSD",1693759244438,3.01526175,25843.0,25842.0,0.02496003]
["bitfinex","BTCUSD",1693759244857,2.98026175,25843.0,25842.0,0.02496003]
["bitfinex","BTCUSD",1693759245069,0.08,25834.0,25833.0,0.154916]
["bitfinex","BTCUSD",1693759245284,0.11945052,25834.0,25833.0,0.154916]
["bitfinex","BTCUSD",1693759245719,0.22190312,25834.0,25833.0,0.154916]
["bitfinex","BTCUSD",1693759246650,0.084,25834.0,25833.0,0.178916]
["bitfinex","BTCUSD",1693759247081,0.088,25834.0,25833.0,0.181916]
["bitfinex","BTCUSD",1693759247531,0.22695196,25834.0,25833.0,0.181916]
["bitfinex","BTCUSD",1693759249491,0.088,25834.0,25833.0,0.181916]
["bitfinex","BTCUSD",1693759249740,0.088,25834.0,25833.0,0.30095113]
["bitfinex","BTCUSD",1693759251520,0.088,25834.0,25833.0,0.181916]
["bitfinex","BTCUSD",1693759251763,0.1147899,25834.0,25833.0,0.181916]
["bitfinex","BTCUSD",1693759252006,0.28890796,25834.0,25833.0,0.181916]
["bitfinex","BTCUSD",1693759252496,0.28890796,25834.0,25833.0,0.027]
["bitfinex","BTCUSD",1693759254958,0.74157668,25834.0,25833.0,0.027]
["bitfinex","BTCUSD",1693759255754,0.73757668,25834.0,25833.0,0.024]
["bitfinex","BTCUSD",1693759256305,0.75857668,25834.0,25833.0,0.024]
["bitfinex","BTCUSD",1693759256763,0.02,25833.0,25828.0,0.154941]
["bitfinex","BTCUSD",1693759256765,0.02,25833.0,25826.0,0.20283501]
["bitfinex","BTCUSD",1693759257039,0.04,25827.0,25826.0,0.019998]
["bitfinex","BTCUSD",1693759257342,0.07945052,25827.0,25826.0,1.29837238]
["bitfinex","BTCUSD",1693759257547,0.07945052,25827.0,25826.0,1.13567238]
["bitfinex","BTCUSD",1693759257548,0.11945052,25827.0,25826.0,1.13567238]
["bitfinex","BTCUSD",1693759257760,0.11945052,25827.0,25826.0,1.13067238]
["bitfinex","BTCUSD",1693759258010,0.08,25827.0,25826.0,1.13067238]
["bitfinex","BTCUSD",1693759258684,0.25670563,25827.0,25826.0,1.13067238]
["bitfinex","BTCUSD",1693759258904,0.26070563,25827.0,25826.0,1.14767238]
["bitfinex","BTCUSD",1693759259326,0.47508678,25827.0,25826.0,1.14867238]
["bitfinex","BTCUSD",1693759259545,0.62804442,25827.0,25826.0,1.12667238]
["bitfinex","BTCUSD",1693759259761,0.23795764,25827.0,25826.0,1.12667238]
["bitfinex","BTCUSD",1693759260206,0.23995764,25827.0,25826.0,1.12767238]
["bitfinex","BTCUSD",1693759260474,0.063,25827.0,25826.0,1.12767238]
["bitfinex","BTCUSD",1693759260744,0.057494,25827.0,25826.0,1.12767238]
["bitfinex","BTCUSD",1693759260961,0.02098283,25832.0,25827.0,0.4665]
["bitfinex","BTCUSD",1693759260962,0.034494,25829.0,25827.0,0.4665]
["bitfinex","BTCUSD",1693759261180,0.034494,25829.0,25828.0,0.11460983]
["bitfinex","BTCUSD",1693759261616,0.034494,25829.0,25828.0,1.23028421]
["bitfinex","BTCUSD",1693759262087,0.054494,25829.0,25828.0,1.2637158]
["bitfinex","BTCUSD",1693759262298,0.057494,25829.0,25828.0,1.2867158]
["bitfinex","BTCUSD",1693759262518,0.003,25829.0,25828.0,1.26297217]
["bitfinex","BTCUSD",1693759262726,0.057494,25829.0,25828.0,1.28238459]
["bitfinex","BTCUSD",1693759263196,0.002782,25829.0,25828.0,2.38530256]
["bitfinex","BTCUSD",1693759263423,0.002782,25829.0,25828.0,2.94895192]
["bitfinex","BTCUSD",1693759263661,0.05548945,25835.0,25832.0,0.4065]
["bitfinex","BTCUSD",1693759263897,0.054494,25834.0,25833.0,2.22614675]
["bitfinex","BTCUSD",1693759264103,0.054494,25834.0,25833.0,2.07131204]
["bitfinex","BTCUSD",1693759264362,0.054494,25834.0,25833.0,2.13677204]
["bitfinex","BTCUSD",1693759264584,0.054494,25834.0,25833.0,2.07131204]
["bitfinex","BTCUSD",1693759264806,0.02,25834.0,25833.0,2.07131204]
["bitfinex","BTCUSD",1693759265042,0.034494,25835.0,25833.0,2.14973204]
["bitfinex","BTCUSD",1693759265043,0.003,25835.0,25833.0,2.14973204]
["bitfinex","BTCUSD",1693759265278,0.003,25835.0,25834.0,1.68187438]
["bitfinex","BTCUSD",1693759265528,0.054494,25836.0,25834.0,2.10896116]
["bitfinex","BTCUSD",1693759265745,0.054494,25836.0,25835.0,1.52217438]
["bitfinex","BTCUSD",1693759266663,0.054494,25836.0,25835.0,1.64290527]
["bitfinex","BTCUSD",1693759266905,0.056494,25836.0,25835.0,1.93326116]
["bitfinex","BTCUSD",1693759267110,0.056494,25836.0,25835.0,2.13339977]
["bitfinex","BTCUSD",1693759267338,0.056494,25836.0,25835.0,2.13249977]
["bitfinex","BTCUSD",1693759267558,0.056494,25836.0,25835.0,2.13219977]
["bitfinex","BTCUSD",1693759267814,0.056494,25836.0,25835.0,2.00124116]
["bitfinex","BTCUSD",1693759268040,0.056494,25836.0,25835.0,2.11247844]
["bitfinex","BTCUSD",1693759268273,0.059494,25836.0,25835.0,2.15017844]
["bitfinex","BTCUSD",1693759268503,0.059494,25836.0,25835.0,2.15113844]
["bitfinex","BTCUSD",1693759268703,0.059494,25836.0,25835.0,2.11582506]
["bitfinex","BTCUSD",1693759268704,0.056494,25836.0,25835.0,2.11582506]
["bitfinex","BTCUSD",1693759268910,0.057494,25836.0,25835.0,2.05946506]
["bitfinex","BTCUSD",1693759269117,0.060494,25836.0,25835.0,2.09146506]
["bitfinex","BTCUSD",1693759269946,0.006,25836.0,25835.0,2.19934211]
["bitfinex","BTCUSD",1693759270180,0.023,25836.0,25835.0,2.02526778]
["bitfinex","BTCUSD",1693759270384,0.060494,25836.0,25835.0,2.1756476]
["bitfinex","BTCUSD",1693759270593,0.060494,25836.0,25835.0,2.1041876]
["bitfinex","BTCUSD",1693759273325,0.060494,25836.0,25835.0,1.31060082]
["bitfinex","BTCUSD",1693759273851,0.060494,25836.0,25835.0,1.71710082]
["bitfinex","BTCUSD",1693759274261,0.060494,25836.0,25835.0,1.31060082]
["bitfinex","BTCUSD",1693759274463,0.060494,25836.0,25835.0,1.71710082]
["bitfinex","BTCUSD",1693759274874,0.060494,25836.0,25835.0,1.31062734]
["bitfinex","BTCUSD",1693759277440,0.250494,25836.0,25835.0,1.31062734]
["bitfinex","BTCUSD",1693759281090,0.250494,25836.0,25835.0,1.40314979]
["bitfinex","BTCUSD",1693759282963,0.250494,25836.0,25835.0,1.43052734]
["bitfinex","BTCUSD",1693759283169,0.250494,25836.0,25835.0,1.52304979]
["bitfinex","BTCUSD",1693759287981,0.250494,25836.0,25835.0,1.43052734]
["bitfinex","BTCUSD",1693759289744,0.250494,25836.0,25835.0,1.52304979]
["bitfinex","BTCUSD",1693759290247,0.250494,25836.0,25835.0,1.43052734]
["bitfinex","BTCUSD",1693759291886,0.250433,25836.0,25835.0,1.46641401]
["bitfinex","BTCUSD",1693759295202,0.250433,25836.0,25835.0,1.87291401]
["bitfinex","BTCUSD",1693759295614,0.250433,25836.0,25835.0,1.94275401]
["bitfinex","BTCUSD",1693759295789,0.250433,25836.0,25835.0,1.94503401]
["bitfinex","BTCUSD",1693759295952,0.250433,25836.0,25835.0,1.94311401]
["bitfinex","BTCUSD",1693759296155,0.250433,25836.0,25835.0,1.94269401]
["bitfinex","BTCUSD",1693759296362,0.250433,25836.0,25835.0,2.1813543]
["bitfinex","BTCUSD",1693759296563,0.250433,25836.0,25835.0,2.31010116]
["bitfinex","BTCUSD",1693759296785,0.250433,25836.0,25835.0,2.31483624]
["bitfinex","BTCUSD",1693759296986,0.250433,25836.0,25835.0,2.30703624]
["bitfinex","BTCUSD",1693759297193,0.250433,25836.0,25835.0,2.31453624]
["bitfinex","BTCUSD",1693759297397,0.250433,25836.0,25835.0,2.1812943]
["bitfinex","BTCUSD",1693759297599,0.250433,25836.0,25835.0,2.3443493]
["bitfinex","BTCUSD",1693759297818,0.250433,25836.0,25835.0,2.1826143]
["bitfinex","BTCUSD",1693759298005,0.250433,25836.0,25835.0,2.1853743]
["bitfinex","BTCUSD",1693759298205,0.250433,25836.0,25835.0,2.32030584]
["bitfinex","BTCUSD",1693759298407,0.250433,25836.0,25835.0,2.31892584]
["bitfinex","BTCUSD",1693759298610,0.250433,25836.0,25835.0,2.1815943]
["bitfinex","BTCUSD",1693759298811,0.250433,25836.0,25835.0,2.1823143]
["bitfinex","BTCUSD",1693759299040,0.250371,25836.0,25835.0,2.1819543]
["bitfinex","BTCUSD",1693759299253,0.250371,25836.0,25835.0,2.1851343]
["bitfinex","BTCUSD",1693759299455,0.250371,25836.0,25835.0,2.1857943]
["bitfinex","BTCUSD",1693759299702,0.250371,25836.0,25835.0,2.1854943]
["bitfinex","BTCUSD",1693759299906,0.250371,25836.0,25835.0,2.1842343]
["bitfinex","BTCUSD",1693759300203,0.250371,25836.0,25835.0,2.30869445]
["bitfinex","BTCUSD",1693759300410,0.250371,25836.0,25835.0,2.30851445]
["bitfinex","BTCUSD",1693759300611,0.250371,25836.0,25835.0,2.32587371]
["bitfinex","BTCUSD",1693759300786,0.250371,25836.0,25835.0,2.32737371]
["bitfinex","BTCUSD",1693759300989,0.250371,25836.0,25835.0,2.1843543]
["bitfinex","BTCUSD",1693759301315,0.215877,25836.0,25835.0,2.1929343]
["bitfinex","BTCUSD",1693759301512,0.215877,25836.0,25835.0,2.1945543]
["bitfinex","BTCUSD",1693759301721,0.215877,25836.0,25835.0,2.1928143]
["bitfinex","BTCUSD",1693759301927,0.215877,25836.0,25835.0,2.1933543]
["bitfinex","BTCUSD",1693759302080,0.215877,25836.0,25835.0,2.1931143]
["bitfinex","BTCUSD",1693759302277,0.215877,25836.0,25835.0,2.1921543]
["bitfinex","BTCUSD",1693759302507,0.290371,25836.0,25835.0,2.34246075]
["bitfinex","BTCUSD",1693759302728,0.290371,25836.0,25835.0,2.1853743]
["bitfinex","BTCUSD",1693759302933,0.215877,25836.0,25835.0,2.2262143]
["bitfinex","BTCUSD",1693759303140,0.215877,25836.0,25835.0,2.33715675]
["bitfinex","BTCUSD",1693759303364,0.215877,25836.0,25835.0,2.33901675]
["bitfinex","BTCUSD",1693759303571,0.195877,25836.0,25835.0,2.34093675]
["bitfinex","BTCUSD",1693759303771,0.195877,25836.0,25835.0,2.84887084]
["bitfinex","BTCUSD",1693759303980,0.195877,25836.0,25835.0,3.27050035]
["bitfinex","BTCUSD",1693759304186,0.195877,25836.0,25835.0,3.16640035]
["bitfinex","BTCUSD",1693759304592,0.195877,25836.0,25835.0,3.16661931]
["bitfinex","BTCUSD",1693759305012,0.195877,25836.0,25835.0,3.44462208]
["bitfinex","BTCUSD",1693759305227,0.195877,25836.0,25835.0,3.2592869]
["bitfinex","BTCUSD",1693759305436,0.195877,25836.0,25835.0,3.3309869]
["bitfinex","BTCUSD",1693759305645,0.195877,25836.0,25835.0,3.3275069]
["bitfinex","BTCUSD",1693759305840,0.195877,25836.0,25835.0,3.28232727]
["bitfinex","BTCUSD",1693759306068,0.195877,25836.0,25835.0,3.28238727]
["bitfinex","BTCUSD",1693759306277,0.195877,25836.0,25835.0,3.42147755]
["bitfinex","BTCUSD",1693759306479,0.195877,25836.0,25835.0,3.42843755]
["bitfinex","BTCUSD",1693759306689,0.195877,25836.0,25835.0,3.42963755]
["bitfinex","BTCUSD",1693759306872,0.195877,25836.0,25835.0,3.43149755]
["bitfinex","BTCUSD",1693759307084,0.195877,25836.0,25835.0,3.43167755]
["bitfinex","BTCUSD",1693759307362,0.195877,25836.0,25835.0,3.43161755]
["bitfinex","BTCUSD",1693759307560,0.195877,25836.0,25835.0,3.43269755]
["bitfinex","BTCUSD",1693759307763,0.195877,25836.0,25835.0,3.43197755]
["bitfinex","BTCUSD",1693759307941,0.195877,25836.0,25835.0,3.43215755]
["bitfinex","BTCUSD",1693759308168,0.195877,25836.0,25835.0,3.43227755]
["bitfinex","BTCUSD",1693759308347,0.195877,25836.0,25835.0,3.43257755]
["bitfinex","BTCUSD",1693759308572,0.195877,25836.0,25835.0,3.43143755]
["bitfinex","BTCUSD",1693759308774,0.195877,25836.0,25835.0,3.43131755]
["bitfinex","BTCUSD",1693759308982,0.195877,25836.0,25835.0,3.52413625]
["bitfinex","BTCUSD",1693759309192,0.195877,25836.0,25835.0,3.52443625]
["bitfinex","BTCUSD",1693759309398,0.195877,25836.0,25835.0,3.52455625]
["bitfinex","BTCUSD",1693759309604,0.195877,25836.0,25835.0,3.40010674]
["bitfinex","BTCUSD",1693759309821,0.195877,25836.0,25835.0,2.06399996]
["bitfinex","BTCUSD",1693759309822,0.41991507,25836.0,25835.0,2.06399996]
["bitfinex","BTCUSD",1693759310040,0.59926559,25836.0,25835.0,1.28221158]
["bitfinex","BTCUSD",1693759310252,0.43991507,25836.0,25835.0,1.18941596]
["bitfinex","BTCUSD",1693759310466,0.45914823,25836.0,25835.0,1.18941596]
["bitfinex","BTCUSD",1693759310890,0.32960416,25836.0,25835.0,1.18941596]
["bitfinex","BTCUSD",1693759312399,0.32960416,25836.0,25835.0,1.34806011]
["bitfinex","BTCUSD",1693759312620,0.75614146,25836.0,25835.0,1.18941596]
["bitfinex","BTCUSD",1693759312852,1.05289816,25836.0,25835.0,0.074]
["bitfinex","BTCUSD",1693759313070,1.05289816,25836.0,25835.0,1.1894264]
["bitfinex","BTCUSD",1693759313071,0.54591138,25836.0,25835.0,1.1894264]
["bitfinex","BTCUSD",1693759313280,0.54291138,25836.0,25835.0,1.1524264]
["bitfinex","BTCUSD",1693759313487,0.54291138,25836.0,25835.0,0.037]
["bitfinex","BTCUSD",1693759313700,0.56003438,25836.0,25835.0,0.002]
["bitfinex","BTCUSD",1693759314123,0.114494,25832.0,25831.0,0.35200803]
["bitfinex","BTCUSD",1693759314336,0.114494,25832.0,25831.0,0.21274321]
["bitfinex","BTCUSD",1693759314752,0.13357852,25832.0,25831.0,0.21274321]
["bitfinex","BTCUSD",1693759315659,0.01908452,25832.0,25831.0,1.6502256]
["bitfinex","BTCUSD",1693759315873,0.01908452,25832.0,25831.0,1.97908078]
["bitfinex","BTCUSD",1693759316089,0.02,25833.0,25832.0,0.5664]
["bitfinex","BTCUSD",1693759316298,0.074494,25835.0,25832.0,1.5420082]
["bitfinex","BTCUSD",1693759316505,0.02,25833.0,25832.0,1.03502142]
["bitfinex","BTCUSD",1693759316729,0.094494,25835.0,25833.0,0.04]
["bitfinex","BTCUSD",1693759316942,0.094494,25835.0,25834.0,0.2590934]
["bitfinex","BTCUSD",1693759317162,0.094494,25835.0,25834.0,0.28967555]
["bitfinex","BTCUSD",1693759317375,0.094494,25835.0,25834.0,0.67088233]
["bitfinex","BTCUSD",1693759317589,0.097494,25835.0,25834.0,0.21269555]
["bitfinex","BTCUSD",1693759317804,0.094494,25835.0,25834.0,0.21269555]
["bitfinex","BTCUSD",1693759318227,0.097494,25835.0,25834.0,0.24969555]
["bitfinex","BTCUSD",1693759318645,0.097494,25835.0,25834.0,0.12979555]
["bitfinex","BTCUSD",1693759318856,0.097494,25835.0,25834.0,0.037]
["bitfinex","BTCUSD",1693759319067,0.100494,25835.0,25834.0,0.037]
["bitfinex","BTCUSD",1693759319476,0.097494,25835.0,25834.0,0.29946573]
["bitfinex","BTCUSD",1693759319683,0.100494,25835.0,25834.0,0.74296573]
["bitfinex","BTCUSD",1693759320350,0.25101221,25835.0,25834.0,0.1939]
["bitfinex","BTCUSD",1693759320584,0.25101221,25835.0,25834.0,0.074]
["bitfinex","BTCUSD",1693759321017,0.27003923,25835.0,25834.0,0.074]
["bitfinex","BTCUSD",1693759323412,0.26036794,25835.0,25834.0,0.074]
["bitfinex","BTCUSD",1693759323627,0.28036794,25835.0,25834.0,0.073618]
["bitfinex","BTCUSD",1693759326994,0.12984973,25835.0,25834.0,0.073618]
["bitfinex","BTCUSD",1693759328342,0.67693651,25835.0,25834.0,0.073618]
["bitfinex","BTCUSD",1693759328575,1.86797951,25835.0,25834.0,0.036618]
["bitfinex","BTCUSD",1693759328786,1.99344533,25835.0,25834.0,0.039618]
["bitfinex","BTCUSD",1693759329215,1.21930233,25835.0,25834.0,0.036618]
["bitfinex","BTCUSD",1693759329421,1.09383651,25835.0,25834.0,0.036618]
["bitfinex","BTCUSD",1693759329631,1.5358507,25835.0,25834.0,0.003]
["bitfinex","BTCUSD",1693759330016,1.5298507,25835.0,25834.0,0.003]
["bitfinex","BTCUSD",1693759330275,0.08482271,25829.0,25828.0,0.080995]
["bitfinex","BTCUSD",1693759330484,0.12427323,25829.0,25828.0,0.080995]
["bitfinex","BTCUSD",1693759330692,0.10482271,25829.0,25828.0,0.080995]
["bitfinex","BTCUSD",1693759330907,0.12331321,25829.0,25828.0,0.080995]
["bitfinex","BTCUSD",1693759331113,0.29562506,25829.0,25828.0,0.080995]
["bitfinex","BTCUSD",1693759331843,0.30262506,25829.0,25828.0,0.080995]
["bitfinex","BTCUSD",1693759332714,0.30662506,25829.0,25828.0,0.081995]
["bitfinex","BTCUSD",1693759333522,0.13431321,25829.0,25828.0,0.61221381]
["bitfinex","BTCUSD",1693759333724,0.03981921,25829.0,25828.0,1.13022178]
["bitfinex","BTCUSD",1693759333956,0.0294905,25829.0,25828.0,3.39749378]
["bitfinex","BTCUSD",1693759334155,0.0294905,25829.0,25828.0,3.91420295]
["bitfinex","BTCUSD",1693759334364,0.01032871,25834.0,25833.0,0.4465]
["bitfinex","BTCUSD",1693759334557,0.01132455,25835.0,25834.0,0.4465]
["bitfinex","BTCUSD",1693759334930,0.01032871,25835.0,25834.0,0.72123471]
["bitfinex","BTCUSD",1693759335135,0.01032871,25835.0,25834.0,0.65754]
["bitfinex","BTCUSD",1693759335340,0.01032871,25836.0,25834.0,0.65688]
["bitfinex","BTCUSD",1693759335548,0.04482271,25837.0,25835.0,0.1199]
["bitfinex","BTCUSD",1693759335759,0.08482271,25837.0,25836.0,0.1199]
["bitfinex","BTCUSD",1693759336411,0.08482271,25837.0,25836.0,1.0450662]
["bitfinex","BTCUSD",1693759336592,0.005,25837.0,25836.0,1.05458678]
["bitfinex","BTCUSD",1693759336822,0.01532871,25837.0,25836.0,1.16269544]
["bitfinex","BTCUSD",1693759337027,0.01532871,25837.0,25836.0,1.16905544]
["bitfinex","BTCUSD",1693759337233,0.09282271,25837.0,25836.0,1.23682944]
["bitfinex","BTCUSD",1693759337443,0.008,25837.0,25836.0,1.11528078]
["bitfinex","BTCUSD",1693759337652,0.005,25837.0,25836.0,1.28258027]
["bitfinex","BTCUSD",1693759337892,0.01032871,25838.0,25836.0,1.27880027]
["bitfinex","BTCUSD",1693759338095,0.01032871,25838.0,25837.0,0.91348678]
["bitfinex","BTCUSD",1693759338312,0.10482271,25838.0,25837.0,0.91348678]
["bitfinex","BTCUSD",1693759338505,0.10482271,25838.0,25837.0,0.98128678]
["bitfinex","BTCUSD",1693759338738,0.10482271,25838.0,25837.0,0.97912678]
["bitfinex","BTCUSD",1693759338953,0.10782271,25838.0,25837.0,0.1199]
["bitfinex","BTCUSD",1693759339173,0.25639735,25838.0,25836.0,0.148494]
["bitfinex","BTCUSD",1693759339436,0.10782271,25837.0,25836.0,0.111494]
["bitfinex","BTCUSD",1693759339655,0.73101823,25837.0,25836.0,0.074494]
["bitfinex","BTCUSD",1693759339895,0.01032871,25830.0,25829.0,0.13260869]
["bitfinex","BTCUSD",1693759340110,0.12427323,25830.0,25829.0,0.04]
["bitfinex","BTCUSD",1693759340300,0.12427323,25830.0,25829.0,0.1599]
["bitfinex","BTCUSD",1693759340539,0.08482271,25830.0,25829.0,1.02428678]
["bitfinex","BTCUSD",1693759340746,0.08482271,25830.0,25829.0,1.02356678]
["bitfinex","BTCUSD",1693759340963,0.08482271,25830.0,25829.0,1.01960678]
["bitfinex","BTCUSD",1693759341194,0.08482271,25830.0,25829.0,1.10839978]
["bitfinex","BTCUSD",1693759341654,0.08482271,25830.0,25829.0,1.292168]
["bitfinex","BTCUSD",1693759341829,0.08482271,25830.0,25829.0,1.227008]
["bitfinex","BTCUSD",1693759342085,0.08782271,25830.0,25829.0,1.330488]
["bitfinex","BTCUSD",1693759342312,0.08782271,25830.0,25829.0,1.331748]
["bitfinex","BTCUSD",1693759342545,0.27782271,25830.0,25829.0,1.331808]
["bitfinex","BTCUSD",1693759342742,0.28082271,25830.0,25829.0,1.301008]
["bitfinex","BTCUSD",1693759343676,0.28082271,25830.0,25829.0,0.38752122]
["bitfinex","BTCUSD",1693759345975,0.28082271,25830.0,25829.0,0.50742122]
["bitfinex","BTCUSD",1693759350243,0.28082271,25830.0,25829.0,1.301008]
["bitfinex","BTCUSD",1693759350443,0.28082271,25830.0,25829.0,1.48853351]
["bitfinex","BTCUSD",1693759350644,0.196,25830.0,25829.0,1.38408847]
["bitfinex","BTCUSD",1693759350845,0.196,25830.0,25829.0,1.98088062]
["bitfinex","BTCUSD",1693759351044,0.196,25830.0,25829.0,1.88767193]
["bitfinex","BTCUSD",1693759351311,0.20632871,25830.0,25829.0,1.88695193]
["bitfinex","BTCUSD",1693759351515,0.20632871,25830.0,25829.0,1.88515193]
["bitfinex","BTCUSD",1693759351727,0.20632871,25830.0,25829.0,2.02147204]
["bitfinex","BTCUSD",1693759351928,0.20632871,25830.0,25829.0,1.88137193]
["bitfinex","BTCUSD",1693759352132,0.20632871,25830.0,25829.0,2.21054486]
["bitfinex","BTCUSD",1693759352334,0.20632871,25830.0,25829.0,2.21042486]
["bitfinex","BTCUSD",1693759352516,0.20632871,25830.0,25829.0,2.21120486]
["bitfinex","BTCUSD",1693759352721,0.20632871,25830.0,25829.0,2.21132486]
["bitfinex","BTCUSD",1693759352998,0.20632871,25830.0,25829.0,2.21270486]
["bitfinex","BTCUSD",1693759353205,0.20632871,25830.0,25829.0,2.21162486]
["bitfinex","BTCUSD",1693759353409,0.20632871,25830.0,25829.0,2.21240486]
["bitfinex","BTCUSD",1693759353613,0.20632871,25830.0,25829.0,2.20940486]
["bitfinex","BTCUSD",1693759353912,0.20632871,25830.0,25829.0,2.07049183]
["bitfinex","BTCUSD",1693759354125,0.20632871,25830.0,25829.0,1.9144999]
["bitfinex","BTCUSD",1693759354335,0.20632871,25830.0,25829.0,1.9409599]
["bitfinex","BTCUSD",1693759354530,0.20632871,25830.0,25829.0,1.9350199]
["bitfinex","BTCUSD",1693759354737,0.20632871,25830.0,25829.0,1.9408399]
["bitfinex","BTCUSD",1693759354964,0.20632871,25830.0,25829.0,2.20959775]
["bitfinex","BTCUSD",1693759355175,0.20632871,25830.0,25829.0,2.20413775]
["bitfinex","BTCUSD",1693759355384,0.20632871,25830.0,25829.0,2.05207164]
["bitfinex","BTCUSD",1693759355589,0.20632871,25830.0,25829.0,2.16514533]
["bitfinex","BTCUSD",1693759355827,0.20632871,25830.0,25829.0,2.16457306]
["bitfinex","BTCUSD",1693759356027,0.20632871,25830.0,25829.0,2.09707306]
["bitfinex","BTCUSD",1693759359259,0.20632871,25830.0,25829.0,2.16271306]
["bitfinex","BTCUSD",1693759359465,0.20632871,25830.0,25829.0,2.16313306]
["bitfinex","BTCUSD",1693759359671,0.20632871,25830.0,25829.0,2.16547306]
["bitfinex","BTCUSD",1693759359878,0.20632871,25830.0,25829.0,2.17255306]
["bitfinex","BTCUSD",1693759360086,0.20632871,25830.0,25829.0,2.17219306]
["bitfinex","BTCUSD",1693759360305,0.20632871,25830.0,25829.0,1.98701206]
["bitfinex","BTCUSD",1693759360557,0.20632871,25830.0,25829.0,2.16697306]
["bitfinex","BTCUSD",1693759360769,0.20632871,25830.0,25829.0,1.91183206]
["bitfinex","BTCUSD",1693759361607,0.20632871,25830.0,25829.0,1.98269206]
["bitfinex","BTCUSD",1693759361814,0.20632871,25830.0,25829.0,1.98089206]
["bitfinex","BTCUSD",1693759362022,0.20632871,25830.0,25829.0,1.98221206]
["bitfinex","BTCUSD",1693759362231,0.20632871,25830.0,25829.0,1.98065206]
["bitfinex","BTCUSD",1693759362443,0.20632871,25830.0,25829.0,1.97981206]
["bitfinex","BTCUSD",1693759362661,0.20632871,25830.0,25829.0,1.91183206]
["bitfinex","BTCUSD",1693759363314,0.20632871,25830.0,25829.0,2.00457885]
["bitfinex","BTCUSD",1693759363967,0.20632871,25830.0,25829.0,1.91183206]
["bitfinex","BTCUSD",1693759364857,0.20632871,25830.0,25829.0,1.5470713]
["bitfinex","BTCUSD",1693759366586,0.30632871,25830.0,25829.0,1.6244113]
["bitfinex","BTCUSD",1693759366815,0.30632871,25830.0,25829.0,1.48514988]
["bitfinex","BTCUSD",1693759367050,0.38082271,25830.0,25829.0,1.6340713]
["bitfinex","BTCUSD",1693759367290,0.38082271,25830.0,25829.0,1.6337713]
["bitfinex","BTCUSD",1693759367498,0.38082271,25830.0,25829.0,1.6329313]
["bitfinex","BTCUSD",1693759367708,0.38082271,25830.0,25829.0,1.6280713]
["bitfinex","BTCUSD",1693759367914,0.38082271,25830.0,25829.0,1.48904988]
["bitfinex","BTCUSD",1693759368177,0.38082271,25830.0,25829.0,1.48826988]
["bitfinex","BTCUSD",1693759368380,0.38082271,25830.0,25829.0,1.48886988]
["bitfinex","BTCUSD",1693759368583,0.38082271,25830.0,25829.0,1.48916988]
["bitfinex","BTCUSD",1693759368786,0.38082271,25830.0,25829.0,1.48730988]
["bitfinex","BTCUSD",1693759368990,0.38082271,25830.0,25829.0,1.48712988]
["bitfinex","BTCUSD",1693759369210,0.38082271,25830.0,25829.0,1.48724988]
["bitfinex","BTCUSD",1693759369415,0.38082271,25830.0,25829.0,1.6338913]
["bitfinex","BTCUSD",1693759369614,0.38082271,25830.0,25829.0,1.6359313]
["bitfinex","BTCUSD",1693759369826,0.38082271,25830.0,25829.0,1.6357513]
["bitfinex","BTCUSD",1693759370027,0.38082271,25830.0,25829.0,1.6356313]
["bitfinex","BTCUSD",1693759370237,0.38082271,25830.0,25829.0,1.6371913]
["bitfinex","BTCUSD",1693759370460,0.38082271,25830.0,25829.0,1.6328713]
["bitfinex","BTCUSD",1693759370676,0.38082271,25830.0,25829.0,1.6305313]
["bitfinex","BTCUSD",1693759371026,0.38082271,25830.0,25829.0,1.6385113]
["bitfinex","BTCUSD",1693759371231,0.38082271,25830.0,25829.0,1.6396513]
["bitfinex","BTCUSD",1693759371436,0.38082271,25830.0,25829.0,1.6413313]
["bitfinex","BTCUSD",1693759371701,0.38082271,25830.0,25829.0,1.50831956]
["bitfinex","BTCUSD",1693759371907,0.38082271,25830.0,25829.0,1.66128671]
["bitfinex","BTCUSD",1693759372132,0.38082271,25830.0,25829.0,1.51533956]
["bitfinex","BTCUSD",1693759372347,0.296,25830.0,25829.0,1.53647956]
["bitfinex","BTCUSD",1693759372587,0.296,25830.0,25829.0,2.32999592]
["bitfinex","BTCUSD",1693759372798,0.296,25830.0,25829.0,2.46549592]
["bitfinex","BTCUSD",1693759373010,0.296,25830.0,25829.0,2.46165592]
["bitfinex","BTCUSD",1693759373243,0.296,25830.0,25829.0,2.45349592]
["bitfinex","BTCUSD",1693759373458,0.296,25830.0,25829.0,2.45169592]
["bitfinex","BTCUSD",1693759373678,0.296,25830.0,25829.0,2.45157592]
["bitfinex","BTCUSD",1693759373874,0.296,25830.0,25829.0,2.45121592]
["bitfinex","BTCUSD",1693759374097,0.296,25830.0,25829.0,2.45865592]
["bitfinex","BTCUSD",1693759374323,0.296,25830.0,25829.0,3.57341491]
["bitfinex","BTCUSD",1693759374536,0.296,25830.0,25829.0,3.57389491]
["bitfinex","BTCUSD",1693759374740,0.296,25830.0,25829.0,3.58553491]
["bitfinex","BTCUSD",1693759374971,0.296,25830.0,25829.0,3.57065491]
["bitfinex","BTCUSD",1693759375171,0.296,25830.0,25829.0,3.56897491]
["bitfinex","BTCUSD",1693759375353,0.296,25830.0,25829.0,3.56813491]
["bitfinex","BTCUSD",1693759375528,0.296,25830.0,25829.0,3.56729491]
["bitfinex","BTCUSD",1693759375742,0.296,25830.0,25829.0,3.39447491]
["bitfinex","BTCUSD",1693759375974,0.296,25830.0,25829.0,3.38226637]
["bitfinex","BTCUSD",1693759376133,0.296,25830.0,25829.0,3.29068301]
["bitfinex","BTCUSD",1693759376328,0.296,25830.0,25829.0,3.49015325]
["bitfinex","BTCUSD",1693759376541,0.296,25830.0,25829.0,3.49453325]
["bitfinex","BTCUSD",1693759376761,0.296,25830.0,25829.0,3.49399325]
["bitfinex","BTCUSD",1693759376965,0.296,25830.0,25829.0,3.49723325]
["bitfinex","BTCUSD",1693759377170,0.296,25830.0,25829.0,3.72957542]
["bitfinex","BTCUSD",1693759377379,0.296,25830.0,25829.0,3.72753542]
["bitfinex","BTCUSD",1693759377579,0.296,25830.0,25829.0,3.72795542]
["bitfinex","BTCUSD",1693759377785,0.296,25830.0,25829.0,3.72639542]
["bitfinex","BTCUSD",1693759377988,0.296,25830.0,25829.0,3.73053542]
["bitfinex","BTCUSD",1693759378465,0.296,25830.0,25829.0,3.60072396]
["bitfinex","BTCUSD",1693759378696,0.296,25830.0,25829.0,3.42687372]
["bitfinex","BTCUSD",1693759378898,0.296,25830.0,25829.0,3.42663372]
["bitfinex","BTCUSD",1693759379142,0.296,25830.0,25829.0,3.42321372]
["bitfinex","BTCUSD",1693759379383,0.296,25830.0,25829.0,3.32196026]
["bitfinex","BTCUSD",1693759379590,0.296,25830.0,25829.0,4.89096026]
["bitfinex","BTCUSD",1693759379796,0.296,25830.0,25829.0,4.89108026]
["bitfinex","BTCUSD",1693759380001,0.296,25830.0,25829.0,4.89120026]
["bitfinex","BTCUSD",1693759380207,0.296,25830.0,25829.0,5.10330068]
["bitfinex","BTCUSD",1693759380411,0.296,25830.0,25829.0,5.14834549]
["bitfinex","BTCUSD",1693759380612,0.296,25830.0,25829.0,4.99809197]
["bitfinex","BTCUSD",1693759380822,0.296,25830.0,25829.0,4.99815197]
["bitfinex","BTCUSD",1693759381027,0.296,25830.0,25829.0,5.00319197]
["bitfinex","BTCUSD",1693759381249,0.296,25830.0,25829.0,4.76899155]
["bitfinex","BTCUSD",1693759381465,0.296,25830.0,25829.0,4.76989155]
["bitfinex","BTCUSD",1693759381643,0.296,25830.0,25829.0,4.77229155]
["bitfinex","BTCUSD",1693759381795,0.296,25830.0,25829.0,4.90441155]
["bitfinex","BTCUSD",1693759382017,0.296,25830.0,25829.0,4.90597155]
["bitfinex","BTCUSD",1693759382394,0.296,25830.0,25829.0,5.09237491]
["bitfinex","BTCUSD",1693759382616,0.296,25830.0,25829.0,5.16797491]
["bitfinex","BTCUSD",1693759382816,0.296,25830.0,25829.0,5.1838722]
["bitfinex","BTCUSD",1693759382992,0.296,25830.0,25829.0,5.4755337]
["bitfinex","BTCUSD",1693759383232,0.296,25830.0,25829.0,5.4733737]
["bitfinex","BTCUSD",1693759383485,0.296,25830.0,25829.0,5.4587337]
["bitfinex","BTCUSD",1693759383697,0.296,25830.0,25829.0,5.4472137]
["bitfinex","BTCUSD",1693759383907,0.296,25830.0,25829.0,5.4173337]
["bitfinex","BTCUSD",1693759384086,0.296,25830.0,25829.0,4.91797863]
["bitfinex","BTCUSD",1693759384320,0.296,25830.0,25829.0,4.92055863]
["bitfinex","BTCUSD",1693759384530,0.296,25830.0,25829.0,4.91995863]
["bitfinex","BTCUSD",1693759384739,0.296,25830.0,25829.0,4.91977863]
["bitfinex","BTCUSD",1693759384918,0.296,25830.0,25829.0,4.78866884]
["bitfinex","BTCUSD",1693759385176,0.296,25830.0,25829.0,4.93353691]
["bitfinex","BTCUSD",1693759385356,0.296,25830.0,25829.0,4.78692884]
["bitfinex","BTCUSD",1693759385558,0.296,25830.0,25829.0,4.93928139]
["bitfinex","BTCUSD",1693759385767,0.296,25830.0,25829.0,4.92078884]
["bitfinex","BTCUSD",1693759385976,0.296,25830.0,25829.0,4.92630884]
["bitfinex","BTCUSD",1693759386180,0.296,25830.0,25829.0,4.92810884]
["bitfinex","BTCUSD",1693759386381,0.296,25830.0,25829.0,4.92750884]
["bitfinex","BTCUSD",1693759386521,0.296,25830.0,25829.0,4.91821155]
["bitfinex","BTCUSD",1693759386727,0.296,25830.0,25829.0,5.0040922]
["bitfinex","BTCUSD",1693759386928,0.296,25830.0,25829.0,5.1304722]
["bitfinex","BTCUSD",1693759387245,0.296,25830.0,25829.0,5.1919122]
["bitfinex","BTCUSD",1693759387448,0.296,25830.0,25829.0,5.4654537]
["bitfinex","BTCUSD",1693759387659,0.296,25830.0,25829.0,5.4632937]
["bitfinex","BTCUSD",1693759387870,0.296,25830.0,25829.0,5.4601737]
["bitfinex","BTCUSD",1693759388076,0.296,25830.0,25829.0,5.4574137]
["bitfinex","BTCUSD",1693759388282,0.296,25830.0,25829.0,5.4503337]
["bitfinex","BTCUSD",1693759388502,0.296,25830.0,25829.0,5.4488937]
["bitfinex","BTCUSD",1693759388691,0.296,25830.0,25829.0,5.4503337]
["bitfinex","BTCUSD",1693759388898,0.296,25830.0,25829.0,5.4505737]
["bitfinex","BTCUSD",1693759389105,0.296,25830.0,25829.0,5.4500937]
["bitfinex","BTCUSD",1693759389310,0.296,25830.0,25829.0,5.4664137]
["bitfinex","BTCUSD",1693759389523,0.296,25830.0,25829.0,5.4961737]
["bitfinex","BTCUSD",1693759389724,0.296,25830.0,25829.0,5.5044537]
["bitfinex","BTCUSD",1693759389932,0.296,25830.0,25829.0,5.5049337]
["bitfinex","BTCUSD",1693759390138,0.296,25830.0,25829.0,5.5067337]
["bitfinex","BTCUSD",1693759390353,0.296,25830.0,25829.0,5.5052937]
["bitfinex","BTCUSD",1693759390557,0.296,25830.0,25829.0,5.4973737]
["bitfinex","BTCUSD",1693759390773,0.296,25830.0,25829.0,5.4974937]
["bitfinex","BTCUSD",1693759390982,0.296,25830.0,25829.0,6.2046937]
["bitfinex","BTCUSD",1693759391227,0.296,25830.0,25829.0,6.2045737]
["bitfinex","BTCUSD",1693759391433,0.00098503,25835.0,25834.0,0.04]
["bitfinex","BTCUSD",1693759391647,0.00098503,25835.0,25834.0,1.22110099]
["bitfinex","BTCUSD",1693759391868,0.08482271,25837.0,25836.0,0.4465]
["bitfinex","BTCUSD",1693759392074,0.08482271,25837.0,25836.0,1.25348678]
["bitfinex","BTCUSD",1693759392513,0.08482271,25837.0,25836.0,1.36982678]
["bitfinex","BTCUSD",1693759392726,0.08482271,25837.0,25836.0,1.37012678]
["bitfinex","BTCUSD",1693759392932,0.08482271,25837.0,25836.0,1.36856678]
["bitfinex","BTCUSD",1693759393138,0.08482271,25837.0,25836.0,1.37654678]
["bitfinex","BTCUSD",1693759393363,0.286994,25838.0,25837.0,0.4465]
["bitfinex","BTCUSD",1693759393579,0.29732271,25838.0,25837.0,0.95348678]
["bitfinex","BTCUSD",1693759393792,0.09718055,25838.0,25837.0,0.95348678]
["bitfinex","BTCUSD",1693759393998,0.09718055,25838.0,25837.0,1.06718678]
["bitfinex","BTCUSD",1693759394217,0.08482271,25838.0,25837.0,1.05629573]
["bitfinex","BTCUSD",1693759394428,0.27482271,25838.0,25837.0,1.21223473]
["bitfinex","BTCUSD",1693759394639,0.2865815,25838.0,25837.0,1.21223473]
["bitfinex","BTCUSD",1693759394859,0.2865815,25838.0,25837.0,1.21181473]
["bitfinex","BTCUSD",1693759395071,0.2865815,25838.0,25837.0,1.22555473]
["bitfinex","BTCUSD",1693759395271,0.27482271,25838.0,25837.0,1.22465473]
["bitfinex","BTCUSD",1693759395481,0.27482271,25838.0,25837.0,1.21205473]
["bitfinex","BTCUSD",1693759395701,0.27582271,25838.0,25837.0,1.26213473]
["bitfinex","BTCUSD",1693759395921,0.27482271,25838.0,25837.0,1.24899473]
["bitfinex","BTCUSD",1693759396156,0.27482271,25838.0,25837.0,1.40709639]
["bitfinex","BTCUSD",1693759396340,0.27682271,25838.0,25837.0,1.28767473]
["bitfinex","BTCUSD",1693759396556,0.27682271,25838.0,25837.0,1.59145473]
["bitfinex","BTCUSD",1693759396793,0.27682271,25838.0,25837.0,2.81716773]
["bitfinex","BTCUSD",1693759397013,0.27682271,25838.0,25837.0,2.81650773]
["bitfinex","BTCUSD",1693759397216,0.27682271,25838.0,25837.0,2.81602773]
["bitfinex","BTCUSD",1693759397418,0.27682271,25838.0,25837.0,2.81584773]
["bitfinex","BTCUSD",1693759397592,0.27682271,25838.0,25837.0,4.38196773]
["bitfinex","BTCUSD",1693759397799,0.27682271,25838.0,25837.0,4.38394773]
["bitfinex","BTCUSD",1693759398125,0.27682271,25838.0,25837.0,4.38544773]
["bitfinex","BTCUSD",1693759398317,0.27682271,25838.0,25837.0,4.38658773]
["bitfinex","BTCUSD",1693759398555,0.27682271,25838.0,25837.0,4.38664773]
["bitfinex","BTCUSD",1693759398788,0.27682271,25838.0,25837.0,4.38652773]
["bitfinex","BTCUSD",1693759398964,0.27682271,25838.0,25837.0,4.38610773]
["bitfinex","BTCUSD",1693759399170,0.27682271,25838.0,25837.0,4.38448773]
["bitfinex","BTCUSD",1693759399309,0.27682271,25838.0,25837.0,4.38250773]
["bitfinex","BTCUSD",1693759399527,0.27682271,25838.0,25837.0,3.04081473]
["bitfinex","BTCUSD",1693759400153,0.44234457,25838.0,25837.0,3.04081473]
["bitfinex","BTCUSD",1693759401593,0.27682271,25838.0,25837.0,3.04081473]
["bitfinex","BTCUSD",1693759403126,0.27682271,25838.0,25837.0,3.10771473]
["bitfinex","BTCUSD",1693759403325,0.27682271,25838.0,25837.0,3.13591473]
["bitfinex","BTCUSD",1693759403537,0.27682271,25838.0,25837.0,3.27447742]
["bitfinex","BTCUSD",1693759403839,0.27682271,25838.0,25837.0,3.25773742]
["bitfinex","BTCUSD",1693759403971,0.27682271,25838.0,25837.0,4.36859087]
["bitfinex","BTCUSD",1693759404180,0.27682271,25838.0,25837.0,4.36835087]
["bitfinex","BTCUSD",1693759404373,0.27682271,25838.0,25837.0,4.36829087]
["bitfinex","BTCUSD",1693759404594,0.27682271,25838.0,25837.0,3.25437742]
["bitfinex","BTCUSD",1693759404779,0.27682271,25838.0,25837.0,4.37284241]
["bitfinex","BTCUSD",1693759404981,0.27682271,25838.0,25837.0,4.37296241]
["bitfinex","BTCUSD",1693759405186,0.27682271,25838.0,25837.0,4.37650241]
["bitfinex","BTCUSD",1693759405413,0.27682271,25838.0,25837.0,4.37878241]
["bitfinex","BTCUSD",1693759405586,0.27682271,25838.0,25837.0,4.37794241]
["bitfinex","BTCUSD",1693759405931,0.27682271,25838.0,25837.0,4.37824241]
["bitfinex","BTCUSD",1693759406150,0.27682271,25838.0,25837.0,4.37758241]
["bitfinex","BTCUSD",1693759406380,0.27682271,25838.0,25837.0,4.37650241]
["bitfinex","BTCUSD",1693759406583,0.27682271,25838.0,25837.0,4.37608241]
["bitfinex","BTCUSD",1693759406792,0.27682271,25838.0,25837.0,4.37560241]
["bitfinex","BTCUSD",1693759407002,0.27682271,25838.0,25837.0,4.37590241]
["bitfinex","BTCUSD",1693759407212,0.27682271,25838.0,25837.0,4.37656241]
["bitfinex","BTCUSD",1693759407416,0.27682271,25838.0,25837.0,4.37524241]
["bitfinex","BTCUSD",1693759407623,0.27682271,25838.0,25837.0,4.37686241]
["bitfinex","BTCUSD",1693759407828,0.27682271,25838.0,25837.0,4.37404241]
["bitfinex","BTCUSD",1693759408037,0.27682271,25838.0,25837.0,4.35478241]
["bitfinex","BTCUSD",1693759408244,0.27682271,25838.0,25837.0,4.35520241]
["bitfinex","BTCUSD",1693759408460,0.27682271,25838.0,25837.0,4.35466241]
["bitfinex","BTCUSD",1693759408691,0.27682271,25838.0,25837.0,4.35526241]
["bitfinex","BTCUSD",1693759408895,0.27682271,25838.0,25837.0,4.35544241]
["bitfinex","BTCUSD",1693759409099,0.27682271,25838.0,25837.0,4.35772241]
["bitfinex","BTCUSD",1693759409311,0.27682271,25838.0,25837.0,4.35044241]
["bitfinex","BTCUSD",1693759409527,0.27682271,25838.0,25837.0,4.34966241]
["bitfinex","BTCUSD",1693759409751,0.27682271,25838.0,25837.0,4.34894241]
["bitfinex","BTCUSD",1693759410008,0.27682271,25838.0,25837.0,4.35734241]
["bitfinex","BTCUSD",1693759410223,0.27682271,25838.0,25837.0,4.35350241]
["bitfinex","BTCUSD",1693759410406,0.27682271,25838.0,25837.0,4.35704241]
["bitfinex","BTCUSD",1693759410633,0.27682271,25838.0,25837.0,4.35776241]
["bitfinex","BTCUSD",1693759410862,0.27682271,25838.0,25837.0,4.36292241]
["bitfinex","BTCUSD",1693759411102,0.27682271,25838.0,25837.0,4.36496241]
["bitfinex","BTCUSD",1693759411331,0.27682271,25838.0,25837.0,4.36886241]
["bitfinex","BTCUSD",1693759411552,0.27682271,25838.0,25837.0,4.38344241]
["bitfinex","BTCUSD",1693759411778,0.27682271,25838.0,25837.0,4.41359972]
["bitfinex","BTCUSD",1693759411969,0.27682271,25838.0,25837.0,4.4485302]
["bitfinex","BTCUSD",1693759412204,0.27682271,25838.0,25837.0,4.31882308]
["bitfinex","BTCUSD",1693759412427,0.27682271,25838.0,25837.0,4.47401339]
["bitfinex","BTCUSD",1693759412659,0.27682271,25838.0,25837.0,4.31258308]
["bitfinex","BTCUSD",1693759412869,0.27682271,25838.0,25837.0,4.31300308]
["bitfinex","BTCUSD",1693759413076,0.27682271,25838.0,25837.0,4.45706308]
["bitfinex","BTCUSD",1693759413299,0.27682271,25838.0,25837.0,4.45550308]
["bitfinex","BTCUSD",1693759413497,0.27682271,25838.0,25837.0,4.45274308]
["bitfinex","BTCUSD",1693759413722,0.27682271,25838.0,25837.0,4.45682308]
["bitfinex","BTCUSD",1693759414002,0.27682271,25838.0,25837.0,4.54924258]
["bitfinex","BTCUSD",1693759414213,0.27682271,25838.0,25837.0,4.54624258]
["bitfinex","BTCUSD",1693759414426,0.27682271,25838.0,25837.0,4.54732258]
["bitfinex","BTCUSD",1693759414635,0.27682271,25838.0,25837.0,4.55752258]
["bitfinex","BTCUSD",1693759414855,0.27682271,25838.0,25837.0,4.57540258]
["bitfinex","BTCUSD",1693759415078,0.27682271,25838.0,25837.0,4.53502186]
["bitfinex","BTCUSD",1693759415301,0.27682271,25838.0,25837.0,4.51900186]
["bitfinex","BTCUSD",1693759415532,0.27482271,25838.0,25837.0,4.48302186]
["bitfinex","BTCUSD",1693759415743,0.27482271,25838.0,25837.0,4.48326186]
["bitfinex","BTCUSD",1693759415964,0.27482271,25838.0,25837.0,4.51894186]
["bitfinex","BTCUSD",1693759416176,0.27482271,25838.0,25837.0,4.48182186]
["bitfinex","BTCUSD",1693759416393,0.27482271,25838.0,25837.0,4.47384186]
["bitfinex","BTCUSD",1693759416610,0.27482271,25838.0,25837.0,4.4707985]
["bitfinex","BTCUSD",1693759416816,0.27482271,25838.0,25837.0,4.4718785]
["bitfinex","BTCUSD",1693759417020,0.27482271,25838.0,25837.0,4.4350585]
["bitfinex","BTCUSD",1693759417223,0.27482271,25838.0,25837.0,4.4347585]
["bitfinex","BTCUSD",1693759417425,0.27482271,25838.0,25837.0,4.4719985]
["bitfinex","BTCUSD",1693759417635,0.27482271,25838.0,25837.0,4.4723585]
["bitfinex","BTCUSD",1693759417838,0.27482271,25838.0,25837.0,4.4725385]
["bitfinex","BTCUSD",1693759418041,0.27482271,25838.0,25837.0,4.4659985]
["bitfinex","BTCUSD",1693759418251,0.27482271,25838.0,25837.0,4.4601785]
["bitfinex","BTCUSD",1693759418453,0.27482271,25838.0,25837.0,4.4607185]
["bitfinex","BTCUSD",1693759418681,0.27482271,25838.0,25837.0,4.4609585]
["bitfinex","BTCUSD",1693759418885,0.27482271,25838.0,25837.0,4.4703785]
["bitfinex","BTCUSD",1693759419097,0.27482271,25838.0,25837.0,4.4708585]
["bitfinex","BTCUSD",1693759419302,0.27482271,25838.0,25837.0,4.4706785]
["bitfinex","BTCUSD",1693759419478,0.27482271,25838.0,25837.0,4.4729585]
["bitfinex","BTCUSD",1693759419696,0.27482271,25838.0,25837.0,4.3529219]
["bitfinex","BTCUSD",1693759419900,0.27482271,25838.0,25837.0,4.3654019]
["bitfinex","BTCUSD",1693759420107,0.27482271,25838.0,25837.0,4.3645619]
["bitfinex","BTCUSD",1693759420310,0.27482271,25838.0,25837.0,4.48235508]
["bitfinex","BTCUSD",1693759420544,0.27482271,25838.0,25837.0,4.48055508]
["bitfinex","BTCUSD",1693759420673,0.27482271,25838.0,25837.0,4.47864187]
["bitfinex","BTCUSD",1693759420859,0.27482271,25838.0,25837.0,4.47804187]
["bitfinex","BTCUSD",1693759421083,0.27482271,25838.0,25837.0,4.47630187]
["bitfinex","BTCUSD",1693759421283,0.27482271,25838.0,25837.0,4.35778869]
["bitfinex","BTCUSD",1693759421507,0.27482271,25838.0,25837.0,4.36642869]
["bitfinex","BTCUSD",1693759421737,0.27482271,25838.0,25837.0,4.36858869]
["bitfinex","BTCUSD",1693759421941,0.27482271,25838.0,25837.0,4.36990869]
["bitfinex","BTCUSD",1693759422148,0.27482271,25838.0,25837.0,4.37074869]
["bitfinex","BTCUSD",1693759422374,0.27482271,25838.0,25837.0,4.36882869]
["bitfinex","BTCUSD",1693759422580,0.27482271,25838.0,25837.0,4.36822869]
["bitfinex","BTCUSD",1693759422793,0.27482271,25838.0,25837.0,4.36786869]
["bitfinex","BTCUSD",1693759422996,0.27482271,25838.0,25837.0,4.37092869]
["bitfinex","BTCUSD",1693759423199,0.27482271,25838.0,25837.0,4.37224869]
["bitfinex","BTCUSD",1693759423445,0.27482271,25838.0,25837.0,4.55665205]
["bitfinex","BTCUSD",1693759423653,0.27482271,25838.0,25837.0,4.54909205]
["bitfinex","BTCUSD",1693759423857,0.27482271,25838.0,25837.0,5.05659804]
["bitfinex","BTCUSD",1693759424101,0.27482271,25838.0,25837.0,5.06535804]
["bitfinex","BTCUSD",1693759424293,0.27482271,25838.0,25837.0,5.06511804]
["bitfinex","BTCUSD",1693759424632,0.19,25838.0,25837.0,5.05875804]
["bitfinex","BTCUSD",1693759424847,0.27482271,25838.0,25837.0,5.06391804]
["bitfinex","BTCUSD",1693759425026,0.20032871,25838.0,25837.0,5.06583804]
["bitfinex","BTCUSD",1693759425198,0.27482271,25838.0,25837.0,5.06571804]
["bitfinex","BTCUSD",1693759425419,0.27482271,25838.0,25837.0,5.05455804]
["bitfinex","BTCUSD",1693759425585,0.27482271,25838.0,25837.0,5.04879804]
["bitfinex","BTCUSD",1693759425786,0.27482271,25838.0,25837.0,4.91349804]
["bitfinex","BTCUSD",1693759426015,0.27482271,25838.0,25837.0,4.91211804]
["bitfinex","BTCUSD",1693759426216,0.27482271,25838.0,25837.0,4.91343804]
["bitfinex","BTCUSD",1693759426418,0.27482271,25838.0,25837.0,5.004943]
["bitfinex","BTCUSD",1693759426619,0.27482271,25838.0,25837.0,5.003323]
["bitfinex","BTCUSD",1693759426788,0.27482271,25838.0,25837.0,5.004283]
["bitfinex","BTCUSD",1693759426989,0.27482271,25838.0,25837.0,5.004103]
["bitfinex","BTCUSD",1693759427209,0.27482271,25838.0,25837.0,5.004883]
["bitfinex","BTCUSD",1693759427427,0.27482271,25838.0,25837.0,5.006023]
["bitfinex","BTCUSD",1693759427641,0.27482271,25838.0,25837.0,5.008543]
["bitfinex","BTCUSD",1693759427849,0.27482271,25838.0,25837.0,5.139163]
["bitfinex","BTCUSD",1693759428055,0.27482271,25838.0,25837.0,5.008423]
["bitfinex","BTCUSD",1693759428260,0.27482271,25838.0,25837.0,5.006563]
["bitfinex","BTCUSD",1693759428634,0.27482271,25838.0,25837.0,4.54808676]
["bitfinex","BTCUSD",1693759428838,0.27482271,25838.0,25837.0,5.00553588]
["bitfinex","BTCUSD",1693759429044,0.27482271,25838.0,25837.0,5.15811588]
["bitfinex","BTCUSD",1693759429334,0.27482271,25838.0,25837.0,4.69736676]
["bitfinex","BTCUSD",1693759429539,0.27482271,25838.0,25837.0,4.69820676]
["bitfinex","BTCUSD",1693759429758,0.19,25838.0,25837.0,4.45678405]
["bitfinex","BTCUSD",1693759429987,0.0858043,25843.0,25842.0,0.4354379]
["bitfinex","BTCUSD",1693759430196,0.0858043,25843.0,25842.0,2.60521092]
["bitfinex","BTCUSD",1693759430408,0.08482271,25843.0,25842.0,2.75031428]
["bitfinex","BTCUSD",1693759430633,0.08482271,25843.0,25842.0,2.59427957]
["bitfinex","BTCUSD",1693759430836,0.08482271,25843.0,25842.0,0.48136635]
["bitfinex","BTCUSD",1693759431052,0.08482271,25843.0,25842.0,1.21750678]
["bitfinex","BTCUSD",1693759431291,0.08482271,25843.0,25842.0,1.35046678]
["bitfinex","BTCUSD",1693759431509,0.10482271,25843.0,25842.0,0.037]
["bitfinex","BTCUSD",1693759432148,0.10532211,25843.0,25842.0,0.074]
["bitfinex","BTCUSD",1693759432361,0.25706563,25843.0,25842.0,0.037]
["bitfinex","BTCUSD",1693759432570,0.25706563,25843.0,25840.0,0.06015826]
["bitfinex","BTCUSD",1693759432784,0.25706563,25843.0,25842.0,0.037]
["bitfinex","BTCUSD",1693759433419,0.25706563,25843.0,25840.0,0.09484063]
["bitfinex","BTCUSD",1693759433632,0.10482271,25841.0,25840.0,0.09484063]
["bitfinex","BTCUSD",1693759433837,0.10482271,25841.0,25840.0,0.13184063]
["bitfinex","BTCUSD",1693759434043,0.10537126,25841.0,25840.0,0.16884063]
["bitfinex","BTCUSD",1693759434868,0.10537126,25841.0,25840.0,0.13184063]
["bitfinex","BTCUSD",1693759435067,0.10782271,25841.0,25840.0,0.16884063]
["bitfinex","BTCUSD",1693759435493,0.10782271,25841.0,25840.0,0.13184063]
["bitfinex","BTCUSD",1693759435897,0.10782271,25841.0,25840.0,0.16884063]
["bitfinex","BTCUSD",1693759436100,0.10782271,25841.0,25840.0,0.13415826]
["bitfinex","BTCUSD",1693759436303,0.10782271,25841.0,25840.0,0.074]
["bitfinex","BTCUSD",1693759436304,0.24584346,25841.0,25840.0,0.074]
["bitfinex","BTCUSD",1693759436526,0.10782271,25841.0,25840.0,0.074]
["bitfinex","BTCUSD",1693759437128,0.10851093,25841.0,25840.0,0.074]
["bitfinex","BTCUSD",1693759438085,0.10782271,25841.0,25840.0,0.074]
["bitfinex","BTCUSD",1693759438913,0.10782271,25841.0,25840.0,0.33752862]
["bitfinex","BTCUSD",1693759439560,0.29782271,25841.0,25840.0,0.40940862]
["bitfinex","BTCUSD",1693759439762,0.29782271,25841.0,25840.0,0.33752862]
["bitfinex","BTCUSD",1693759440597,0.10782271,25841.0,25840.0,0.33752862]
["bitfinex","BTCUSD",1693759441430,0.10782271,25841.0,25840.0,0.40550862]
["bitfinex","BTCUSD",1693759441649,0.10782271,25841.0,25840.0,0.40760862]
["bitfinex","BTCUSD",1693759441850,0.10782271,25841.0,25840.0,1.34992293]
["bitfinex","BTCUSD",1693759442200,0.08782271,25841.0,25840.0,1.36768293]
["bitfinex","BTCUSD",1693759442416,0.08782271,25841.0,25840.0,1.36726293]
["bitfinex","BTCUSD",1693759442587,0.08782271,25841.0,25840.0,1.36714293]
["bitfinex","BTCUSD",1693759442801,0.10782271,25841.0,25840.0,1.36222293]
["bitfinex","BTCUSD",1693759443000,0.08782271,25841.0,25840.0,0.87045861]
["bitfinex","BTCUSD",1693759443203,0.08782271,25841.0,25840.0,0.99737861]
["bitfinex","BTCUSD",1693759443380,0.08782271,25841.0,25840.0,0.99935861]
["bitfinex","BTCUSD",1693759443580,0.003,25841.0,25840.0,1.00037861]
["bitfinex","BTCUSD",1693759443767,0.01332871,25841.0,25840.0,1.01177861]
["bitfinex","BTCUSD",1693759443968,0.01332871,25841.0,25840.0,1.01207861]
["bitfinex","BTCUSD",1693759444232,0.01332871,25841.0,25840.0,1.01081861]
["bitfinex","BTCUSD",1693759444457,0.01332871,25841.0,25840.0,1.00883861]
["bitfinex","BTCUSD",1693759444665,0.08782271,25841.0,25840.0,1.00871861]
["bitfinex","BTCUSD",1693759444871,0.08782271,25841.0,25840.0,1.00505861]
["bitfinex","BTCUSD",1693759445077,0.08782271,25841.0,25840.0,1.00451861]
["bitfinex","BTCUSD",1693759445278,0.08782271,25841.0,25840.0,1.00445861]
["bitfinex","BTCUSD",1693759445484,0.08782271,25841.0,25840.0,1.00403861]
["bitfinex","BTCUSD",1693759445685,0.08782271,25841.0,25840.0,1.00415861]
["bitfinex","BTCUSD",1693759445984,0.08782271,25841.0,25840.0,1.00463861]
["bitfinex","BTCUSD",1693759446185,0.08782271,25841.0,25840.0,1.01009861]
["bitfinex","BTCUSD",1693759446449,0.08782271,25841.0,25840.0,1.00931861]
["bitfinex","BTCUSD",1693759446685,0.08782271,25841.0,25840.0,1.01177861]
["bitfinex","BTCUSD",1693759446950,0.08782271,25841.0,25840.0,1.01159861]
["bitfinex","BTCUSD",1693759447202,0.08782271,25841.0,25840.0,1.01483861]
["bitfinex","BTCUSD",1693759447694,0.08782271,25841.0,25840.0,1.01513861]
["bitfinex","BTCUSD",1693759447901,0.08782271,25841.0,25840.0,1.01837861]
["bitfinex","BTCUSD",1693759448125,0.08782271,25841.0,25840.0,1.01477861]
["bitfinex","BTCUSD",1693759448326,0.08782271,25841.0,25840.0,1.01465861]
["bitfinex","BTCUSD",1693759448535,0.08782271,25841.0,25840.0,1.01585861]
["bitfinex","BTCUSD",1693759448758,0.08782271,25841.0,25840.0,1.01345861]
["bitfinex","BTCUSD",1693759448974,0.08782271,25841.0,25840.0,1.01129861]
["bitfinex","BTCUSD",1693759449194,0.08782271,25841.0,25840.0,1.00673861]
["bitfinex","BTCUSD",1693759449399,0.08782271,25841.0,25840.0,1.00235861]
["bitfinex","BTCUSD",1693759449610,0.08782271,25841.0,25840.0,0.99617861]
["bitfinex","BTCUSD",1693759449817,0.08782271,25841.0,25840.0,0.99977861]
["bitfinex","BTCUSD",1693759450025,0.10782271,25841.0,25840.0,0.99665861]
["bitfinex","BTCUSD",1693759450226,0.10782271,25841.0,25840.0,0.99623861]
["bitfinex","BTCUSD",1693759450458,0.10782271,25841.0,25840.0,0.99695861]
["bitfinex","BTCUSD",1693759450664,0.11782271,25841.0,25840.0,1.00085861]
["bitfinex","BTCUSD",1693759450915,0.09782271,25841.0,25840.0,1.00205861]
["bitfinex","BTCUSD",1693759451128,0.09782271,25841.0,25840.0,0.99989861]
["bitfinex","BTCUSD",1693759451335,0.09782271,25841.0,25840.0,0.99947861]
["bitfinex","BTCUSD",1693759451610,0.11782271,25841.0,25840.0,0.99509861]
["bitfinex","BTCUSD",1693759451930,0.11782271,25841.0,25840.0,0.99467861]
["bitfinex","BTCUSD",1693759452133,0.11782271,25841.0,25840.0,0.99449861]
["bitfinex","BTCUSD",1693759452335,0.11782271,25841.0,25840.0,0.99491861]
["bitfinex","BTCUSD",1693759452545,0.11782271,25841.0,25840.0,1.00079861]
["bitfinex","BTCUSD",1693759452743,0.11782271,25841.0,25840.0,1.00595861]
["bitfinex","BTCUSD",1693759453046,0.11782271,25841.0,25840.0,1.00349861]
["bitfinex","BTCUSD",1693759453219,0.11782271,25841.0,25840.0,0.99713861]
["bitfinex","BTCUSD",1693759453425,0.11782271,25841.0,25840.0,0.98705861]
["bitfinex","BTCUSD",1693759453629,0.11782271,25841.0,25840.0,0.97895861]
["bitfinex","BTCUSD",1693759453828,0.11782271,25841.0,25840.0,0.87381444]
["bitfinex","BTCUSD",1693759454029,0.11782271,25841.0,25840.0,0.88107444]
["bitfinex","BTCUSD",1693759454278,0.11782271,25841.0,25840.0,0.88473444]
["bitfinex","BTCUSD",1693759454451,0.11782271,25841.0,25840.0,0.88599444]
["bitfinex","BTCUSD",1693759454657,0.11782271,25841.0,25840.0,0.89073444]
["bitfinex","BTCUSD",1693759454860,0.11782271,25841.0,25840.0,0.89031444]
["bitfinex","BTCUSD",1693759455057,0.11782271,25841.0,25840.0,0.88941444]
["bitfinex","BTCUSD",1693759455262,0.11782271,25841.0,25840.0,0.88917444]
["bitfinex","BTCUSD",1693759455482,0.11782271,25841.0,25840.0,0.88887444]
["bitfinex","BTCUSD",1693759455689,0.11782271,25841.0,25840.0,0.88599444]
["bitfinex","BTCUSD",1693759456102,0.11782271,25841.0,25840.0,0.88233444]
["bitfinex","BTCUSD",1693759456332,0.11782271,25841.0,25840.0,0.87951444]
["bitfinex","BTCUSD",1693759456542,0.11782271,25841.0,25840.0,0.87963444]
["bitfinex","BTCUSD",1693759456752,0.11782271,25841.0,25840.0,0.87783444]
["bitfinex","BTCUSD",1693759456893,0.11782271,25841.0,25840.0,0.87807444]
["bitfinex","BTCUSD",1693759457098,0.11782271,25841.0,25840.0,0.87303444]
["bitfinex","BTCUSD",1693759457298,0.11782271,25841.0,25840.0,0.87393444]
["bitfinex","BTCUSD",1693759457500,0.11782271,25841.0,25840.0,0.87417444]
["bitfinex","BTCUSD",1693759457890,0.11782271,25841.0,25840.0,0.88719444]
["bitfinex","BTCUSD",1693759458074,0.11782271,25841.0,25840.0,0.98297861]
["bitfinex","BTCUSD",1693759458282,0.11782271,25841.0,25840.0,0.98435861]
["bitfinex","BTCUSD",1693759458452,0.11782271,25841.0,25840.0,0.98753861]
["bitfinex","BTCUSD",1693759458664,0.11782271,25841.0,25840.0,0.98765861]
["bitfinex","BTCUSD",1693759458865,0.11782271,25841.0,25840.0,0.98771861]
["bitfinex","BTCUSD",1693759459045,0.11782271,25841.0,25840.0,0.98651861]
["bitfinex","BTCUSD",1693759459242,0.11782271,25841.0,25840.0,0.98627861]
["bitfinex","BTCUSD",1693759459480,0.09782271,25841.0,25840.0,0.99335861]
["bitfinex","BTCUSD",1693759459680,0.09782271,25841.0,25840.0,0.99821861]
["bitfinex","BTCUSD",1693759459909,0.09782271,25841.0,25840.0,1.00313861]
["bitfinex","BTCUSD",1693759460080,0.09782271,25841.0,25840.0,1.00301861]
["bitfinex","BTCUSD",1693759460287,0.09782271,25841.0,25840.0,1.00277861]
["bitfinex","BTCUSD",1693759460658,0.09782271,25841.0,25840.0,1.00151861]
["bitfinex","BTCUSD",1693759460865,0.09782271,25841.0,25840.0,1.00031861]
["bitfinex","BTCUSD",1693759461073,0.09782271,25841.0,25840.0,0.99983861]
["bitfinex","BTCUSD",1693759461282,0.09782271,25841.0,25840.0,1.00019861]
["bitfinex","BTCUSD",1693759461483,0.09782271,25841.0,25840.0,0.99977861]
["bitfinex","BTCUSD",1693759461697,0.09782271,25841.0,25840.0,0.99989861]
["bitfinex","BTCUSD",1693759461899,0.09782271,25841.0,25840.0,1.00025861]
["bitfinex","BTCUSD",1693759462105,0.09782271,25841.0,25840.0,1.00037861]
["bitfinex","BTCUSD",1693759462313,0.09782271,25841.0,25840.0,0.99971861]
["bitfinex","BTCUSD",1693759462512,0.09782271,25841.0,25840.0,0.99965861]
["bitfinex","BTCUSD",1693759462723,0.09782271,25841.0,25840.0,0.99935861]
["bitfinex","BTCUSD",1693759462922,0.09782271,25841.0,25840.0,0.99947861]
["bitfinex","BTCUSD",1693759463120,0.09782271,25841.0,25840.0,0.99941861]
["bitfinex","BTCUSD",1693759463363,0.09782271,25841.0,25840.0,0.99935861]
["bitfinex","BTCUSD",1693759463546,0.09782271,25841.0,25840.0,0.99881861]
["bitfinex","BTCUSD",1693759463742,0.09782271,25841.0,25840.0,0.99875861]
["bitfinex","BTCUSD",1693759463948,0.09782271,25841.0,25840.0,0.99857861]
["bitfinex","BTCUSD",1693759464151,0.09782271,25841.0,25840.0,0.99875861]
["bitfinex","BTCUSD",1693759464359,0.09782271,25841.0,25840.0,0.99869861]
["bitfinex","BTCUSD",1693759464531,0.09782271,25841.0,25840.0,0.99881861]
["bitfinex","BTCUSD",1693759464945,0.013,25841.0,25840.0,1.01291861]
["bitfinex","BTCUSD",1693759465097,0.013,25841.0,25840.0,1.01255861]
["bitfinex","BTCUSD",1693759465301,0.09782271,25841.0,25840.0,1.01195861]
["bitfinex","BTCUSD",1693759465534,0.09782271,25841.0,25840.0,1.01057861]
["bitfinex","BTCUSD",1693759465752,0.09782271,25841.0,25840.0,1.63287252]
["bitfinex","BTCUSD",1693759465963,0.09782271,25841.0,25840.0,1.83876835]
["bitfinex","BTCUSD",1693759466159,0.09782271,25841.0,25840.0,1.83894835]
["bitfinex","BTCUSD",1693759466357,0.09782271,25841.0,25840.0,1.81888835]
["bitfinex","BTCUSD",1693759466566,0.09782271,25841.0,25840.0,1.83828835]
["bitfinex","BTCUSD",1693759466769,0.09782271,25841.0,25840.0,1.83858835]
["bitfinex","BTCUSD",1693759467026,0.09782271,25841.0,25840.0,3.40782835]
["bitfinex","BTCUSD",1693759467235,0.09782271,25841.0,25840.0,3.41004835]
["bitfinex","BTCUSD",1693759467452,0.09782271,25841.0,25840.0,3.40290835]
["bitfinex","BTCUSD",1693759467653,0.09782271,25841.0,25840.0,3.40368835]
["bitfinex","BTCUSD",1693759467859,0.09782271,25841.0,25840.0,3.40398835]
["bitfinex","BTCUSD",1693759468286,0.09782271,25841.0,25840.0,3.39713267]
["bitfinex","BTCUSD",1693759468510,0.09782271,25841.0,25840.0,3.41802013]
["bitfinex","BTCUSD",1693759468858,0.09782271,25841.0,25840.0,3.41886013]
["bitfinex","BTCUSD",1693759469009,0.09782271,25841.0,25840.0,3.41340013]
["bitfinex","BTCUSD",1693759469209,0.09782271,25841.0,25840.0,3.41064013]
["bitfinex","BTCUSD",1693759469411,0.09782271,25841.0,25840.0,3.40596013]
["bitfinex","BTCUSD",1693759469655,0.09782271,25841.0,25840.0,3.40446013]
["bitfinex","BTCUSD",1693759469856,0.09782271,25841.0,25840.0,3.40434013]
["bitfinex","BTCUSD",1693759470247,0.09782271,25841.0,25840.0,3.40440013]
["bitfinex","BTCUSD",1693759470396,0.09782271,25841.0,25840.0,3.59495427]
["bitfinex","BTCUSD",1693759470608,0.013,25841.0,25840.0,3.74261427]
["bitfinex","BTCUSD",1693759470806,0.013,25841.0,25840.0,3.75245427]
["bitfinex","BTCUSD",1693759470807,0.09782271,25841.0,25840.0,3.75245427]
["bitfinex","BTCUSD",1693759471094,0.047494,25841.0,25840.0,3.75125427]
["bitfinex","BTCUSD",1693759471315,0.013,25841.0,25840.0,3.75451993]
["bitfinex","BTCUSD",1693759471515,0.013,25841.0,25840.0,3.7277512]
["bitfinex","BTCUSD",1693759471718,0.013,25841.0,25840.0,3.7276312]
["bitfinex","BTCUSD",1693759471847,0.013,25841.0,25840.0,3.74260787]
["bitfinex","BTCUSD",1693759472049,0.013,25841.0,25840.0,3.7327912]
["bitfinex","BTCUSD",1693759472276,0.013,25841.0,25840.0,3.97668388]
["bitfinex","BTCUSD",1693759472510,0.013,25841.0,25840.0,3.97752388]
["bitfinex","BTCUSD",1693759472702,0.013,25841.0,25840.0,3.77998602]
["bitfinex","BTCUSD",1693759472906,0.013,25841.0,25840.0,3.54329334]
["bitfinex","BTCUSD",1693759473130,0.013,25841.0,25840.0,3.53213334]
["bitfinex","BTCUSD",1693759473364,0.013,25841.0,25840.0,3.53345334]
["bitfinex","BTCUSD",1693759473541,0.013,25841.0,25840.0,3.53225334]
["bitfinex","BTCUSD",1693759473794,0.013,25841.0,25840.0,3.40103334]
["bitfinex","BTCUSD",1693759473996,0.013,25841.0,25840.0,3.77161422]
["bitfinex","BTCUSD",1693759474227,0.013,25841.0,25840.0,3.77725422]
["bitfinex","BTCUSD",1693759474509,0.013,25841.0,25840.0,3.54413334]
["bitfinex","BTCUSD",1693759474838,0.013,25841.0,25840.0,3.63230521]
["bitfinex","BTCUSD",1693759475108,0.013,25841.0,25840.0,3.62436521]
["bitfinex","BTCUSD",1693759475344,0.013,25841.0,25840.0,3.61866521]
["bitfinex","BTCUSD",1693759475552,0.013,25841.0,25840.0,3.61716521]
["bitfinex","BTCUSD",1693759475750,0.013,25841.0,25840.0,3.61788521]
["bitfinex","BTCUSD",1693759475954,0.013,25841.0,25840.0,3.61812521]
["bitfinex","BTCUSD",1693759476158,0.013,25841.0,25840.0,3.61938521]
["bitfinex","BTCUSD",1693759476364,0.013,25841.0,25840.0,3.61920521]
["bitfinex","BTCUSD",1693759476570,0.013,25841.0,25840.0,3.61884521]
["bitfinex","BTCUSD",1693759476948,0.013,25841.0,25840.0,3.61890521]
["bitfinex","BTCUSD",1693759477168,0.013,25841.0,25840.0,3.61956521]
["bitfinex","BTCUSD",1693759477368,0.013,25841.0,25840.0,3.62508521]
["bitfinex","BTCUSD",1693759477568,0.013,25841.0,25840.0,3.61022893]
["bitfinex","BTCUSD",1693759477903,0.013,25841.0,25840.0,3.76990139]
["bitfinex","BTCUSD",1693759478094,0.013,25841.0,25840.0,3.77062139]
["bitfinex","BTCUSD",1693759478304,0.013,25841.0,25840.0,3.77050139]
["bitfinex","BTCUSD",1693759478512,0.013,25841.0,25840.0,3.77038139]
["bitfinex","BTCUSD",1693759478725,0.013,25841.0,25840.0,3.75452893]
["bitfinex","BTCUSD",1693759478933,0.013,25841.0,25840.0,3.77450496]
["bitfinex","BTCUSD",1693759479134,0.013,25841.0,25840.0,3.77318496]
["bitfinex","BTCUSD",1693759479340,0.013,25841.0,25840.0,3.77306496]
["bitfinex","BTCUSD",1693759479542,0.013,25841.0,25840.0,3.77390496]
["bitfinex","BTCUSD",1693759479752,0.013,25841.0,25840.0,3.76766496]
["bitfinex","BTCUSD",1693759479958,0.013,25841.0,25840.0,3.76106496]
["bitfinex","BTCUSD",1693759480166,0.013,25841.0,25840.0,3.49734496]
["bitfinex","BTCUSD",1693759480370,0.013,25841.0,25840.0,3.49554496]
["bitfinex","BTCUSD",1693759480578,0.013,25841.0,25840.0,3.48360496]
["bitfinex","BTCUSD",1693759480789,0.013,25841.0,25840.0,3.47394496]
["bitfinex","BTCUSD",1693759481003,0.013,25841.0,25840.0,3.47946496]
["bitfinex","BTCUSD",1693759481207,0.013,25841.0,25840.0,3.46908496]
["bitfinex","BTCUSD",1693759481623,0.013,25841.0,25840.0,3.49344496]
["bitfinex","BTCUSD",1693759481829,0.013,25841.0,25840.0,3.48780496]
["bitfinex","BTCUSD",1693759482033,0.013,25841.0,25840.0,3.66619186]
["bitfinex","BTCUSD",1693759482253,0.013,25841.0,25840.0,3.66427186]
["bitfinex","BTCUSD",1693759482455,0.013,25841.0,25840.0,3.66421186]
["bitfinex","BTCUSD",1693759482666,0.013,25841.0,25840.0,3.66439186]
["bitfinex","BTCUSD",1693759482874,0.013,25841.0,25840.0,3.66451186]
["bitfinex","BTCUSD",1693759483082,0.013,25841.0,25840.0,3.66463186]
["bitfinex","BTCUSD",1693759483290,0.013,25841.0,25840.0,3.66139186]
["bitfinex","BTCUSD",1693759483502,0.013,25841.0,25840.0,3.65011186]
["bitfinex","BTCUSD",1693759483714,0.013,25841.0,25840.0,3.6065885]
["bitfinex","BTCUSD",1693759483920,0.013,25841.0,25840.0,3.6067685]
["bitfinex","BTCUSD",1693759484128,0.013,25841.0,25840.0,3.6063485]
["bitfinex","BTCUSD",1693759484326,0.013,25841.0,25840.0,3.6049085]
["bitfinex","BTCUSD",1693759484534,0.013,25841.0,25840.0,3.6073085]
["bitfinex","BTCUSD",1693759484751,0.013,25841.0,25840.0,3.6067085]
["bitfinex","BTCUSD",1693759484956,0.013,25841.0,25840.0,3.6062885]
["bitfinex","BTCUSD",1693759485170,0.33408856,25841.0,25840.0,3.03833035]
["bitfinex","BTCUSD",1693759485380,0.33408856,25841.0,25840.0,2.85268345]
["bitfinex","BTCUSD",1693759485589,0.35408856,25841.0,25840.0,2.16559667]
["bitfinex","BTCUSD",1693759486002,0.35479844,25841.0,25840.0,2.16559667]
["bitfinex","BTCUSD",1693759486421,0.35479844,25841.0,25840.0,2.25843894]
["bitfinex","BTCUSD",1693759487031,0.35408856,25841.0,25840.0,2.25843894]
["bitfinex","BTCUSD",1693759489500,0.35408856,25841.0,25840.0,1.80110064]
["bitfinex","BTCUSD",1693759489758,0.14782271,25841.0,25840.0,1.80110064]
["bitfinex","BTCUSD",1693759493093,0.14782271,25841.0,25840.0,0.23210064]
["bitfinex","BTCUSD",1693759493301,0.14782271,25841.0,25840.0,0.88384708]
["bitfinex","BTCUSD",1693759493516,0.14782271,25841.0,25840.0,1.34450558]
["bitfinex","BTCUSD",1693759493722,0.14782271,25841.0,25840.0,1.34546558]
["bitfinex","BTCUSD",1693759493928,0.14782271,25841.0,25840.0,1.34468558]
["bitfinex","BTCUSD",1693759494131,0.14853259,25841.0,25840.0,1.34474558]
["bitfinex","BTCUSD",1693759494539,0.14853259,25841.0,25840.0,0.88576708]
["bitfinex","BTCUSD",1693759494714,0.14853259,25841.0,25840.0,0.88756708]
["bitfinex","BTCUSD",1693759495179,0.14853259,25841.0,25840.0,0.87442708]
["bitfinex","BTCUSD",1693759495383,0.14853259,25841.0,25840.0,0.87406708]
["bitfinex","BTCUSD",1693759495590,0.14853259,25841.0,25840.0,0.87442708]
["bitfinex","BTCUSD",1693759495770,0.14853259,25841.0,25840.0,0.87460708]
["bitfinex","BTCUSD",1693759495976,0.14853259,25841.0,25840.0,1.2391738]
["bitfinex","BTCUSD",1693759496178,0.14853259,25841.0,25840.0,1.2392338]
["bitfinex","BTCUSD",1693759496377,0.14853259,25841.0,25840.0,1.4266207]
["bitfinex","BTCUSD",1693759496581,0.14853259,25841.0,25840.0,1.4254807]
["bitfinex","BTCUSD",1693759496785,0.14853259,25841.0,25840.0,1.4253007]
["bitfinex","BTCUSD",1693759496990,0.14782271,25841.0,25840.0,1.4252407]
["bitfinex","BTCUSD",1693759497200,0.14782271,25841.0,25840.0,1.4256007]
["bitfinex","BTCUSD",1693759497396,0.14782271,25841.0,25840.0,1.4256607]
["bitfinex","BTCUSD",1693759497602,0.14782271,25841.0,25840.0,1.4254807]
["bitfinex","BTCUSD",1693759497801,0.14782271,25841.0,25840.0,1.4254207]
["bitfinex","BTCUSD",1693759498016,0.14782271,25841.0,25840.0,1.4259607]
["bitfinex","BTCUSD",1693759498216,0.14782271,25841.0,25840.0,1.4266807]
["bitfinex","BTCUSD",1693759498463,0.14782271,25841.0,25840.0,1.4282407]
["bitfinex","BTCUSD",1693759498678,0.14782271,25841.0,25840.0,1.4265007]
["bitfinex","BTCUSD",1693759498881,0.14782271,25841.0,25840.0,1.4259607]
["bitfinex","BTCUSD",1693759499086,0.14782271,25841.0,25840.0,1.4266807]
["bitfinex","BTCUSD",1693759499327,0.14782271,25841.0,25840.0,1.4262007]
["bitfinex","BTCUSD",1693759499560,0.14782271,25841.0,25840.0,1.4259607]
["bitfinex","BTCUSD",1693759499848,0.14782271,25841.0,25840.0,1.4269807]
["bitfinex","BTCUSD",1693759500081,0.14782271,25841.0,25840.0,1.4273407]
["bitfinex","BTCUSD",1693759500322,0.14782271,25841.0,25840.0,1.4275207]
["bitfinex","BTCUSD",1693759500589,0.12782271,25841.0,25840.0,2.1269844]
["bitfinex","BTCUSD",1693759500836,0.043,25841.0,25840.0,2.16463913]
["bitfinex","BTCUSD",1693759501123,0.043,25841.0,25840.0,3.74287913]
["bitfinex","BTCUSD",1693759501344,0.043,25841.0,25840.0,3.74611913]
["bitfinex","BTCUSD",1693759501591,0.043,25841.0,25840.0,3.74707913]
["bitfinex","BTCUSD",1693759501857,0.043,25841.0,25840.0,3.74131913]
["bitfinex","BTCUSD",1693759502074,0.043,25841.0,25840.0,3.71959964]
["bitfinex","BTCUSD",1693759502347,0.043,25841.0,25840.0,3.69247964]
["bitfinex","BTCUSD",1693759502567,0.043,25841.0,25840.0,3.40991964]
["bitfinex","BTCUSD",1693759502773,0.043,25841.0,25840.0,3.62601484]
["bitfinex","BTCUSD",1693759502975,0.043,25841.0,25840.0,3.63573484]
["bitfinex","BTCUSD",1693759503187,0.043,25841.0,25840.0,3.63645484]
["bitfinex","BTCUSD",1693759503391,0.043,25841.0,25840.0,3.64389484]
["bitfinex","BTCUSD",1693759503614,0.043,25841.0,25840.0,3.64551484]
["bitfinex","BTCUSD",1693759503800,0.043,25841.0,25840.0,3.64569484]
["bitfinex","BTCUSD",1693759504028,0.043,25841.0,25840.0,3.75773433]
["bitfinex","BTCUSD",1693759504234,0.043,25841.0,25840.0,3.74383913]
["bitfinex","BTCUSD",1693759504437,0.043,25841.0,25840.0,3.75583913]
["bitfinex","BTCUSD",1693759504649,0.043,25841.0,25840.0,3.72259913]
["bitfinex","BTCUSD",1693759504859,0.043,25841.0,25840.0,3.44415243]
["bitfinex","BTCUSD",1693759505049,0.043,25841.0,25840.0,3.43971243]
["bitfinex","BTCUSD",1693759505280,0.043,25841.0,25840.0,3.60518583]
["bitfinex","BTCUSD",1693759505482,0.043,25841.0,25840.0,3.60392583]
["bitfinex","BTCUSD",1693759505684,0.043,25841.0,25840.0,3.60296583]
["bitfinex","BTCUSD",1693759505885,0.043,25841.0,25840.0,3.60476583]
["bitfinex","BTCUSD",1693759506088,0.043,25841.0,25840.0,3.60506583]
["bitfinex","BTCUSD",1693759506295,0.043,25841.0,25840.0,3.60020583]
["bitfinex","BTCUSD",1693759506504,0.12782271,25841.0,25840.0,3.58268583]
["bitfinex","BTCUSD",1693759506686,0.12782271,25841.0,25840.0,3.58532583]
["bitfinex","BTCUSD",1693759506833,0.12782271,25841.0,25840.0,3.57674583]
["bitfinex","BTCUSD",1693759507043,0.12782271,25841.0,25840.0,3.57530583]
["bitfinex","BTCUSD",1693759507435,0.12782271,25841.0,25840.0,3.76861968]
["bitfinex","BTCUSD",1693759507608,0.12782271,25841.0,25840.0,3.58322583]
["bitfinex","BTCUSD",1693759507835,0.12782271,25841.0,25840.0,3.58448583]
["bitfinex","BTCUSD",1693759508009,0.12782271,25841.0,25840.0,3.58538583]
["bitfinex","BTCUSD",1693759508238,0.12782271,25841.0,25840.0,3.58400583]
["bitfinex","BTCUSD",1693759508371,0.12782271,25841.0,25840.0,3.58484583]
["bitfinex","BTCUSD",1693759508573,0.12782271,25841.0,25840.0,3.58502583]
["bitfinex","BTCUSD",1693759508770,0.12782271,25841.0,25840.0,3.58556583]
["bitfinex","BTCUSD",1693759508976,0.12782271,25841.0,25840.0,3.58526583]
["bitfinex","BTCUSD",1693759509175,0.12782271,25841.0,25840.0,3.77113898]
["bitfinex","BTCUSD",1693759509362,0.12782271,25841.0,25840.0,3.58946583]
["bitfinex","BTCUSD",1693759509562,0.12782271,25841.0,25840.0,3.59114583]
["bitfinex","BTCUSD",1693759509983,0.12782271,25841.0,25840.0,3.58910583]
["bitfinex","BTCUSD",1693759510182,0.12782271,25841.0,25840.0,3.58712583]
["bitfinex","BTCUSD",1693759510520,0.12782271,25841.0,25840.0,3.58760583]
["bitfinex","BTCUSD",1693759510727,0.14782271,25841.0,25840.0,2.28660639]
["bitfinex","BTCUSD",1693759510893,0.14782271,25841.0,25840.0,2.16058007]
["bitfinex","BTCUSD",1693759511071,0.14782271,25841.0,25840.0,2.17608981]
["bitfinex","BTCUSD",1693759511334,0.14782271,25841.0,25840.0,1.8937835]
["bitfinex","BTCUSD",1693759511535,0.14782271,25841.0,25840.0,2.59670907]
["bitfinex","BTCUSD",1693759511739,0.14782271,25841.0,25840.0,2.77807243]
["bitfinex","BTCUSD",1693759512013,0.14782271,25841.0,25840.0,2.77837243]
["bitfinex","BTCUSD",1693759512215,0.14782271,25841.0,25840.0,2.77867243]
["bitfinex","BTCUSD",1693759512416,0.14782271,25841.0,25840.0,2.96425584]
["bitfinex","BTCUSD",1693759512664,0.14782271,25841.0,25840.0,2.96383584]
["bitfinex","BTCUSD",1693759512813,0.14782271,25841.0,25840.0,2.96503584]
["bitfinex","BTCUSD",1693759513014,0.14782271,25841.0,25840.0,2.76478269]
["bitfinex","BTCUSD",1693759513215,0.14782271,25841.0,25840.0,2.98396541]
["bitfinex","BTCUSD",1693759513417,0.14782271,25841.0,25840.0,2.9725061]
["bitfinex","BTCUSD",1693759513685,0.14782271,25841.0,25840.0,3.36502781]
["bitfinex","BTCUSD",1693759513891,0.14782271,25841.0,25840.0,3.36580781]
["bitfinex","BTCUSD",1693759514108,0.14782271,25841.0,25840.0,3.1823844]
["bitfinex","BTCUSD",1693759514324,0.14782271,25841.0,25840.0,3.1820844]
["bitfinex","BTCUSD",1693759514485,0.14782271,25841.0,25840.0,3.1820244]
["bitfinex","BTCUSD",1693759514690,0.043,25841.0,25840.0,3.3164844]
["bitfinex","BTCUSD",1693759514895,0.043,25841.0,25840.0,3.3679644]
["bitfinex","BTCUSD",1693759515099,0.043,25841.0,25840.0,3.3599244]
["bitfinex","BTCUSD",1693759515348,0.12782271,25841.0,25840.0,3.54471418]
["bitfinex","BTCUSD",1693759515528,0.12782271,25841.0,25840.0,3.54051418]
["bitfinex","BTCUSD",1693759515719,0.043,25841.0,25840.0,3.54771418]
["bitfinex","BTCUSD",1693759516078,0.043,25841.0,25840.0,3.54879418]
["bitfinex","BTCUSD",1693759516294,0.14782271,25841.0,25840.0,3.51183418]
["bitfinex","BTCUSD",1693759516503,0.14782271,25841.0,25840.0,3.51255418]
["bitfinex","BTCUSD",1693759516686,0.14782271,25841.0,25840.0,3.50823418]
["bitfinex","BTCUSD",1693759516996,0.14782271,25841.0,25840.0,3.50211418]
["bitfinex","BTCUSD",1693759517301,0.14782271,25841.0,25840.0,3.50127418]
["bitfinex","BTCUSD",1693759517522,0.12782271,25841.0,25840.0,3.51567418]
["bitfinex","BTCUSD",1693759517741,0.12782271,25841.0,25840.0,3.51975418]
["bitfinex","BTCUSD",1693759517946,0.043,25841.0,25840.0,3.54567418]
["bitfinex","BTCUSD",1693759518174,0.043,25841.0,25840.0,3.54543418]
["bitfinex","BTCUSD",1693759518381,0.043,25841.0,25840.0,3.54591418]
["bitfinex","BTCUSD",1693759518582,0.043,25841.0,25840.0,3.31541014]
["bitfinex","BTCUSD",1693759518787,0.043,25841.0,25840.0,3.32825014]
["bitfinex","BTCUSD",1693759519016,0.043,25841.0,25840.0,3.31877014]
["bitfinex","BTCUSD",1693759519217,0.043,25841.0,25840.0,3.31733014]
["bitfinex","BTCUSD",1693759519418,0.043,25841.0,25840.0,3.31421014]
["bitfinex","BTCUSD",1693759519620,0.043,25841.0,25840.0,3.30101014]
["bitfinex","BTCUSD",1693759519822,0.043,25841.0,25840.0,3.29921014]
["bitfinex","BTCUSD",1693759520035,0.043,25841.0,25840.0,3.29993014]
["bitfinex","BTCUSD",1693759520228,0.043,25841.0,25840.0,3.29885014]
["bitfinex","BTCUSD",1693759520372,0.043,25841.0,25840.0,3.29825014]
["bitfinex","BTCUSD",1693759520592,0.043,25841.0,25840.0,3.29789014]
["bitfinex","BTCUSD",1693759520788,0.043,25841.0,25840.0,3.29933014]
["bitfinex","BTCUSD",1693759520994,0.043,25841.0,25840.0,3.30113014]
["bitfinex","BTCUSD",1693759521201,0.043,25841.0,25840.0,3.30665014]
["bitfinex","BTCUSD",1693759521400,0.043,25841.0,25840.0,3.30233014]
["bitfinex","BTCUSD",1693759521563,0.043,25841.0,25840.0,3.29981014]
["bitfinex","BTCUSD",1693759521775,0.043,25841.0,25840.0,3.29465014]
["bitfinex","BTCUSD",1693759521987,0.043,25841.0,25840.0,3.29369014]
["bitfinex","BTCUSD",1693759522196,0.043,25841.0,25840.0,3.29333014]
["bitfinex","BTCUSD",1693759522459,0.043,25841.0,25840.0,3.29705014]
["bitfinex","BTCUSD",1693759522663,0.043,25841.0,25840.0,3.29441014]
["bitfinex","BTCUSD",1693759522916,0.043,25841.0,25840.0,3.29789014]
["bitfinex","BTCUSD",1693759523092,0.043,25841.0,25840.0,3.29609014]
["bitfinex","BTCUSD",1693759523271,0.043,25841.0,25840.0,3.29321014]
["bitfinex","BTCUSD",1693759523452,0.043,25841.0,25840.0,3.29261014]
["bitfinex","BTCUSD",1693759523654,0.043,25841.0,25840.0,3.29189014]
["bitfinex","BTCUSD",1693759523855,0.043,25841.0,25840.0,3.29177014]
["bitfinex","BTCUSD",1693759524099,0.043,25841.0,25840.0,3.29105014]
["bitfinex","BTCUSD",1693759524303,0.043,25841.0,25840.0,3.29021014]
["bitfinex","BTCUSD",1693759524505,0.043,25841.0,25840.0,3.28949014]
["bitfinex","BTCUSD",1693759524683,0.043,25841.0,25840.0,3.28913014]
["bitfinex","BTCUSD",1693759524866,0.043,25841.0,25840.0,3.28673014]
["bitfinex","BTCUSD",1693759525067,0.043,25841.0,25840.0,3.28301014]
["bitfinex","BTCUSD",1693759525366,0.043,25841.0,25840.0,3.28289014]
["bitfinex","BTCUSD",1693759525548,0.043,25841.0,25840.0,3.28577014]
["bitfinex","BTCUSD",1693759525752,0.043,25841.0,25840.0,3.74269915]
["bitfinex","BTCUSD",1693759525951,0.043,25841.0,25840.0,3.74245915]
["bitfinex","BTCUSD",1693759526126,0.043,25841.0,25840.0,3.75997915]
["bitfinex","BTCUSD",1693759526352,0.043,25841.0,25840.0,3.76009915]
["bitfinex","BTCUSD",1693759526673,0.043,25841.0,25840.0,3.76189915]
["bitfinex","BTCUSD",1693759526882,0.043,25841.0,25840.0,3.75589915]
["bitfinex","BTCUSD",1693759527085,0.043,25841.0,25840.0,3.76297915]
["bitfinex","BTCUSD",1693759527292,0.043,25841.0,25840.0,3.75445915]
["bitfinex","BTCUSD",1693759527497,0.043,25841.0,25840.0,3.75361915]
["bitfinex","BTCUSD",1693759527703,0.043,25841.0,25840.0,3.73573915]
["bitfinex","BTCUSD",1693759527945,0.043,25841.0,25840.0,3.73489915]
["bitfinex","BTCUSD",1693759528122,0.043,25841.0,25840.0,3.73201915]
["bitfinex","BTCUSD",1693759528322,0.043,25841.0,25840.0,3.73249915]
["bitfinex","BTCUSD",1693759528532,0.043,25841.0,25840.0,3.73129915]
["bitfinex","BTCUSD",1693759528732,0.043,25841.0,25840.0,3.72565915]
["bitfinex","BTCUSD",1693759528937,0.043,25841.0,25840.0,3.72697915]
["bitfinex","BTCUSD",1693759529270,0.043,25841.0,25840.0,3.72769915]
["bitfinex","BTCUSD",1693759529478,0.043,25841.0,25840.0,3.73465915]
["bitfinex","BTCUSD",1693759529680,0.043,25841.0,25840.0,3.73873915]
["bitfinex","BTCUSD",1693759529871,0.043,25841.0,25840.0,3.74449915]
["bitfinex","BTCUSD",1693759530077,0.043,25841.0,25840.0,3.77065915]
["bitfinex","BTCUSD",1693759530284,0.043,25841.0,25840.0,3.77329915]
["bitfinex","BTCUSD",1693759530527,0.043,25841.0,25840.0,3.77269915]
["bitfinex","BTCUSD",1693759530733,0.043,25841.0,25840.0,3.77317915]
["bitfinex","BTCUSD",1693759530930,0.043,25841.0,25840.0,3.77473915]
["bitfinex","BTCUSD",1693759531142,0.043,25841.0,25840.0,3.77905915]
["bitfinex","BTCUSD",1693759531371,0.043,25841.0,25840.0,4.48241915]
["bitfinex","BTCUSD",1693759531539,0.043,25841.0,25840.0,4.48313915]
["bitfinex","BTCUSD",1693759531757,0.043,25841.0,25840.0,4.48541915]
["bitfinex","BTCUSD",1693759531971,0.06,25849.0,25840.0,4.48541915]
["bitfinex","BTCUSD",1693759531972,0.0925304,25852.0,25843.0,0.02]
["bitfinex","BTCUSD",1693759532166,0.0197,25856.0,25843.0,0.02]
["bitfinex","BTCUSD",1693759532167,0.474594,25855.0,25853.0,0.02]
["bitfinex","BTCUSD",1693759532496,0.474594,25855.0,25854.0,0.96842149]
["bitfinex","BTCUSD",1693759532497,0.10452271,25855.0,25854.0,0.96842149]
["bitfinex","BTCUSD",1693759532710,0.10452271,25855.0,25854.0,1.07342149]
["bitfinex","BTCUSD",1693759532927,0.10452271,25855.0,25854.0,1.17778149]
["bitfinex","BTCUSD",1693759533142,0.10452271,25855.0,25854.0,1.34571778]
["bitfinex","BTCUSD",1693759533143,0.10517891,25855.0,25854.0,1.34571778]
["bitfinex","BTCUSD",1693759533347,0.10517891,25855.0,25854.0,1.45167778]
["bitfinex","BTCUSD",1693759533348,0.13917891,25855.0,25854.0,1.45167778]
["bitfinex","BTCUSD",1693759533551,0.10517891,25855.0,25854.0,1.44981778]
["bitfinex","BTCUSD",1693759533701,0.10517891,25855.0,25854.0,1.44897778]
["bitfinex","BTCUSD",1693759533900,0.11117891,25855.0,25854.0,1.53488283]
["bitfinex","BTCUSD",1693759534114,0.11052271,25855.0,25854.0,1.52918283]
["bitfinex","BTCUSD",1693759534311,0.11052271,25855.0,25854.0,1.52810283]
["bitfinex","BTCUSD",1693759534515,0.11052271,25855.0,25854.0,1.53218283]
["bitfinex","BTCUSD",1693759534867,0.11052271,25855.0,25854.0,1.53302283]
["bitfinex","BTCUSD",1693759535070,0.11052271,25855.0,25854.0,1.53974283]
["bitfinex","BTCUSD",1693759535220,0.11052271,25855.0,25854.0,1.53920283]
["bitfinex","BTCUSD",1693759535499,0.11052271,25855.0,25854.0,1.63344173]
["bitfinex","BTCUSD",1693759535654,0.11052271,25855.0,25854.0,1.55688539]
["bitfinex","BTCUSD",1693759535655,0.10752271,25855.0,25854.0,1.55688539]
["bitfinex","BTCUSD",1693759535855,0.11052271,25855.0,25854.0,1.59268539]
["bitfinex","BTCUSD",1693759536079,0.11052271,25855.0,25854.0,1.59946539]
["bitfinex","BTCUSD",1693759536434,0.11052271,25855.0,25854.0,1.61368539]
["bitfinex","BTCUSD",1693759536637,0.11052271,25855.0,25854.0,1.60330539]
["bitfinex","BTCUSD",1693759536838,0.11052271,25855.0,25854.0,1.59652539]
["bitfinex","BTCUSD",1693759537019,0.13052271,25855.0,25854.0,1.60450539]
["bitfinex","BTCUSD",1693759537222,0.13052271,25855.0,25854.0,1.60324539]
["bitfinex","BTCUSD",1693759537422,0.13052271,25855.0,25854.0,1.60216539]
["bitfinex","BTCUSD",1693759537628,0.03602871,25855.0,25854.0,3.29170869]
["bitfinex","BTCUSD",1693759537841,0.0257,25855.0,25854.0,3.9233936]
["bitfinex","BTCUSD",1693759538041,0.03602871,25855.0,25854.0,3.9129536]
["bitfinex","BTCUSD",1693759538247,0.03602871,25855.0,25854.0,3.9145136]
["bitfinex","BTCUSD",1693759538460,0.03602871,25855.0,25854.0,3.9170336]
["bitfinex","BTCUSD",1693759538668,0.03602871,25855.0,25854.0,4.15700623]
["bitfinex","BTCUSD",1693759538876,0.03602871,25855.0,25854.0,3.92119898]
["bitfinex","BTCUSD",1693759539106,0.11052271,25855.0,25854.0,3.76975898]
["bitfinex","BTCUSD",1693759539309,0.11052271,25855.0,25854.0,3.76867898]
["bitfinex","BTCUSD",1693759539521,0.11052271,25855.0,25854.0,3.77029898]
["bitfinex","BTCUSD",1693759539726,0.11052271,25855.0,25854.0,4.00112623]
["bitfinex","BTCUSD",1693759539931,0.11052271,25855.0,25854.0,4.13600623]
["bitfinex","BTCUSD",1693759540138,0.11052271,25855.0,25854.0,4.14080623]
["bitfinex","BTCUSD",1693759540340,0.11052271,25855.0,25854.0,4.01666623]
["bitfinex","BTCUSD",1693759540549,0.11052271,25855.0,25854.0,4.01948623]
["bitfinex","BTCUSD",1693759540757,0.11052271,25855.0,25854.0,3.99422623]
["bitfinex","BTCUSD",1693759540967,0.0257,25855.0,25854.0,3.97648305]
["bitfinex","BTCUSD",1693759541172,0.11052271,25855.0,25854.0,3.82084305]
["bitfinex","BTCUSD",1693759541385,0.11052271,25855.0,25854.0,3.81874305]
["bitfinex","BTCUSD",1693759541569,0.11052271,25855.0,25854.0,3.83227458]
["bitfinex","BTCUSD",1693759541779,0.03602871,25855.0,25854.0,3.81994305]
["bitfinex","BTCUSD",1693759541978,0.11052271,25855.0,25854.0,3.82294305]
["bitfinex","BTCUSD",1693759542208,0.11052271,25855.0,25854.0,3.82204305]
["bitfinex","BTCUSD",1693759542419,0.03602871,25855.0,25854.0,3.97024305]
["bitfinex","BTCUSD",1693759542632,0.03602871,25855.0,25854.0,3.99484305]
["bitfinex","BTCUSD",1693759542843,0.04602871,25855.0,25854.0,3.99472305]
["bitfinex","BTCUSD",1693759543111,0.04602871,25855.0,25854.0,3.99568305]
["bitfinex","BTCUSD",1693759543316,0.04602871,25855.0,25854.0,3.99580305]
["bitfinex","BTCUSD",1693759543528,0.0357,25855.0,25854.0,3.98380305]
["bitfinex","BTCUSD",1693759543751,0.0357,25855.0,25854.0,4.01248305]
["bitfinex","BTCUSD",1693759543955,0.0357,25855.0,25854.0,4.01500305]
["bitfinex","BTCUSD",1693759544160,0.0257,25855.0,25854.0,4.01548305]
["bitfinex","BTCUSD",1693759544342,0.0257,25855.0,25854.0,4.01560305]
["bitfinex","BTCUSD",1693759544552,0.0257,25855.0,25854.0,3.7831558]
["bitfinex","BTCUSD",1693759544767,0.0227,25855.0,25854.0,3.7515558]
["bitfinex","BTCUSD",1693759544981,0.0197,25856.0,25855.0,0.4609]
["bitfinex","BTCUSD",1693759545214,0.0197,25856.0,25855.0,1.76366114]
["bitfinex","BTCUSD",1693759545418,0.0197,25856.0,25855.0,2.11034114]
["bitfinex","BTCUSD",1693759545647,0.03002871,25856.0,25855.0,2.10218114]
["bitfinex","BTCUSD",1693759545850,0.03002871,25856.0,25855.0,2.04758114]
["bitfinex","BTCUSD",1693759546055,0.03002871,25856.0,25855.0,2.04314114]
["bitfinex","BTCUSD",1693759546265,0.03002871,25856.0,25855.0,2.04782114]
["bitfinex","BTCUSD",1693759546474,0.03002871,25856.0,25855.0,2.08482114]
["bitfinex","BTCUSD",1693759546654,0.03002871,25856.0,25855.0,2.12278114]
["bitfinex","BTCUSD",1693759546873,0.03002871,25856.0,25855.0,2.08518114]
["bitfinex","BTCUSD",1693759547076,0.00949932,25856.0,25855.0,1.97669661]
["bitfinex","BTCUSD",1693759547285,0.00949932,25856.0,25855.0,1.96799661]
["bitfinex","BTCUSD",1693759547511,0.00949932,25856.0,25855.0,1.96793661]
["bitfinex","BTCUSD",1693759547690,0.00949932,25856.0,25855.0,1.96799661]
["bitfinex","BTCUSD",1693759547896,0.00949932,25856.0,25855.0,1.96295661]
["bitfinex","BTCUSD",1693759548096,0.00949932,25856.0,25855.0,1.96541661]
["bitfinex","BTCUSD",1693759548276,0.00949932,25856.0,25855.0,1.96571661]
["bitfinex","BTCUSD",1693759548478,0.00949932,25856.0,25855.0,2.19648928]
["bitfinex","BTCUSD",1693759548679,0.00949932,25856.0,25855.0,2.19894928]
["bitfinex","BTCUSD",1693759548881,0.00949932,25856.0,25855.0,2.19972928]
["bitfinex","BTCUSD",1693759549083,0.00949932,25856.0,25855.0,2.20092928]
["bitfinex","BTCUSD",1693759549287,0.00949932,25856.0,25855.0,2.14953045]
["bitfinex","BTCUSD",1693759549488,0.00949932,25856.0,25855.0,2.17205921]
["bitfinex","BTCUSD",1693759549642,0.00949932,25856.0,25855.0,2.20688257]
["bitfinex","BTCUSD",1693759550005,0.00949932,25856.0,25855.0,2.19434257]
["bitfinex","BTCUSD",1693759550217,0.00949932,25856.0,25855.0,2.19614257]
["bitfinex","BTCUSD",1693759550411,0.00949932,25856.0,25855.0,2.19644257]
["bitfinex","BTCUSD",1693759550608,0.00949932,25856.0,25855.0,2.20513769]
["bitfinex","BTCUSD",1693759550842,0.00949932,25856.0,25855.0,2.18793247]
["bitfinex","BTCUSD",1693759551046,0.00949932,25856.0,25855.0,3.30694691]
["bitfinex","BTCUSD",1693759551248,0.00949932,25856.0,25855.0,3.30844691]
["bitfinex","BTCUSD",1693759551496,0.00949932,25856.0,25855.0,4.89335128]
["bitfinex","BTCUSD",1693759551718,0.00949932,25856.0,25855.0,4.89005128]
["bitfinex","BTCUSD",1693759551929,0.00949932,25856.0,25855.0,4.88831128]
["bitfinex","BTCUSD",1693759552109,0.00949932,25856.0,25855.0,4.87144691]
["bitfinex","BTCUSD",1693759552306,0.08399332,25856.0,25855.0,4.64717558]
["bitfinex","BTCUSD",1693759552536,0.08399332,25856.0,25855.0,4.64849558]
["bitfinex","BTCUSD",1693759552719,0.00949932,25856.0,25855.0,4.66218702]
["bitfinex","BTCUSD",1693759552895,0.08399332,25856.0,25855.0,4.65960702]
["bitfinex","BTCUSD",1693759553047,0.08399332,25856.0,25855.0,4.66140702]
["bitfinex","BTCUSD",1693759553250,0.08399332,25856.0,25855.0,4.64747558]
["bitfinex","BTCUSD",1693759553460,0.08399332,25856.0,25855.0,4.78421558]
["bitfinex","BTCUSD",1693759553663,0.08399332,25856.0,25855.0,5.0275995]
["bitfinex","BTCUSD",1693759553864,0.08399332,25856.0,25855.0,5.01380957]
["bitfinex","BTCUSD",1693759554067,0.08399332,25856.0,25855.0,5.02846039]
["bitfinex","BTCUSD",1693759554273,0.08399332,25856.0,25855.0,4.88084957]
["bitfinex","BTCUSD",1693759554482,0.08399332,25856.0,25855.0,5.01176957]
["bitfinex","BTCUSD",1693759554690,0.08399332,25856.0,25855.0,5.01224485]
["bitfinex","BTCUSD",1693759554913,0.08399332,25856.0,25855.0,5.01248485]
["bitfinex","BTCUSD",1693759555113,0.08399332,25856.0,25855.0,5.01680485]
["bitfinex","BTCUSD",1693759555321,0.08399332,25856.0,25855.0,5.02136485]
["bitfinex","BTCUSD",1693759555517,0.08399332,25856.0,25855.0,5.02016485]
["bitfinex","BTCUSD",1693759555822,0.08399332,25856.0,25855.0,5.02088485]
["bitfinex","BTCUSD",1693759555997,0.08399332,25856.0,25855.0,5.02100485]
["bitfinex","BTCUSD",1693759556199,0.08399332,25856.0,25855.0,4.96708485]
["bitfinex","BTCUSD",1693759556378,0.08399332,25856.0,25855.0,4.99732]
["bitfinex","BTCUSD",1693759556543,0.08399332,25856.0,25855.0,4.99744]
["bitfinex","BTCUSD",1693759556743,0.08399332,25856.0,25855.0,4.99756]
["bitfinex","BTCUSD",1693759556944,0.08399332,25856.0,25855.0,5.01357941]
["bitfinex","BTCUSD",1693759557141,0.08399332,25856.0,25855.0,4.80415605]
["bitfinex","BTCUSD",1693759557346,0.08399332,25856.0,25855.0,4.80583605]
["bitfinex","BTCUSD",1693759557691,0.08399332,25856.0,25855.0,4.80097605]
["bitfinex","BTCUSD",1693759557867,0.08399332,25856.0,25855.0,4.80109605]
["bitfinex","BTCUSD",1693759558064,0.08399332,25856.0,25855.0,4.80313605]
["bitfinex","BTCUSD",1693759558329,0.08399332,25856.0,25855.0,4.80157605]
["bitfinex","BTCUSD",1693759558504,0.08399332,25856.0,25855.0,4.80205605]
["bitfinex","BTCUSD",1693759558710,0.08399332,25856.0,25855.0,4.80073605]
["bitfinex","BTCUSD",1693759558864,0.08399332,25856.0,25855.0,4.80187605]
["bitfinex","BTCUSD",1693759559067,0.08399332,25856.0,25855.0,4.80205605]
["bitfinex","BTCUSD",1693759559272,0.08399332,25856.0,25855.0,4.80289605]
["bitfinex","BTCUSD",1693759559477,0.08399332,25856.0,25855.0,4.80169605]
["bitfinex","BTCUSD",1693759559686,0.08399332,25856.0,25855.0,4.80367605]
["bitfinex","BTCUSD",1693759559891,0.08399332,25856.0,25855.0,4.80265605]
["bitfinex","BTCUSD",1693759560113,0.06949932,25856.0,25855.0,4.80439605]
["bitfinex","BTCUSD",1693759560311,0.08399332,25856.0,25855.0,4.80457605]
["bitfinex","BTCUSD",1693759560486,0.08399332,25856.0,25855.0,4.84269941]
["bitfinex","BTCUSD",1693759560690,0.08399332,25856.0,25855.0,4.84509941]
["bitfinex","BTCUSD",1693759560919,0.08399332,25856.0,25855.0,4.8391]
["bitfinex","BTCUSD",1693759561116,0.08399332,25856.0,25855.0,4.84114]
["bitfinex","BTCUSD",1693759561320,0.08399332,25856.0,25855.0,4.84696]
["bitfinex","BTCUSD",1693759561490,0.08399332,25856.0,25855.0,4.84498]
["bitfinex","BTCUSD",1693759561701,0.08399332,25856.0,25855.0,4.8451]
["bitfinex","BTCUSD",1693759561904,0.08399332,25856.0,25855.0,4.84520146]
["bitfinex","BTCUSD",1693759562126,0.2115,25861.0,25856.0,0.46112024]
["bitfinex","BTCUSD",1693759562332,0.2115,25861.0,25858.0,0.09222391]
["bitfinex","BTCUSD",1693759562541,0.2115,25861.0,25859.0,1.11439444]
["bitfinex","BTCUSD",1693759562740,0.2115,25861.0,25859.0,1.13095769]
["bitfinex","BTCUSD",1693759563574,0.2115,25861.0,25859.0,1.16795769]
["bitfinex","BTCUSD",1693759564335,0.2115,25861.0,25859.0,1.20495769]
["bitfinex","BTCUSD",1693759564946,0.2115,25861.0,25859.0,1.10827955]
["bitfinex","BTCUSD",1693759566354,0.2115,25861.0,25859.0,1.01160141]
["bitfinex","BTCUSD",1693759566982,0.2115,25861.0,25859.0,1.10382532]
["bitfinex","BTCUSD",1693759567512,0.2115,25861.0,25859.0,1.00714718]
["bitfinex","BTCUSD",1693759568784,0.2115,25861.0,25859.0,0.91046904]
["bitfinex","BTCUSD",1693759569326,0.2115,25861.0,25859.0,0.18278716]
["bitfinex","BTCUSD",1693759569532,0.2115,25861.0,25859.0,0.32112303]
["bitfinex","BTCUSD",1693759569928,0.2115,25861.0,25859.0,0.22444489]
["bitfinex","BTCUSD",1693759570541,0.2115,25861.0,25859.0,0.59541312]
["bitfinex","BTCUSD",1693759571446,0.2115,25861.0,25859.0,0.49873498]
["bitfinex","BTCUSD",1693759572531,0.2115,25861.0,25859.0,0.98318281]
["bitfinex","BTCUSD",1693759572742,0.2115,25861.0,25859.0,1.04471999]
["bitfinex","BTCUSD",1693759572947,0.2115,25861.0,25859.0,1.04675999]
["bitfinex","BTCUSD",1693759573158,0.2115,25861.0,25859.0,1.04657999]
["bitfinex","BTCUSD",1693759573365,0.2115,25861.0,25859.0,1.04651999]
["bitfinex","BTCUSD",1693759573544,0.2115,25861.0,25859.0,1.04597999]
["bitfinex","BTCUSD",1693759573788,0.2115,25861.0,25859.0,1.04736842]
["bitfinex","BTCUSD",1693759573994,0.2115,25861.0,25859.0,1.04718842]
["bitfinex","BTCUSD",1693759574214,0.2115,25861.0,25859.0,1.04646842]
["bitfinex","BTCUSD",1693759574428,0.2115,25861.0,25859.0,1.08090842]
["bitfinex","BTCUSD",1693759574642,0.2115,25861.0,25859.0,1.4658352]
["bitfinex","BTCUSD",1693759574862,0.2115,25861.0,25859.0,1.23286698]
["bitfinex","BTCUSD",1693759575069,0.2115,25861.0,25859.0,1.23232698]
["bitfinex","BTCUSD",1693759575278,0.2115,25861.0,25859.0,1.23646698]
["bitfinex","BTCUSD",1693759575475,0.2115,25861.0,25859.0,1.23190698]
["bitfinex","BTCUSD",1693759575683,0.2115,25861.0,25859.0,1.23796698]
["bitfinex","BTCUSD",1693759575892,0.2115,25861.0,25859.0,1.23688698]
["bitfinex","BTCUSD",1693759576047,0.2115,25861.0,25859.0,1.23154698]
["bitfinex","BTCUSD",1693759576254,0.2115,25861.0,25859.0,1.23100698]
["bitfinex","BTCUSD",1693759576456,0.2115,25861.0,25859.0,1.23112698]
["bitfinex","BTCUSD",1693759576675,0.2115,25861.0,25859.0,1.50665849]
["bitfinex","BTCUSD",1693759576875,0.2115,25861.0,25859.0,1.50641849]
["bitfinex","BTCUSD",1693759577216,0.2115,25861.0,25859.0,1.50647849]
["bitfinex","BTCUSD",1693759577375,0.2115,25861.0,25859.0,1.50629849]
["bitfinex","BTCUSD",1693759577599,0.2115,25861.0,25859.0,1.22944698]
["bitfinex","BTCUSD",1693759577803,0.2115,25861.0,25859.0,1.22926698]
["bitfinex","BTCUSD",1693759578005,0.2115,25861.0,25859.0,1.22908698]
["bitfinex","BTCUSD",1693759578201,0.2115,25861.0,25859.0,1.23232698]
["bitfinex","BTCUSD",1693759578402,0.2115,25861.0,25859.0,1.22890698]
["bitfinex","BTCUSD",1693759578605,0.2115,25861.0,25859.0,1.23292698]
["bitfinex","BTCUSD",1693759578786,0.2115,25861.0,25859.0,1.22884698]
["bitfinex","BTCUSD",1693759578985,0.2115,25861.0,25859.0,1.22860698]
["bitfinex","BTCUSD",1693759579162,0.2115,25861.0,25859.0,1.23424698]
["bitfinex","BTCUSD",1693759579371,0.2115,25861.0,25859.0,1.23118698]
["bitfinex","BTCUSD",1693759579582,0.2115,25861.0,25859.0,1.23010698]
["bitfinex","BTCUSD",1693759579780,0.2115,25861.0,25859.0,1.22980698]
["bitfinex","BTCUSD",1693759579987,0.0197,25862.0,25859.0,1.23772698]
["bitfinex","BTCUSD",1693759580215,0.0197,25862.0,25859.0,1.23556698]
["bitfinex","BTCUSD",1693759580456,0.0197,25862.0,25859.0,1.23502698]
["bitfinex","BTCUSD",1693759580635,0.0197,25862.0,25859.0,1.35450698]
["bitfinex","BTCUSD",1693759580833,0.0197,25862.0,25859.0,1.35420698]
["bitfinex","BTCUSD",1693759581112,0.0197,25862.0,25859.0,1.35414698]
["bitfinex","BTCUSD",1693759581281,0.0197,25862.0,25859.0,1.35684698]
["bitfinex","BTCUSD",1693759581487,0.0197,25862.0,25859.0,1.35708698]
["bitfinex","BTCUSD",1693759581685,0.0197,25862.0,25859.0,1.35528698]
["bitfinex","BTCUSD",1693759581865,0.0197,25862.0,25859.0,1.35546698]
["bitfinex","BTCUSD",1693759582077,0.0197,25862.0,25859.0,1.35528698]
["bitfinex","BTCUSD",1693759582271,0.0197,25862.0,25859.0,1.35522698]
["bitfinex","BTCUSD",1693759582471,0.0197,25862.0,25859.0,1.6521748]
["bitfinex","BTCUSD",1693759582670,0.0197,25862.0,25859.0,1.37442698]
["bitfinex","BTCUSD",1693759582872,0.0197,25862.0,25859.0,1.78116698]
["bitfinex","BTCUSD",1693759583112,0.0197,25862.0,25859.0,1.77786698]
["bitfinex","BTCUSD",1693759583321,0.0197,25862.0,25859.0,1.77546698]
["bitfinex","BTCUSD",1693759583449,0.0197,25862.0,25859.0,2.05555523]
["bitfinex","BTCUSD",1693759583657,0.0197,25862.0,25859.0,2.05531523]
["bitfinex","BTCUSD",1693759583853,0.0197,25862.0,25859.0,2.05027523]
["bitfinex","BTCUSD",1693759584053,0.0197,25862.0,25859.0,1.55999187]
["bitfinex","BTCUSD",1693759584254,0.0197,25862.0,25859.0,1.56131187]
["bitfinex","BTCUSD",1693759584463,0.0197,25862.0,25859.0,1.55741187]
["bitfinex","BTCUSD",1693759584671,0.0197,25862.0,25859.0,1.59985523]
["bitfinex","BTCUSD",1693759584872,0.0197,25862.0,25859.0,1.59781523]
["bitfinex","BTCUSD",1693759585087,0.0197,25862.0,25859.0,1.59793523]
["bitfinex","BTCUSD",1693759585289,0.0197,25862.0,25859.0,1.59277523]
["bitfinex","BTCUSD",1693759585491,0.0197,25862.0,25859.0,1.24770698]
["bitfinex","BTCUSD",1693759585694,0.0197,25862.0,25859.0,1.31538698]
["bitfinex","BTCUSD",1693759585905,0.0197,25862.0,25859.0,1.12780698]
["bitfinex","BTCUSD",1693759586520,0.24494039,25860.0,25859.0,0.7407202]
["bitfinex","BTCUSD",1693759586729,0.26491794,25860.0,25859.0,0.7407202]
["bitfinex","BTCUSD",1693759586945,0.26491794,25860.0,25859.0,0.74059894]
["bitfinex","BTCUSD",1693759587591,0.26491794,25860.0,25859.0,0.97252917]
["bitfinex","BTCUSD",1693759588657,0.26491794,25860.0,25859.0,1.15807312]
["bitfinex","BTCUSD",1693759588890,0.24494039,25860.0,25859.0,1.15807312]
["bitfinex","BTCUSD",1693759589098,0.24494039,25860.0,25859.0,0.92614289]
["bitfinex","BTCUSD",1693759589507,0.24494039,25860.0,25859.0,0.83609639]
["bitfinex","BTCUSD",1693759589716,0.24494039,25860.0,25859.0,0.92887513]
["bitfinex","BTCUSD",1693759590185,0.24494039,25860.0,25859.0,0.53193955]
["bitfinex","BTCUSD",1693759590339,0.26491611,25860.0,25859.0,0.53193955]
["bitfinex","BTCUSD",1693759590563,0.26491611,25860.0,25859.0,0.3]
["bitfinex","BTCUSD",1693759594397,0.26491611,25860.0,25859.0,0.28]
["bitfinex","BTCUSD",1693759594605,0.26491611,25860.0,25858.0,0.12370903]
["bitfinex","BTCUSD",1693759594811,0.26491611,25860.0,25858.0,0.16237239]
["bitfinex","BTCUSD",1693759595226,0.26491611,25860.0,25858.0,0.23197239]
["bitfinex","BTCUSD",1693759595431,0.26491611,25860.0,25858.0,0.3680132]
["bitfinex","BTCUSD",1693759595635,0.27091611,25860.0,25858.0,0.30267239]
["bitfinex","BTCUSD",1693759595831,0.27091611,25860.0,25858.0,0.23637239]
["bitfinex","BTCUSD",1693759596039,0.2622368,25859.0,25858.0,0.23637239]
["bitfinex","BTCUSD",1693759596446,0.2622368,25859.0,25858.0,0.53637239]
["bitfinex","BTCUSD",1693759596642,0.28135273,25859.0,25858.0,0.53637239]
["bitfinex","BTCUSD",1693759597051,0.28135273,25859.0,25858.0,0.49937239]
["bitfinex","BTCUSD",1693759597247,0.28435273,25859.0,25858.0,0.49937239]
["bitfinex","BTCUSD",1693759597618,0.28735273,25859.0,25858.0,0.53637239]
["bitfinex","BTCUSD",1693759597843,0.28735273,25859.0,25858.0,0.60593955]
["bitfinex","BTCUSD",1693759597960,0.28735273,25859.0,25858.0,0.46677874]
["bitfinex","BTCUSD",1693759598160,0.02511593,25859.0,25858.0,0.46677874]
["bitfinex","BTCUSD",1693759598385,0.34446645,25859.0,25858.0,0.074]
["bitfinex","BTCUSD",1693759598588,0.30501593,25859.0,25858.0,0.074]
["bitfinex","BTCUSD",1693759600041,0.30201593,25859.0,25858.0,0.037]
["bitfinex","BTCUSD",1693759600242,0.30201593,25859.0,25854.0,0.112231]
["bitfinex","BTCUSD",1693759600243,0.08,25856.0,25854.0,0.112231]
["bitfinex","BTCUSD",1693759600455,0.1399,25855.0,25854.0,0.112231]
["bitfinex","BTCUSD",1693759601884,0.1399,25855.0,25854.0,0.149231]
["bitfinex","BTCUSD",1693759602090,0.1449,25855.0,25854.0,0.175231]
["bitfinex","BTCUSD",1693759602518,0.3633712,25855.0,25854.0,0.175231]
["bitfinex","BTCUSD",1693759602708,0.005,25855.0,25854.0,1.05189775]
["bitfinex","BTCUSD",1693759602920,0.005,25855.0,25854.0,1.15208385]
["bitfinex","BTCUSD",1693759603129,0.005,25855.0,25854.0,1.14368385]
["bitfinex","BTCUSD",1693759603338,0.27777048,25855.0,25854.0,1.12946385]
["bitfinex","BTCUSD",1693759603554,0.27777048,25855.0,25854.0,0.96486304]
["bitfinex","BTCUSD",1693759603760,0.27777048,25855.0,25854.0,0.96576304]
["bitfinex","BTCUSD",1693759603973,0.29941994,25855.0,25854.0,1.01120511]
["bitfinex","BTCUSD",1693759604180,0.29941994,25855.0,25854.0,1.01150511]
["bitfinex","BTCUSD",1693759604388,0.29941994,25855.0,25854.0,1.01096511]
["bitfinex","BTCUSD",1693759604600,0.29941994,25855.0,25854.0,1.4686736]
["bitfinex","BTCUSD",1693759604807,0.29941994,25855.0,25854.0,1.4734136]
["bitfinex","BTCUSD",1693759605009,0.29941994,25855.0,25854.0,1.4738936]
["bitfinex","BTCUSD",1693759605211,0.02664946,25855.0,25854.0,1.4745536]
["bitfinex","BTCUSD",1693759605417,0.02664946,25855.0,25854.0,1.4778536]
["bitfinex","BTCUSD",1693759605609,0.02664946,25855.0,25854.0,1.4758736]
["bitfinex","BTCUSD",1693759605814,0.005,25855.0,25854.0,1.4806136]
["bitfinex","BTCUSD",1693759606015,0.005,25855.0,25854.0,1.4809136]
["bitfinex","BTCUSD",1693759606132,0.005,25855.0,25854.0,1.4805536]
["bitfinex","BTCUSD",1693759606351,0.005,25855.0,25854.0,1.4802536]
["bitfinex","BTCUSD",1693759606577,0.005,25855.0,25854.0,1.4782736]
["bitfinex","BTCUSD",1693759606795,0.005,25855.0,25854.0,1.4782136]
["bitfinex","BTCUSD",1693759606994,0.005,25855.0,25854.0,1.91186302]
["bitfinex","BTCUSD",1693759607196,0.005,25855.0,25854.0,1.90310302]
["bitfinex","BTCUSD",1693759607405,0.005,25855.0,25854.0,1.90382302]
["bitfinex","BTCUSD",1693759607625,0.005,25855.0,25854.0,1.90094302]
["bitfinex","BTCUSD",1693759607826,0.002,25855.0,25854.0,1.86274302]
["bitfinex","BTCUSD",1693759608029,0.002,25855.0,25854.0,1.92146302]
["bitfinex","BTCUSD",1693759608205,0.0197,25860.0,25854.0,1.89438302]
["bitfinex","BTCUSD",1693759608406,0.0197,25860.0,25858.0,0.1199]
["bitfinex","BTCUSD",1693759608750,0.0197,25860.0,25859.0,0.01698672]
["bitfinex","BTCUSD",1693759608947,0.0197,25860.0,25859.0,0.10826336]
["bitfinex","BTCUSD",1693759609165,0.0197,25860.0,25859.0,0.13922336]
["bitfinex","BTCUSD",1693759609303,0.0197,25860.0,25859.0,0.52499014]
["bitfinex","BTCUSD",1693759609504,0.0197,25860.0,25859.0,0.52241014]
["bitfinex","BTCUSD",1693759609705,0.0197,25860.0,25859.0,0.50921014]
["bitfinex","BTCUSD",1693759609931,0.0197,25860.0,25859.0,0.52061014]
["bitfinex","BTCUSD",1693759610134,0.0197,25860.0,25859.0,0.52493014]
["bitfinex","BTCUSD",1693759610336,0.0197,25860.0,25859.0,0.54409014]
["bitfinex","BTCUSD",1693759610536,0.0197,25860.0,25859.0,0.54433014]
["bitfinex","BTCUSD",1693759610740,0.0207,25860.0,25859.0,0.57457014]
["bitfinex","BTCUSD",1693759610919,0.0207,25860.0,25859.0,0.57121014]
["bitfinex","BTCUSD",1693759611121,0.0207,25860.0,25859.0,0.57037014]
["bitfinex","BTCUSD",1693759611298,0.0207,25860.0,25859.0,0.55031014]
["bitfinex","BTCUSD",1693759611517,0.0207,25860.0,25859.0,0.54995014]
["bitfinex","BTCUSD",1693759611726,0.0207,25860.0,25859.0,0.54935014]
["bitfinex","BTCUSD",1693759611920,0.0207,25860.0,25859.0,0.54887014]
["bitfinex","BTCUSD",1693759612126,0.0207,25860.0,25859.0,0.84959014]
["bitfinex","BTCUSD",1693759612333,0.0207,25860.0,25859.0,0.84629014]
["bitfinex","BTCUSD",1693759612535,0.0207,25860.0,25859.0,0.88455014]
["bitfinex","BTCUSD",1693759612760,0.0207,25860.0,25859.0,0.88413014]
["bitfinex","BTCUSD",1693759613002,0.0207,25860.0,25859.0,0.88371014]
["bitfinex","BTCUSD",1693759613158,0.0207,25860.0,25859.0,0.99893014]
["bitfinex","BTCUSD",1693759613323,0.0207,25860.0,25859.0,1.00013014]
["bitfinex","BTCUSD",1693759613529,0.0207,25860.0,25859.0,0.99809014]
["bitfinex","BTCUSD",1693759613734,0.0207,25860.0,25859.0,0.99767014]
["bitfinex","BTCUSD",1693759613944,0.0207,25860.0,25859.0,1.00157014]
["bitfinex","BTCUSD",1693759614191,0.0207,25860.0,25859.0,1.00505014]
["bitfinex","BTCUSD",1693759614369,0.0207,25860.0,25859.0,1.00691014]
["bitfinex","BTCUSD",1693759614584,0.0207,25860.0,25859.0,1.00793014]
["bitfinex","BTCUSD",1693759614763,0.0207,25860.0,25859.0,1.00775014]
["bitfinex","BTCUSD",1693759614960,0.0207,25860.0,25859.0,1.00745014]
["bitfinex","BTCUSD",1693759615163,0.0207,25860.0,25859.0,1.00721014]
["bitfinex","BTCUSD",1693759615368,0.0207,25860.0,25859.0,1.00703014]
["bitfinex","BTCUSD",1693759615568,0.0207,25860.0,25859.0,1.00679014]
["bitfinex","BTCUSD",1693759615944,0.0207,25860.0,25859.0,1.00463014]
["bitfinex","BTCUSD",1693759616148,0.0207,25860.0,25859.0,1.00703014]
["bitfinex","BTCUSD",1693759616334,0.0207,25860.0,25859.0,1.00649014]
["bitfinex","BTCUSD",1693759616553,0.0207,25860.0,25859.0,1.00373014]
["bitfinex","BTCUSD",1693759616759,0.0207,25860.0,25859.0,1.00199014]
["bitfinex","BTCUSD",1693759617071,0.0207,25860.0,25859.0,0.99389014]
["bitfinex","BTCUSD",1693759617276,0.0207,25860.0,25859.0,0.59630336]
["bitfinex","BTCUSD",1693759617413,0.31855783,25860.0,25859.0,0.37]
["bitfinex","BTCUSD",1693759618645,0.0207,25860.0,25859.0,0.37]
["bitfinex","BTCUSD",1693759620265,0.0207,25860.0,25859.0,0.40866336]
["bitfinex","BTCUSD",1693759625433,0.32446334,25860.0,25859.0,0.37]
["bitfinex","BTCUSD",1693759625843,0.32446334,25860.0,25859.0,0.07]
["bitfinex","BTCUSD",1693759625844,0.34425567,25860.0,25859.0,0.07]
["bitfinex","BTCUSD",1693759627921,0.39043616,25860.0,25859.0,0.07]
["bitfinex","BTCUSD",1693759628777,0.39043616,25860.0,25859.0,0.033]
["bitfinex","BTCUSD",1693759628985,0.39043616,25860.0,25859.0,0.066]
["bitfinex","BTCUSD",1693759628986,0.39143616,25860.0,25859.0,0.066]
["bitfinex","BTCUSD",1693759629419,0.39043616,25860.0,25859.0,0.033]
["bitfinex","BTCUSD",1693759629599,0.27053616,25860.0,25859.0,0.033]
["bitfinex","BTCUSD",1693759630607,0.27153616,25860.0,25859.0,0.053]
["bitfinex","BTCUSD",1693759631677,0.04149233,25860.0,25859.0,0.053]
["bitfinex","BTCUSD",1693759633315,0.32316336,25860.0,25859.0,0.053]
["bitfinex","BTCUSD",1693759637776,0.04121033,25860.0,25859.0,0.39166336]
["bitfinex","BTCUSD",1693759638620,0.021418,25860.0,25859.0,0.39166336]
["bitfinex","BTCUSD",1693759641301,0.04121598,25860.0,25859.0,0.39166336]
["bitfinex","BTCUSD",1693759641524,0.021418,25860.0,25859.0,0.39166336]
["bitfinex","BTCUSD",1693759644011,0.04120762,25860.0,25859.0,0.39166336]
["bitfinex","BTCUSD",1693759650462,0.04120762,25860.0,25859.0,0.48434498]
["bitfinex","BTCUSD",1693759655372,0.04120762,25860.0,25859.0,0.55124498]
["bitfinex","BTCUSD",1693759655579,0.04120762,25860.0,25859.0,0.55478498]
["bitfinex","BTCUSD",1693759655802,0.04120762,25860.0,25859.0,1.14786802]
["bitfinex","BTCUSD",1693759656034,0.04120762,25860.0,25859.0,1.14756802]
["bitfinex","BTCUSD",1693759656237,0.021418,25860.0,25859.0,0.69044741]
["bitfinex","BTCUSD",1693759656435,0.021418,25860.0,25859.0,0.68936741]
["bitfinex","BTCUSD",1693759656619,0.04104078,25860.0,25859.0,0.68924741]
["bitfinex","BTCUSD",1693759656952,0.04104078,25860.0,25859.0,0.68912741]
["bitfinex","BTCUSD",1693759657222,0.04104078,25860.0,25859.0,0.68918741]
["bitfinex","BTCUSD",1693759657403,0.04104078,25860.0,25859.0,0.69410741]
["bitfinex","BTCUSD",1693759657579,0.04104078,25860.0,25859.0,0.68942741]
["bitfinex","BTCUSD",1693759657777,0.04104078,25860.0,25859.0,0.68936741]
["bitfinex","BTCUSD",1693759658302,0.04104078,25860.0,25859.0,0.68846741]
["bitfinex","BTCUSD",1693759658530,0.04104078,25860.0,25859.0,0.62336741]
["bitfinex","BTCUSD",1693759660558,0.04104078,25860.0,25859.0,0.98773975]
["bitfinex","BTCUSD",1693759661176,0.3238426,25860.0,25859.0,0.44580395]
["bitfinex","BTCUSD",1693759661805,0.34347117,25860.0,25859.0,0.44580395]
["bitfinex","BTCUSD",1693759662019,0.34287917,25860.0,25859.0,0.44580395]
["bitfinex","BTCUSD",1693759663260,0.34276117,25860.0,25859.0,0.44580395]
["bitfinex","BTCUSD",1693759665899,0.16023657,25860.0,25859.0,0.353]
["bitfinex","BTCUSD",1693759666252,0.38459705,25860.0,25859.0,0.353]
["bitfinex","BTCUSD",1693759670931,0.04033657,25860.0,25859.0,1.10765324]
["bitfinex","BTCUSD",1693759671144,0.020708,25860.0,25859.0,1.20791324]
["bitfinex","BTCUSD",1693759671360,0.020708,25860.0,25859.0,1.19963324]
["bitfinex","BTCUSD",1693759671561,0.020708,25860.0,25859.0,1.19201324]
["bitfinex","BTCUSD",1693759671770,0.020708,25860.0,25859.0,1.25573649]
["bitfinex","BTCUSD",1693759671983,0.020708,25860.0,25859.0,2.82725649]
["bitfinex","BTCUSD",1693759672216,0.020708,25860.0,25859.0,2.82719649]
["bitfinex","BTCUSD",1693759672421,0.020708,25860.0,25859.0,2.82695649]
["bitfinex","BTCUSD",1693759672628,0.020708,25860.0,25859.0,2.82749649]
["bitfinex","BTCUSD",1693759672846,0.020708,25860.0,25859.0,2.82629649]
["bitfinex","BTCUSD",1693759673050,0.020708,25860.0,25859.0,2.63061324]
["bitfinex","BTCUSD",1693759673254,0.020708,25860.0,25859.0,2.63043324]
["bitfinex","BTCUSD",1693759673460,0.020708,25860.0,25859.0,2.62923324]
["bitfinex","BTCUSD",1693759673663,0.020708,25860.0,25859.0,2.63061324]
["bitfinex","BTCUSD",1693759673868,0.020708,25860.0,25859.0,2.63055324]
["bitfinex","BTCUSD",1693759674076,0.020708,25860.0,25859.0,3.11008084]
["bitfinex","BTCUSD",1693759674307,0.020708,25860.0,25859.0,3.36427759]
["bitfinex","BTCUSD",1693759674520,0.020708,25860.0,25859.0,3.37471759]
["bitfinex","BTCUSD",1693759674732,0.020708,25860.0,25859.0,3.37063759]
["bitfinex","BTCUSD",1693759674946,0.020708,25860.0,25859.0,3.36895759]
["bitfinex","BTCUSD",1693759675160,0.020708,25860.0,25859.0,3.36367759]
["bitfinex","BTCUSD",1693759675371,0.020708,25860.0,25859.0,3.36151759]
["bitfinex","BTCUSD",1693759675574,0.020708,25860.0,25859.0,3.35827759]
["bitfinex","BTCUSD",1693759675791,0.0197,25862.0,25861.0,0.02]
["bitfinex","BTCUSD",1693759676036,0.0197,25862.0,25861.0,2.80788894]
["bitfinex","BTCUSD",1693759676256,0.0197,25862.0,25861.0,3.47449759]
["bitfinex","BTCUSD",1693759676476,0.0197,25862.0,25861.0,3.35387759]
["bitfinex","BTCUSD",1693759676687,0.0197,25862.0,25861.0,3.34931759]
["bitfinex","BTCUSD",1693759676898,0.0197,25862.0,25861.0,3.34843759]
["bitfinex","BTCUSD",1693759677103,0.0197,25862.0,25861.0,3.32959759]
["bitfinex","BTCUSD",1693759677320,0.0197,25862.0,25861.0,3.30719759]
["bitfinex","BTCUSD",1693759677530,0.0197,25862.0,25861.0,3.31835759]
["bitfinex","BTCUSD",1693759677753,0.0197,25862.0,25861.0,3.31607759]
["bitfinex","BTCUSD",1693759677951,0.0197,25862.0,25861.0,3.31619759]
["bitfinex","BTCUSD",1693759678202,0.0197,25862.0,25861.0,3.34619759]
["bitfinex","BTCUSD",1693759678401,0.0197,25862.0,25861.0,3.34571759]
["bitfinex","BTCUSD",1693759678612,0.0197,25862.0,25861.0,3.31451759]
["bitfinex","BTCUSD",1693759678816,0.0197,25862.0,25861.0,3.38839759]
["bitfinex","BTCUSD",1693759679162,0.0197,25862.0,25861.0,3.38815759]
["bitfinex","BTCUSD",1693759679370,0.0197,25862.0,25861.0,3.38791759]
["bitfinex","BTCUSD",1693759679576,0.0197,25862.0,25861.0,3.38575759]
["bitfinex","BTCUSD",1693759679781,0.0197,25862.0,25861.0,3.38527759]
["bitfinex","BTCUSD",1693759680022,0.0197,25862.0,25861.0,3.38503759]
["bitfinex","BTCUSD",1693759680235,0.0197,25862.0,25861.0,3.38491759]
["bitfinex","BTCUSD",1693759680442,0.0197,25862.0,25861.0,3.38719759]
["bitfinex","BTCUSD",1693759680649,0.0197,25862.0,25861.0,3.39043759]
["bitfinex","BTCUSD",1693759680851,0.0197,25862.0,25861.0,3.38827759]
["bitfinex","BTCUSD",1693759681027,0.0197,25862.0,25861.0,3.40015759]
["bitfinex","BTCUSD",1693759681232,0.0197,25862.0,25861.0,3.39931759]
["bitfinex","BTCUSD",1693759681553,0.0197,25862.0,25861.0,3.38923759]
["bitfinex","BTCUSD",1693759681711,0.0197,25862.0,25861.0,3.39007759]
["bitfinex","BTCUSD",1693759681935,0.0197,25862.0,25861.0,3.41719759]
["bitfinex","BTCUSD",1693759682139,0.0197,25862.0,25861.0,3.40543759]
["bitfinex","BTCUSD",1693759682379,0.0197,25862.0,25861.0,3.39163759]
["bitfinex","BTCUSD",1693759682587,0.0197,25862.0,25861.0,3.39103759]
["bitfinex","BTCUSD",1693759682797,0.0197,25862.0,25861.0,3.37435759]
["bitfinex","BTCUSD",1693759682950,0.0197,25862.0,25861.0,3.36151759]
["bitfinex","BTCUSD",1693759683309,0.0197,25862.0,25861.0,3.36079759]
["bitfinex","BTCUSD",1693759683642,0.0197,25862.0,25861.0,3.35923759]
["bitfinex","BTCUSD",1693759683855,0.0197,25862.0,25861.0,3.58705509]
["bitfinex","BTCUSD",1693759684070,0.0197,25862.0,25861.0,2.23900481]
["bitfinex","BTCUSD",1693759684071,0.31293919,25862.0,25861.0,2.23900481]
["bitfinex","BTCUSD",1693759684283,0.31293919,25862.0,25861.0,1.643]
["bitfinex","BTCUSD",1693759684284,0.27348867,25862.0,25861.0,1.643]
["bitfinex","BTCUSD",1693759684744,0.1822427,25862.0,25861.0,1.643]
["bitfinex","BTCUSD",1693759684977,0.41590841,25862.0,25861.0,1.606]
["bitfinex","BTCUSD",1693759685198,0.41590841,25862.0,25861.0,1.569]
["bitfinex","BTCUSD",1693759685417,0.41590841,25862.0,25861.0,1.606]
["bitfinex","BTCUSD",1693759685596,0.41590841,25862.0,25861.0,1.643]
["bitfinex","BTCUSD",1693759685794,0.41590841,25862.0,25861.0,1.569]
["bitfinex","BTCUSD",1693759686062,0.42090841,25862.0,25861.0,1.57]
["bitfinex","BTCUSD",1693759686482,0.41590841,25862.0,25861.0,1.569]
["bitfinex","BTCUSD",1693759686700,0.41890841,25862.0,25861.0,1.571]
["bitfinex","BTCUSD",1693759687296,0.42090841,25862.0,25861.0,1.572]
["bitfinex","BTCUSD",1693759690945,0.30100841,25862.0,25861.0,1.572]
["bitfinex","BTCUSD",1693759700308,0.0673427,25862.0,25861.0,1.572]
["bitfinex","BTCUSD",1693759701727,0.3306903,25862.0,25861.0,1.572]
["bitfinex","BTCUSD",1693759709589,0.0673427,25862.0,25861.0,1.572]
["bitfinex","BTCUSD",1693759709791,0.49612454,25862.0,25861.0,1.572]
["bitfinex","BTCUSD",1693759711735,0.37622454,25862.0,25861.0,1.572]
["bitfinex","BTCUSD",1693759728487,0.37622454,25862.0,25861.0,1.66474162]
["bitfinex","BTCUSD",1693759729810,0.0673427,25862.0,25861.0,1.80385406]
["bitfinex","BTCUSD",1693759730019,0.31756698,25862.0,25861.0,1.80385406]
["bitfinex","BTCUSD",1693759731056,0.29756698,25862.0,25861.0,1.80385406]
["bitfinex","BTCUSD",1693759731269,0.29358698,25862.0,25861.0,2.26090043]
["bitfinex","BTCUSD",1693759731698,0.29358698,25862.0,25861.0,2.35364206]
["bitfinex","BTCUSD",1693759733763,0.27094428,25862.0,25861.0,2.35364206]
["bitfinex","BTCUSD",1693759734465,0.29357676,25862.0,25861.0,2.35364206]
["bitfinex","BTCUSD",1693759735240,0.29357676,25862.0,25861.0,2.16815881]
["bitfinex","BTCUSD",1693759738868,0.29357676,25862.0,25861.0,2.46815881]
["bitfinex","BTCUSD",1693759739073,0.29110276,25862.0,25861.0,2.46815881]
["bitfinex","BTCUSD",1693759739282,0.04087848,25862.0,25861.0,2.46815881]
["bitfinex","BTCUSD",1693759740139,0.04078048,25862.0,25861.0,2.46815881]
["bitfinex","BTCUSD",1693759740766,0.32763631,25862.0,25861.0,2.46815881]
["bitfinex","BTCUSD",1693759743876,0.39521096,25862.0,25861.0,1.96481605]
["bitfinex","BTCUSD",1693759744086,0.16068048,25862.0,25861.0,1.96481605]
["bitfinex","BTCUSD",1693759744300,0.16068048,25862.0,25861.0,2.46815797]
["bitfinex","BTCUSD",1693759744945,0.45468726,25862.0,25861.0,2.46815797]
["bitfinex","BTCUSD",1693759745557,0.47731974,25862.0,25861.0,2.46815797]
["bitfinex","BTCUSD",1693759745784,0.35741974,25862.0,25861.0,2.46815797]
["bitfinex","BTCUSD",1693759747152,0.35741974,25862.0,25861.0,2.65364122]
["bitfinex","BTCUSD",1693759747600,0.35741974,25862.0,25861.0,2.46815797]
["bitfinex","BTCUSD",1693759747979,0.35741974,25862.0,25861.0,1.96482187]
["bitfinex","BTCUSD",1693759747980,0.16068048,25862.0,25861.0,1.96482187]
["bitfinex","BTCUSD",1693759748180,1.19430583,25862.0,25861.0,1.572]
["bitfinex","BTCUSD",1693759748409,1.19430583,25862.0,25858.0,0.18548325]
["bitfinex","BTCUSD",1693759748410,0.5665,25859.0,25858.0,0.09282187]
["bitfinex","BTCUSD",1693759748623,0.1,25856.0,25855.0,1.12691244]
["bitfinex","BTCUSD",1693759748829,0.9930373,25856.0,25855.0,0.9878]
["bitfinex","BTCUSD",1693759749030,1.01553238,25856.0,25855.0,0.9878]
["bitfinex","BTCUSD",1693759749511,0.99608186,25856.0,25855.0,0.9878]
["bitfinex","BTCUSD",1693759749720,1.23588186,25856.0,25855.0,0.9878]
["bitfinex","BTCUSD",1693759750328,1.25588186,25856.0,25855.0,0.9908]
["bitfinex","BTCUSD",1693759750711,1.26988186,25856.0,25855.0,0.9918]
["bitfinex","BTCUSD",1693759751055,1.25588186,25856.0,25855.0,0.9908]
["bitfinex","BTCUSD",1693759751268,1.29088186,25856.0,25855.0,0.9938]
["bitfinex","BTCUSD",1693759751468,1.27088186,25856.0,25855.0,0.9908]
["bitfinex","BTCUSD",1693759751668,1.25588186,25856.0,25855.0,0.9908]
["bitfinex","BTCUSD",1693759751874,1.29088186,25856.0,25855.0,0.9938]
["bitfinex","BTCUSD",1693759752106,1.27088186,25856.0,25855.0,0.9908]
["bitfinex","BTCUSD",1693759752735,1.29088186,25856.0,25855.0,0.9938]
["bitfinex","BTCUSD",1693759753140,1.29088186,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759754617,0.06,25852.0,25851.0,0.0641209]
["bitfinex","BTCUSD",1693759754826,0.1799,25852.0,25851.0,0.0641209]
["bitfinex","BTCUSD",1693759755422,0.47490824,25852.0,25851.0,0.0641209]
["bitfinex","BTCUSD",1693759755636,0.49690824,25852.0,25851.0,0.0671209]
["bitfinex","BTCUSD",1693759755871,0.06,25851.0,25850.0,0.10932838]
["bitfinex","BTCUSD",1693759756079,0.1799,25851.0,25850.0,0.10932838]
["bitfinex","BTCUSD",1693759756283,0.1799,25851.0,25850.0,0.26414338]
["bitfinex","BTCUSD",1693759756683,0.1799,25851.0,25850.0,0.61203381]
["bitfinex","BTCUSD",1693759757271,0.2049,25851.0,25850.0,0.51832461]
["bitfinex","BTCUSD",1693759758118,0.53951148,25851.0,25850.0,0.52132461]
["bitfinex","BTCUSD",1693759758604,0.53951148,25851.0,25850.0,0.42461281]
["bitfinex","BTCUSD",1693759759409,0.2419,25851.0,25850.0,0.42461281]
["bitfinex","BTCUSD",1693759759677,0.2419,25851.0,25850.0,0.32790101]
["bitfinex","BTCUSD",1693759759881,0.5132482,25851.0,25850.0,0.32790101]
["bitfinex","BTCUSD",1693759760085,0.2419,25851.0,25850.0,0.32790101]
["bitfinex","BTCUSD",1693759760313,0.2019,25851.0,25850.0,0.09843744]
["bitfinex","BTCUSD",1693759760483,0.33211406,25851.0,25850.0,0.09843744]
["bitfinex","BTCUSD",1693759760656,0.33211406,25851.0,25850.0,0.006]
["bitfinex","BTCUSD",1693759760856,0.33211406,25851.0,25850.0,0.003]
["bitfinex","BTCUSD",1693759761222,0.2544331,25850.0,25849.0,0.48084705]
["bitfinex","BTCUSD",1693759761393,0.09458057,25850.0,25849.0,0.48084705]
["bitfinex","BTCUSD",1693759761583,0.11694107,25850.0,25849.0,0.38633936]
["bitfinex","BTCUSD",1693759762142,0.11694107,25850.0,25849.0,0.12649067]
["bitfinex","BTCUSD",1693759762355,0.14494107,25850.0,25849.0,0.36101503]
["bitfinex","BTCUSD",1693759763941,0.18194107,25850.0,25849.0,0.36401503]
["bitfinex","BTCUSD",1693759764924,0.0873605,25850.0,25849.0,0.13249067]
["bitfinex","BTCUSD",1693759765573,0.16753736,25850.0,25849.0,0.13249067]
["bitfinex","BTCUSD",1693759765794,0.0873605,25850.0,25849.0,0.13249067]
["bitfinex","BTCUSD",1693759766015,0.1850668,25850.0,25849.0,0.13249067]
["bitfinex","BTCUSD",1693759766229,0.0873605,25850.0,25849.0,0.13249067]
["bitfinex","BTCUSD",1693759766378,0.1775479,25850.0,25849.0,0.13249067]
["bitfinex","BTCUSD",1693759767647,0.1775479,25850.0,25849.0,0.36401503]
["bitfinex","BTCUSD",1693759769388,0.2072605,25850.0,25849.0,0.4556983]
["bitfinex","BTCUSD",1693759769626,0.2072605,25850.0,25849.0,0.32920763]
["bitfinex","BTCUSD",1693759770356,1.00084728,25850.0,25849.0,0.14451794]
["bitfinex","BTCUSD",1693759770580,1.00084728,25850.0,25849.0,0.23685877]
["bitfinex","BTCUSD",1693759770861,1.00084728,25850.0,25849.0,0.09834083]
["bitfinex","BTCUSD",1693759771917,1.00084728,25850.0,25849.0,0.23685877]
["bitfinex","BTCUSD",1693759772167,1.00084728,25850.0,25849.0,0.09834083]
["bitfinex","BTCUSD",1693759772712,1.00084728,25850.0,25849.0,0.23685877]
["bitfinex","BTCUSD",1693759773226,1.07890459,25850.0,25849.0,0.23685877]
["bitfinex","BTCUSD",1693759773458,1.09159243,25850.0,25849.0,0.14448501]
["bitfinex","BTCUSD",1693759773982,0.68509243,25850.0,25849.0,0.32913169]
["bitfinex","BTCUSD",1693759774231,0.56519243,25850.0,25849.0,0.19064668]
["bitfinex","BTCUSD",1693759774485,0.56519243,25850.0,25849.0,0.32911972]
["bitfinex","BTCUSD",1693759774726,0.56519243,25850.0,25849.0,0.64790968]
["bitfinex","BTCUSD",1693759775238,0.17810565,25850.0,25849.0,0.64790968]
["bitfinex","BTCUSD",1693759775520,0.0873605,25850.0,25849.0,0.69407135]
["bitfinex","BTCUSD",1693759775782,0.065,25850.0,25849.0,0.69407135]
["bitfinex","BTCUSD",1693759776069,0.17041518,25850.0,25849.0,0.69407135]
["bitfinex","BTCUSD",1693759776851,0.19274886,25850.0,25849.0,0.69407135]
["bitfinex","BTCUSD",1693759778987,0.19274886,25850.0,25849.0,0.463263]
["bitfinex","BTCUSD",1693759779192,0.08733368,25850.0,25849.0,0.463263]
["bitfinex","BTCUSD",1693759779432,0.03900268,25850.0,25849.0,0.463263]
["bitfinex","BTCUSD",1693759779645,0.02,25854.0,25850.0,0.10033903]
["bitfinex","BTCUSD",1693759779869,0.04,25852.0,25851.0,0.84292924]
["bitfinex","BTCUSD",1693759780082,0.036156,25852.0,25851.0,0.577163]
["bitfinex","BTCUSD",1693759780953,0.05850091,25852.0,25851.0,0.577163]
["bitfinex","BTCUSD",1693759781157,0.05850091,25852.0,25851.0,0.457263]
["bitfinex","BTCUSD",1693759781367,0.036156,25852.0,25851.0,0.457263]
["bitfinex","BTCUSD",1693759781793,0.036156,25852.0,25850.0,0.95447205]
["bitfinex","BTCUSD",1693759782014,0.05850091,25852.0,25851.0,0.457263]
["bitfinex","BTCUSD",1693759782231,0.05850091,25852.0,25851.0,0.69182146]
["bitfinex","BTCUSD",1693759782650,0.06250091,25852.0,25851.0,0.69282146]
["bitfinex","BTCUSD",1693759782879,0.06250091,25852.0,25851.0,1.06361146]
["bitfinex","BTCUSD",1693759782880,0.02634491,25852.0,25851.0,1.06361146]
["bitfinex","BTCUSD",1693759783099,0.02577591,25852.0,25851.0,1.11529947]
["bitfinex","BTCUSD",1693759783311,0.02577591,25852.0,25851.0,1.04917947]
["bitfinex","BTCUSD",1693759783524,0.02566191,25852.0,25851.0,1.04917947]
["bitfinex","BTCUSD",1693759783940,0.02566191,25852.0,25851.0,0.77220945]
["bitfinex","BTCUSD",1693759784208,0.02566191,25852.0,25851.0,0.77320945]
["bitfinex","BTCUSD",1693759784668,0.02566191,25852.0,25851.0,0.77220945]
["bitfinex","BTCUSD",1693759785093,0.02566191,25852.0,25851.0,0.78420945]
["bitfinex","BTCUSD",1693759785094,0.02166191,25852.0,25851.0,0.78420945]
["bitfinex","BTCUSD",1693759785314,0.02155191,25852.0,25851.0,0.78920945]
["bitfinex","BTCUSD",1693759785747,0.02155191,25852.0,25851.0,1.06617947]
["bitfinex","BTCUSD",1693759790798,0.02155191,25852.0,25851.0,0.78920945]
["bitfinex","BTCUSD",1693759791237,0.02155191,25852.0,25851.0,1.06690401]
["bitfinex","BTCUSD",1693759791437,0.10923784,25856.0,25852.0,0.0607352]
["bitfinex","BTCUSD",1693759791664,0.49632462,25856.0,25855.0,0.41654174]
["bitfinex","BTCUSD",1693759791888,0.49632462,25856.0,25855.0,0.18512966]
["bitfinex","BTCUSD",1693759792787,0.49632462,25856.0,25855.0,0.4167466]
["bitfinex","BTCUSD",1693759793043,0.50032462,25856.0,25855.0,0.69167508]
["bitfinex","BTCUSD",1693759793713,0.50032462,25856.0,25855.0,0.460263]
["bitfinex","BTCUSD",1693759793920,0.50032462,25856.0,25855.0,0.463263]
["bitfinex","BTCUSD",1693759794787,0.50032462,25856.0,25855.0,0.23787309]
["bitfinex","BTCUSD",1693759795006,0.50032462,25856.0,25855.0,0.69513609]
["bitfinex","BTCUSD",1693759795653,0.39108678,25856.0,25855.0,0.69513609]
["bitfinex","BTCUSD",1693759796810,0.39108678,25856.0,25855.0,0.42339399]
["bitfinex","BTCUSD",1693759797309,0.39108678,25856.0,25855.0,0.88065699]
["bitfinex","BTCUSD",1693759797738,0.39108678,25856.0,25855.0,0.6487839]
["bitfinex","BTCUSD",1693759798413,0.39108678,25856.0,25855.0,0.78792176]
["bitfinex","BTCUSD",1693759798621,0.39108678,25856.0,25855.0,0.78792148]
["bitfinex","BTCUSD",1693759798828,0.39108678,25856.0,25855.0,0.60240058]
["bitfinex","BTCUSD",1693759799044,0.41221953,25856.0,25855.0,0.60240058]
["bitfinex","BTCUSD",1693759799726,0.02513275,25856.0,25855.0,0.8574101]
["bitfinex","BTCUSD",1693759799943,0.02513275,25856.0,25855.0,0.99653366]
["bitfinex","BTCUSD",1693759800164,0.02513275,25856.0,25855.0,0.8574101]
["bitfinex","BTCUSD",1693759800827,0.02513275,25856.0,25855.0,0.6487839]
["bitfinex","BTCUSD",1693759801045,0.10919409,25856.0,25855.0,0.78790409]
["bitfinex","BTCUSD",1693759801477,0.22909409,25856.0,25855.0,0.78790409]
["bitfinex","BTCUSD",1693759802306,0.22909409,25856.0,25855.0,0.09874777]
["bitfinex","BTCUSD",1693759803718,0.22909409,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759813176,0.10919409,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759813387,0.02513275,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759819534,0.12938038,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759830745,0.02513275,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759830956,0.24341889,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759831867,0.14503275,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759832088,0.93861953,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759834910,0.97861953,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759836923,1.27060101,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759837146,1.31664175,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759837353,1.409181,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759838202,1.27105878,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759838409,1.409181,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759838611,1.27105878,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759842831,1.31105878,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759843051,1.65664175,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759843487,2.43015575,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759843699,2.49735575,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759843909,2.49663575,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759844136,2.49657575,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759844351,2.43015575,25856.0,25855.0,0.003]
["bitfinex","BTCUSD",1693759844566,2.04391592,25856.0,25855.0,0.003]
["bitfinex","BTCUSD",1693759844776,2.14075592,25856.0,25855.0,0.003]
["bitfinex","BTCUSD",1693759844988,2.11091592,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759845193,2.07691592,25856.0,25855.0,0.003]
["bitfinex","BTCUSD",1693759845432,2.88442992,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759845671,2.11091592,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759847256,2.20332161,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759847866,1.67792522,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759848122,1.58551953,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759848364,1.02561953,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759848602,0.98567706,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759848810,1.00567706,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759849255,1.08857706,25856.0,25855.0,0.003]
["bitfinex","BTCUSD",1693759849490,0.98861953,25856.0,25855.0,0.003]
["bitfinex","BTCUSD",1693759849732,1.11375347,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759849943,0.98861953,25856.0,25855.0,0.003]
["bitfinex","BTCUSD",1693759850160,1.02361953,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759850375,1.120741,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759850627,0.98961953,25856.0,25855.0,0.003]
["bitfinex","BTCUSD",1693759850856,0.98961953,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759850857,1.12794173,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759851297,1.12794173,25856.0,25855.0,0.003]
["bitfinex","BTCUSD",1693759851298,1.09694173,25856.0,25855.0,0.003]
["bitfinex","BTCUSD",1693759851431,0.98961953,25856.0,25855.0,0.003]
["bitfinex","BTCUSD",1693759851647,1.02061953,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759852497,1.10759937,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759852644,1.02061953,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759853025,1.12605554,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759854504,1.02061953,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759860254,1.14051953,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759861379,1.02061953,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759876035,1.45157233,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759876211,1.35915121,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759877199,1.33915121,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759879016,1.52399345,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759879258,1.5844791,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759880315,1.67690022,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759880953,3.42636015,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759881161,4.56612942,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759881376,3.79561542,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759881591,3.79321542,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759881818,3.79297542,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759882039,3.79297542,25856.0,25855.0,0.003]
["bitfinex","BTCUSD",1693759882040,3.76323542,25856.0,25855.0,0.003]
["bitfinex","BTCUSD",1693759882253,0.4265,25853.0,25849.0,0.9878]
["bitfinex","BTCUSD",1693759882470,0.5264,25850.0,25849.0,0.9878]
["bitfinex","BTCUSD",1693759882683,1.01996655,25850.0,25848.0,0.1622]
["bitfinex","BTCUSD",1693759882895,0.91348678,25849.0,25848.0,0.1622]
["bitfinex","BTCUSD",1693759883106,0.91348678,25849.0,25847.0,0.174835]
["bitfinex","BTCUSD",1693759883919,0.91348678,25849.0,25848.0,0.003]
["bitfinex","BTCUSD",1693759885208,1.00071968,25849.0,25847.0,0.174835]
["bitfinex","BTCUSD",1693759885647,1.03771968,25849.0,25847.0,0.177835]
["bitfinex","BTCUSD",1693759886342,1.03771968,25849.0,25848.0,0.003]
["bitfinex","BTCUSD",1693759886546,1.03771968,25849.0,25847.0,0.177835]
["bitfinex","BTCUSD",1693759886981,0.98748678,25849.0,25847.0,0.160835]
["bitfinex","BTCUSD",1693759887195,0.98748678,25849.0,25847.0,0.026]
["bitfinex","BTCUSD",1693759887196,0.8879,25848.0,25847.0,0.026]
["bitfinex","BTCUSD",1693759887414,1.27484744,25848.0,25847.0,0.026]
["bitfinex","BTCUSD",1693759887857,1.27484744,25848.0,25847.0,0.023]
["bitfinex","BTCUSD",1693759888324,1.58593218,25848.0,25847.0,0.003]
["bitfinex","BTCUSD",1693759888543,1.77474744,25848.0,25847.0,0.003]
["bitfinex","BTCUSD",1693759888750,1.77474744,25848.0,25845.0,0.15485]
["bitfinex","BTCUSD",1693759888751,0.46622132,25846.0,25845.0,0.15485]
["bitfinex","BTCUSD",1693759888957,0.06,25845.0,25839.0,0.09268879]
["bitfinex","BTCUSD",1693759889168,0.40622132,25841.0,25840.0,0.1646]
["bitfinex","BTCUSD",1693759889392,0.83275862,25841.0,25839.0,0.28098879]
["bitfinex","BTCUSD",1693759889612,0.38708678,25840.0,25839.0,0.09268879]
["bitfinex","BTCUSD",1693759889842,0.1199,25842.0,25839.0,0.28537758]
["bitfinex","BTCUSD",1693759889843,0.4065,25842.0,25839.0,0.28537758]
["bitfinex","BTCUSD",1693759890058,0.1919,25848.0,25841.0,0.09272944]
["bitfinex","BTCUSD",1693759890309,0.1199,25844.0,25842.0,0.15483471]
["bitfinex","BTCUSD",1693759890563,0.38708678,25843.0,25842.0,0.1641]
["bitfinex","BTCUSD",1693759890818,0.38708678,25844.0,25843.0,0.22251503]
["bitfinex","BTCUSD",1693759891238,0.09947099,25843.0,25841.0,0.09272944]
["bitfinex","BTCUSD",1693759891663,0.38708678,25844.0,25841.0,0.09272944]
["bitfinex","BTCUSD",1693759891878,0.1799,25847.0,25843.0,0.07668268]
["bitfinex","BTCUSD",1693759892110,0.38708678,25846.0,25843.0,0.23151739]
["bitfinex","BTCUSD",1693759892326,0.036,25844.0,25843.0,0.07668268]
["bitfinex","BTCUSD",1693759892549,0.036,25844.0,25843.0,0.1199]
["bitfinex","BTCUSD",1693759892763,0.00099066,25848.0,25846.0,0.1]
["bitfinex","BTCUSD",1693759892977,0.4065,25852.0,25847.0,0.1199]
["bitfinex","BTCUSD",1693759893217,0.4065,25852.0,25846.0,0.25483471]
["bitfinex","BTCUSD",1693759893218,0.48806034,25851.0,25848.0,0.45606729]
["bitfinex","BTCUSD",1693759893431,0.38708678,25850.0,25848.0,0.45606729]
["bitfinex","BTCUSD",1693759893656,0.38708678,25850.0,25848.0,0.30123258]
["bitfinex","BTCUSD",1693759894734,0.0009925,25854.0,25849.0,0.1399]
["bitfinex","BTCUSD",1693759894945,0.38807928,25854.0,25850.0,0.33143471]
["bitfinex","BTCUSD",1693759895156,0.38708678,25854.0,25852.0,0.1199]
["bitfinex","BTCUSD",1693759895370,0.10076032,25852.0,25850.0,0.1766]
["bitfinex","BTCUSD",1693759895584,0.38708678,25852.0,25850.0,0.1766]
["bitfinex","BTCUSD",1693759895823,0.38708678,25852.0,25851.0,0.22021654]
["bitfinex","BTCUSD",1693759896035,0.4065,25853.0,25851.0,0.22021654]
["bitfinex","BTCUSD",1693759896288,0.036,25854.0,25851.0,0.34011654]
["bitfinex","BTCUSD",1693759896509,0.036,25854.0,25852.0,0.1199]
["bitfinex","BTCUSD",1693759896727,0.036,25854.0,25851.0,0.49492354]
["bitfinex","BTCUSD",1693759896943,0.54738227,25856.0,25851.0,0.37502354]
["bitfinex","BTCUSD",1693759897170,0.036,25852.0,25851.0,0.53185825]
["bitfinex","BTCUSD",1693759897384,0.036,25852.0,25851.0,0.37702354]
["bitfinex","BTCUSD",1693759897639,0.036,25852.0,25851.0,0.49692354]
["bitfinex","BTCUSD",1693759898502,0.036,25853.0,25851.0,0.276707]
["bitfinex","BTCUSD",1693759898950,0.036,25853.0,25852.0,0.002]
["bitfinex","BTCUSD",1693759899383,0.036,25853.0,25851.0,0.4429507]
["bitfinex","BTCUSD",1693759899844,0.38708678,25855.0,25851.0,0.4409507]
["bitfinex","BTCUSD",1693759900067,0.10540426,25852.0,25851.0,0.156807]
["bitfinex","BTCUSD",1693759900296,0.14140426,25852.0,25851.0,0.158807]
["bitfinex","BTCUSD",1693759900520,0.10540426,25852.0,25851.0,0.154807]
["bitfinex","BTCUSD",1693759901032,0.10540426,25852.0,25851.0,0.156807]
["bitfinex","BTCUSD",1693759901471,0.10540426,25852.0,25851.0,0.154807]
["bitfinex","BTCUSD",1693759901685,0.13540426,25852.0,25851.0,0.158807]
["bitfinex","BTCUSD",1693759902111,0.13540426,25852.0,25851.0,0.156807]
["bitfinex","BTCUSD",1693759902324,0.17140426,25852.0,25851.0,0.158807]
["bitfinex","BTCUSD",1693759904453,0.17090426,25852.0,25851.0,0.158807]
["bitfinex","BTCUSD",1693759905751,0.55799104,25852.0,25851.0,0.158807]
["bitfinex","BTCUSD",1693759905963,0.96449104,25852.0,25851.0,0.004]
["bitfinex","BTCUSD",1693759907061,0.85958678,25852.0,25851.0,0.004]
["bitfinex","BTCUSD",1693759907290,0.97948678,25852.0,25851.0,0.004]
["bitfinex","BTCUSD",1693759907941,1.14898678,25852.0,25851.0,0.004]
["bitfinex","BTCUSD",1693759908150,1.20898678,25852.0,25851.0,0.004]
["bitfinex","BTCUSD",1693759909017,1.22898678,25852.0,25851.0,0.004]
["bitfinex","BTCUSD",1693759909223,1.22898678,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693759909224,1.19298678,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693759909434,1.22898678,25852.0,25851.0,0.002]
["bitfinex","BTCUSD",1693759909854,0.4065,25849.0,25846.0,0.154841]
["bitfinex","BTCUSD",1693759910060,0.79358678,25848.0,25846.0,0.154841]
["bitfinex","BTCUSD",1693759911552,0.02013318,25847.0,25846.0,0.154841]
["bitfinex","BTCUSD",1693759911758,0.49538132,25847.0,25846.0,0.154841]
["bitfinex","BTCUSD",1693759913023,0.53138132,25847.0,25846.0,0.154841]
["bitfinex","BTCUSD",1693759913235,0.47921996,25847.0,25846.0,0.154841]
["bitfinex","BTCUSD",1693759913659,0.47921996,25847.0,25846.0,0.35574794]
["bitfinex","BTCUSD",1693759913877,0.09213318,25847.0,25846.0,0.274741]
["bitfinex","BTCUSD",1693759914291,0.072,25847.0,25846.0,0.49077203]
["bitfinex","BTCUSD",1693759914734,0.09214395,25847.0,25846.0,0.49077203]
["bitfinex","BTCUSD",1693759914990,0.09214395,25847.0,25846.0,0.37087203]
["bitfinex","BTCUSD",1693759915204,0.09214395,25847.0,25846.0,0.154841]
["bitfinex","BTCUSD",1693759915625,0.09214395,25847.0,25846.0,0.58307847]
["bitfinex","BTCUSD",1693759915860,0.09214395,25847.0,25846.0,0.72207493]
["bitfinex","BTCUSD",1693759916949,0.09214395,25847.0,25846.0,1.14927019]
["bitfinex","BTCUSD",1693759917281,0.09214395,25847.0,25846.0,1.05660589]
["bitfinex","BTCUSD",1693759917888,0.05614395,25847.0,25846.0,1.05660589]
["bitfinex","BTCUSD",1693759918112,0.02014395,25847.0,25846.0,0.69201678]
["bitfinex","BTCUSD",1693759918429,0.025,25847.0,25846.0,0.69301678]
["bitfinex","BTCUSD",1693759918631,0.025,25847.0,25846.0,0.43412032]
["bitfinex","BTCUSD",1693759919246,0.053,25847.0,25846.0,0.43512032]
["bitfinex","BTCUSD",1693759919652,0.025,25847.0,25846.0,0.43412032]
["bitfinex","BTCUSD",1693759920013,0.039,25847.0,25846.0,0.43512032]
["bitfinex","BTCUSD",1693759920420,0.039,25847.0,25846.0,0.55502032]
["bitfinex","BTCUSD",1693759922260,0.039,25847.0,25846.0,0.96571061]
["bitfinex","BTCUSD",1693759922736,0.039,25847.0,25846.0,0.87301874]
["bitfinex","BTCUSD",1693759923493,0.039,25847.0,25846.0,1.04210067]
["bitfinex","BTCUSD",1693759924066,0.039,25847.0,25846.0,0.87301874]
["bitfinex","BTCUSD",1693759924322,0.039,25847.0,25846.0,1.04459662]
["bitfinex","BTCUSD",1693759924543,0.039,25847.0,25846.0,0.87301874]
["bitfinex","BTCUSD",1693759924752,0.039,25847.0,25846.0,1.13121425]
["bitfinex","BTCUSD",1693759924961,0.039,25847.0,25846.0,1.67199502]
["bitfinex","BTCUSD",1693759925167,0.039,25847.0,25846.0,1.67472051]
["bitfinex","BTCUSD",1693759925378,0.039,25847.0,25846.0,1.67934051]
["bitfinex","BTCUSD",1693759925589,0.039,25847.0,25846.0,1.67802051]
["bitfinex","BTCUSD",1693759925797,0.014,25847.0,25846.0,1.84299114]
["bitfinex","BTCUSD",1693759926000,0.014,25847.0,25846.0,1.67072051]
["bitfinex","BTCUSD",1693759926180,0.002,25847.0,25846.0,1.67880051]
["bitfinex","BTCUSD",1693759926399,0.003,25847.0,25846.0,1.44997974]
["bitfinex","BTCUSD",1693759926602,0.007,25847.0,25846.0,1.44537974]
["bitfinex","BTCUSD",1693759926840,0.004,25847.0,25846.0,1.43783974]
["bitfinex","BTCUSD",1693759927026,0.004,25847.0,25846.0,1.43759974]
["bitfinex","BTCUSD",1693759927231,0.008,25847.0,25846.0,1.44459974]
["bitfinex","BTCUSD",1693759927432,0.008,25847.0,25846.0,1.44441974]
["bitfinex","BTCUSD",1693759927635,0.008,25847.0,25846.0,1.44429974]
["bitfinex","BTCUSD",1693759927845,0.008,25847.0,25846.0,1.44345974]
["bitfinex","BTCUSD",1693759928068,0.008,25847.0,25846.0,1.44225974]
["bitfinex","BTCUSD",1693759928254,0.008,25847.0,25846.0,1.44213974]
["bitfinex","BTCUSD",1693759928453,0.008,25847.0,25846.0,1.58118856]
["bitfinex","BTCUSD",1693759928603,0.008,25847.0,25846.0,1.58238856]
["bitfinex","BTCUSD",1693759928819,0.008,25847.0,25846.0,1.58202856]
["bitfinex","BTCUSD",1693759929015,0.008,25847.0,25846.0,1.58316856]
["bitfinex","BTCUSD",1693759929244,0.008,25847.0,25846.0,1.58154856]
["bitfinex","BTCUSD",1693759929474,0.008,25847.0,25846.0,1.58142856]
["bitfinex","BTCUSD",1693759929645,0.008,25847.0,25846.0,1.58106856]
["bitfinex","BTCUSD",1693759929845,0.008,25847.0,25846.0,1.39559446]
["bitfinex","BTCUSD",1693759930050,0.008,25847.0,25846.0,1.39571446]
["bitfinex","BTCUSD",1693759930253,0.008,25847.0,25846.0,1.39529446]
["bitfinex","BTCUSD",1693759930472,0.008,25847.0,25846.0,1.39457446]
["bitfinex","BTCUSD",1693759930891,0.008,25847.0,25846.0,1.39439446]
["bitfinex","BTCUSD",1693759931098,0.008,25847.0,25846.0,1.39427446]
["bitfinex","BTCUSD",1693759931251,0.008,25847.0,25846.0,1.39445446]
["bitfinex","BTCUSD",1693759931447,0.008,25847.0,25846.0,1.39769446]
["bitfinex","BTCUSD",1693759931651,0.008,25847.0,25846.0,1.39877446]
["bitfinex","BTCUSD",1693759931908,0.008,25847.0,25846.0,1.40765446]
["bitfinex","BTCUSD",1693759932258,0.008,25847.0,25846.0,1.79888124]
["bitfinex","BTCUSD",1693759932458,0.008,25847.0,25846.0,2.02795534]
["bitfinex","BTCUSD",1693759932664,0.008,25847.0,25846.0,2.02855534]
["bitfinex","BTCUSD",1693759932878,0.008,25847.0,25846.0,2.03407534]
["bitfinex","BTCUSD",1693759933104,0.008,25847.0,25846.0,1.89298652]
["bitfinex","BTCUSD",1693759933319,0.008,25847.0,25846.0,1.89448652]
["bitfinex","BTCUSD",1693759933494,0.008,25847.0,25846.0,1.89214652]
["bitfinex","BTCUSD",1693759933697,0.008,25847.0,25846.0,1.89316652]
["bitfinex","BTCUSD",1693759933939,0.008,25847.0,25846.0,2.12500729]
["bitfinex","BTCUSD",1693759934120,0.008,25847.0,25846.0,2.12746729]
["bitfinex","BTCUSD",1693759934347,0.008,25847.0,25846.0,2.12728729]
["bitfinex","BTCUSD",1693759934534,0.008,25847.0,25846.0,2.12200729]
["bitfinex","BTCUSD",1693759934701,0.008,25847.0,25846.0,2.12428729]
["bitfinex","BTCUSD",1693759934909,0.008,25847.0,25846.0,2.12092729]
["bitfinex","BTCUSD",1693759935109,0.008,25847.0,25846.0,2.11912729]
["bitfinex","BTCUSD",1693759935454,0.008,25847.0,25846.0,2.12350729]
["bitfinex","BTCUSD",1693759935700,0.008,25847.0,25846.0,2.16500729]
["bitfinex","BTCUSD",1693759935907,0.70364175,25856.0,25852.0,0.12]
["bitfinex","BTCUSD",1693759935908,0.50034175,25856.0,25852.0,0.12]
["bitfinex","BTCUSD",1693759936133,0.50034175,25856.0,25855.0,0.1199]
["bitfinex","BTCUSD",1693759936335,0.50034175,25856.0,25855.0,0.27473471]
["bitfinex","BTCUSD",1693759936541,0.499342,25856.0,25855.0,0.27473471]
["bitfinex","BTCUSD",1693759936749,0.499342,25856.0,25855.0,0.1199]
["bitfinex","BTCUSD",1693759937788,0.503342,25856.0,25855.0,0.34609483]
["bitfinex","BTCUSD",1693759938995,0.504342,25856.0,25855.0,0.35209483]
["bitfinex","BTCUSD",1693759939591,0.52379571,25856.0,25855.0,0.35209483]
["bitfinex","BTCUSD",1693759943193,0.52379571,25856.0,25855.0,0.1269]
["bitfinex","BTCUSD",1693759943569,0.52379571,25856.0,25855.0,0.35905112]
["bitfinex","BTCUSD",1693759943951,0.52379571,25856.0,25855.0,0.51381812]
["bitfinex","BTCUSD",1693759945547,0.6260435,25856.0,25855.0,0.161767]
["bitfinex","BTCUSD",1693759946591,0.52379571,25856.0,25855.0,0.161767]
["bitfinex","BTCUSD",1693759946804,0.62069055,25856.0,25855.0,0.161767]
["bitfinex","BTCUSD",1693759953685,0.52379571,25856.0,25855.0,0.161767]
["bitfinex","BTCUSD",1693759956454,0.61985943,25856.0,25855.0,0.161767]
["bitfinex","BTCUSD",1693759962330,0.52379571,25856.0,25855.0,0.161767]
["bitfinex","BTCUSD",1693759962543,0.60904186,25856.0,25855.0,0.161767]
["bitfinex","BTCUSD",1693759963842,1.47728249,25856.0,25855.0,0.161767]
["bitfinex","BTCUSD",1693759964480,1.47728249,25856.0,25855.0,0.007]
["bitfinex","BTCUSD",1693759964481,1.59718249,25856.0,25855.0,0.007]
["bitfinex","BTCUSD",1693759964703,1.71318249,25856.0,25855.0,0.006]
["bitfinex","BTCUSD",1693759964918,0.4465,25853.0,25852.0,0.154818]
["bitfinex","BTCUSD",1693759965130,0.95348678,25853.0,25852.0,0.154818]
["bitfinex","BTCUSD",1693759965555,0.97290168,25853.0,25852.0,0.154818]
["bitfinex","BTCUSD",1693759966188,1.04490168,25853.0,25852.0,0.007]
["bitfinex","BTCUSD",1693759967041,1.04490168,25853.0,25852.0,0.145819]
["bitfinex","BTCUSD",1693759967907,1.06490168,25853.0,25852.0,0.007]
["bitfinex","BTCUSD",1693759970317,1.14832477,25853.0,25852.0,0.007]
["bitfinex","BTCUSD",1693759970530,0.63669952,25853.0,25852.0,0.007]
["bitfinex","BTCUSD",1693759970741,0.94500168,25853.0,25852.0,0.007]
["bitfinex","BTCUSD",1693759972690,1.06490168,25853.0,25852.0,0.007]
["bitfinex","BTCUSD",1693759980246,1.04490168,25853.0,25852.0,0.007]
["bitfinex","BTCUSD",1693759982615,1.01450916,25853.0,25852.0,0.007]
["bitfinex","BTCUSD",1693759983054,1.04490168,25853.0,25852.0,0.007]
["bitfinex","BTCUSD",1693759985653,1.20057518,25853.0,25852.0,0.007]
["bitfinex","BTCUSD",1693759985877,1.04490168,25853.0,25852.0,0.007]
["bitfinex","BTCUSD",1693759986513,3.21396968,25853.0,25852.0,0.007]
["bitfinex","BTCUSD",1693759986733,3.29204835,25853.0,25852.0,0.007]
["bitfinex","BTCUSD",1693759986949,0.5665,25849.0,25848.0,0.154838]
["bitfinex","BTCUSD",1693759987179,1.37348678,25849.0,25848.0,0.154838]
["bitfinex","BTCUSD",1693759987388,1.73498678,25849.0,25848.0,0.154838]
["bitfinex","BTCUSD",1693759987626,1.75415718,25849.0,25848.0,0.154838]
["bitfinex","BTCUSD",1693759988552,1.82615718,25849.0,25848.0,0.155838]
["bitfinex","BTCUSD",1693759988762,1.82615718,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693759989197,2.01905718,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693759990460,1.82615718,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693759990673,1.40572544,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693759990887,1.21622544,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693759991959,0.82972544,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693759992177,1.17622544,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693759993442,1.04422544,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693759994294,0.04,25848.0,25845.0,0.3862199]
["bitfinex","BTCUSD",1693759994526,0.42708678,25848.0,25845.0,0.24740096]
["bitfinex","BTCUSD",1693759994739,0.0911704,25849.0,25845.0,0.3862199]
["bitfinex","BTCUSD",1693759994948,0.0911704,25849.0,25848.0,0.16884797]
["bitfinex","BTCUSD",1693759995378,0.0551704,25849.0,25848.0,0.16884797]
["bitfinex","BTCUSD",1693759995616,0.036,25849.0,25848.0,0.16884797]
["bitfinex","BTCUSD",1693759996007,0.05510661,25849.0,25848.0,0.16884797]
["bitfinex","BTCUSD",1693759996229,0.01910661,25849.0,25848.0,0.16884797]
["bitfinex","BTCUSD",1693759996391,0.01910661,25849.0,25848.0,0.28874797]
["bitfinex","BTCUSD",1693759996605,0.00098123,25851.0,25848.0,0.28874797]
["bitfinex","BTCUSD",1693759996958,0.04,25852.0,25848.0,0.43914797]
["bitfinex","BTCUSD",1693759997160,0.036,25849.0,25848.0,0.44014797]
["bitfinex","BTCUSD",1693759997615,0.036,25849.0,25848.0,0.28974797]
["bitfinex","BTCUSD",1693759997818,0.036,25851.0,25848.0,0.001]
["bitfinex","BTCUSD",1693759998020,0.08767985,25849.0,25847.0,0.09254596]
["bitfinex","BTCUSD",1693759998263,0.12367985,25849.0,25848.0,0.002]
["bitfinex","BTCUSD",1693759999540,0.12367985,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693759999749,0.08767985,25849.0,25846.0,0.2313649]
["bitfinex","BTCUSD",1693759999961,0.08767985,25849.0,25848.0,0.002]
["bitfinex","BTCUSD",1693760000398,0.38708678,25851.0,25847.0,0.09254596]
["bitfinex","BTCUSD",1693760000655,0.072,25849.0,25848.0,0.002]
["bitfinex","BTCUSD",1693760001200,0.036,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693760001569,0.01899227,25849.0,25847.0,0.24504596]
["bitfinex","BTCUSD",1693760001775,0.01899227,25849.0,25847.0,0.24604596]
["bitfinex","BTCUSD",1693760001978,0.42308678,25851.0,25847.0,0.24604596]
["bitfinex","BTCUSD",1693760002816,0.08158543,25850.0,25847.0,0.24604596]
["bitfinex","BTCUSD",1693760003025,0.38708678,25850.0,25847.0,0.1535]
["bitfinex","BTCUSD",1693760003290,0.036,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693760003709,0.48960802,25850.0,25847.0,0.1525]
["bitfinex","BTCUSD",1693760003916,0.52560802,25850.0,25847.0,0.1545]
["bitfinex","BTCUSD",1693760004128,0.52560802,25850.0,25847.0,0.1535]
["bitfinex","BTCUSD",1693760004334,0.52560802,25850.0,25847.0,0.24604596]
["bitfinex","BTCUSD",1693760004520,0.48960802,25850.0,25847.0,0.24504596]
["bitfinex","BTCUSD",1693760004943,0.036,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693760005486,0.11707975,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693760005881,0.15307975,25849.0,25848.0,0.002]
["bitfinex","BTCUSD",1693760006241,0.42308678,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693760006478,0.94948678,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693760007136,1.05482705,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693760007902,0.94948678,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693760008110,1.0627998,25849.0,25848.0,0.002]
["bitfinex","BTCUSD",1693760008738,0.98548678,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693760010510,1.08224933,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693760010928,0.98548678,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693760011602,1.07815467,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693760011817,0.98548678,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693760012034,1.08894036,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693760013690,0.56254036,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693760015182,0.072,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693760016675,0.19835809,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693760016884,0.58544487,25849.0,25848.0,0.001]
["bitfinex","BTCUSD",1693760023525,0.09977197,25848.0,25845.0,0.16804409]
["bitfinex","BTCUSD",1693760023945,0.09977197,25848.0,25844.0,0.21244596]
["bitfinex","BTCUSD",1693760024148,0.13922249,25848.0,25844.0,0.21244596]
["bitfinex","BTCUSD",1693760024361,0.09977197,25848.0,25844.0,0.21244596]
["bitfinex","BTCUSD",1693760024781,0.12477197,25848.0,25845.0,0.001]
["bitfinex","BTCUSD",1693760025401,0.14077197,25848.0,25845.0,0.003]
["bitfinex","BTCUSD",1693760025814,0.10625366,25847.0,25845.0,0.002]
["bitfinex","BTCUSD",1693760026316,0.028,25848.0,25846.0,0.06764803]
["bitfinex","BTCUSD",1693760026733,0.012,25848.0,25846.0,0.06764803]
["bitfinex","BTCUSD",1693760027148,0.003,25847.0,25846.0,0.06764803]
["bitfinex","BTCUSD",1693760027786,0.003,25847.0,25846.0,0.06864803]
["bitfinex","BTCUSD",1693760028411,0.036,25848.0,25846.0,0.06864803]
["bitfinex","BTCUSD",1693760028630,0.066,25848.0,25846.0,0.06964803]
["bitfinex","BTCUSD",1693760029071,0.01871849,25849.0,25846.0,0.06764803]
["bitfinex","BTCUSD",1693760029277,0.025,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693760029484,0.12782311,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760029690,0.10282311,25847.0,25846.0,0.002]
["bitfinex","BTCUSD",1693760029914,0.08682311,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693760030526,0.08682311,25847.0,25846.0,0.002]
["bitfinex","BTCUSD",1693760030527,0.11182311,25847.0,25846.0,0.002]
["bitfinex","BTCUSD",1693760031301,0.11182311,25847.0,25846.0,0.001]
["bitfinex","BTCUSD",1693760031704,0.14786586,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760033228,0.06104275,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760033633,0.06104275,25847.0,25846.0,0.19401634]
["bitfinex","BTCUSD",1693760035123,0.06104275,25847.0,25846.0,0.2865623]
["bitfinex","BTCUSD",1693760044088,0.06104275,25847.0,25846.0,0.42538124]
["bitfinex","BTCUSD",1693760044723,0.06104275,25847.0,25846.0,0.88267658]
["bitfinex","BTCUSD",1693760044932,0.06104275,25847.0,25846.0,0.42538124]
["bitfinex","BTCUSD",1693760045370,0.06104275,25847.0,25846.0,0.4261716]
["bitfinex","BTCUSD",1693760046006,0.06104275,25847.0,25846.0,0.0958621]
["bitfinex","BTCUSD",1693760046235,0.16045736,25847.0,25846.0,0.0958621]
["bitfinex","BTCUSD",1693760047086,0.16045736,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760047296,0.54754414,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760049502,0.44812953,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760050052,0.52973103,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760050324,0.44812953,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760052253,1.01452953,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760055774,0.99452953,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760059517,1.07341161,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760063271,0.95351161,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760063688,0.54701161,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760066472,0.52701161,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760066926,0.54701161,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760067337,0.52701161,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760067693,0.44812953,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760067903,0.53353873,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760072580,0.44812953,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760072790,0.97452953,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760073205,1.05613968,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760074026,0.97452953,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760074270,1.07614263,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760076921,0.54974263,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760077978,0.55603831,25847.0,25846.0,0.003]
["bitfinex","BTCUSD",1693760082041,0.06733843,25847.0,25846.0,0.34729597]
["bitfinex","BTCUSD",1693760085143,0.06733843,25847.0,25846.0,0.41695597]
["bitfinex","BTCUSD",1693760085362,0.06733843,25847.0,25846.0,0.51077031]
["bitfinex","BTCUSD",1693760085574,0.06733843,25847.0,25846.0,0.41683597]
["bitfinex","BTCUSD",1693760085788,0.06733843,25847.0,25846.0,0.40715434]
["bitfinex","BTCUSD",1693760086033,0.06733843,25847.0,25846.0,0.45373152]
["bitfinex","BTCUSD",1693760086240,0.06733843,25847.0,25846.0,0.56768021]
["bitfinex","BTCUSD",1693760086468,0.06733843,25847.0,25846.0,1.51548105]
["bitfinex","BTCUSD",1693760086683,0.06733843,25847.0,25846.0,1.50474105]
["bitfinex","BTCUSD",1693760086892,0.06733843,25847.0,25846.0,1.50438105]
["bitfinex","BTCUSD",1693760087106,0.06733843,25847.0,25846.0,1.50414105]
["bitfinex","BTCUSD",1693760087326,0.06733843,25847.0,25846.0,1.49982105]
["bitfinex","BTCUSD",1693760087538,0.05133843,25847.0,25846.0,1.52788166]
["bitfinex","BTCUSD",1693760087746,0.05133843,25847.0,25846.0,1.52496166]
["bitfinex","BTCUSD",1693760087747,0.02633843,25847.0,25846.0,1.52496166]
["bitfinex","BTCUSD",1693760087964,0.03433843,25847.0,25846.0,1.54108166]
["bitfinex","BTCUSD",1693760088186,0.008,25847.0,25846.0,1.44096166]
["bitfinex","BTCUSD",1693760088408,5.1201656,25851.0,25846.0,1.52478166]
["bitfinex","BTCUSD",1693760088634,0.008,25847.0,25846.0,1.09862231]
["bitfinex","BTCUSD",1693760088836,0.008,25847.0,25846.0,1.52119245]
["bitfinex","BTCUSD",1693760089066,0.008,25847.0,25846.0,1.29738315]
["bitfinex","BTCUSD",1693760089251,0.004,25847.0,25846.0,1.39502376]
["bitfinex","BTCUSD",1693760089399,0.02498051,25847.0,25846.0,1.48968376]
["bitfinex","BTCUSD",1693760089812,5.120178,25851.0,25846.0,1.48992376]
["bitfinex","BTCUSD",1693760090045,5.120178,25851.0,25850.0,0.1199]
["bitfinex","BTCUSD",1693760090635,5.122178,25851.0,25850.0,0.1199]
["bitfinex","BTCUSD",1693760090832,5.121178,25851.0,25850.0,0.1199]
["bitfinex","BTCUSD",1693760091034,5.119178,25851.0,25850.0,0.1199]
["bitfinex","BTCUSD",1693760091511,5.17415851,25851.0,25850.0,0.1219]
["bitfinex","BTCUSD",1693760091720,5.21015851,25851.0,25850.0,0.1219]
["bitfinex","BTCUSD",1693760096261,5.30205538,25851.0,25850.0,0.1219]
["bitfinex","BTCUSD",1693760096476,5.30205538,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693760098125,5.59724529,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693760098756,5.68057197,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693760098968,5.59724529,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693760099387,5.68712827,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693760101276,5.30004149,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693760105490,5.21015851,25851.0,25850.0,0.33298882]
["bitfinex","BTCUSD",1693760108715,5.21015851,25851.0,25850.0,0.1219]
["bitfinex","BTCUSD",1693760112595,5.31238858,25851.0,25850.0,0.1219]
["bitfinex","BTCUSD",1693760112857,5.31238858,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693760118896,5.21015851,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693760128107,5.30175401,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693760135158,5.30175401,25851.0,25850.0,0.00070737]
["bitfinex","BTCUSD",1693760146327,5.21015851,25851.0,25850.0,0.00070737]
["bitfinex","BTCUSD",1693760146535,5.31329599,25851.0,25850.0,0.00070737]
["bitfinex","BTCUSD",1693760151997,5.21015851,25851.0,25850.0,0.00070737]
["bitfinex","BTCUSD",1693760157858,5.21015851,25851.0,25847.0,0.22262654]
["bitfinex","BTCUSD",1693760158067,5.48030903,25851.0,25847.0,0.22262654]
["bitfinex","BTCUSD",1693760158267,5.44085851,25851.0,25847.0,0.22262654]
["bitfinex","BTCUSD",1693760158401,5.44085851,25851.0,25847.0,0.08343502]
["bitfinex","BTCUSD",1693760158839,5.41085851,25851.0,25847.0,0.08343502]
["bitfinex","BTCUSD",1693760159089,5.41485851,25851.0,25847.0,0.08443502]
["bitfinex","BTCUSD",1693760159286,5.37885851,25851.0,25847.0,0.08443502]
["bitfinex","BTCUSD",1693760159604,5.38985851,25851.0,25847.0,0.08543502]
["bitfinex","BTCUSD",1693760161337,0.07837607,25850.0,25847.0,0.08543502]
["bitfinex","BTCUSD",1693760161746,0.10256687,25850.0,25847.0,0.08543502]
["bitfinex","BTCUSD",1693760162103,0.10256687,25850.0,25847.0,0.08443502]
["bitfinex","BTCUSD",1693760162545,0.10456687,25850.0,25847.0,0.09443502]
["bitfinex","BTCUSD",1693760162746,0.10556687,25850.0,25847.0,0.09743502]
["bitfinex","BTCUSD",1693760163347,0.0852592,25849.0,25847.0,0.09743502]
["bitfinex","BTCUSD",1693760164134,0.0852592,25849.0,25847.0,0.08643502]
["bitfinex","BTCUSD",1693760164542,0.0882592,25849.0,25847.0,0.09743502]
["bitfinex","BTCUSD",1693760165086,0.0882592,25849.0,25847.0,0.09443502]
["bitfinex","BTCUSD",1693760165498,0.0912592,25849.0,25847.0,0.09743502]
["bitfinex","BTCUSD",1693760166491,0.0241908,25848.0,25847.0,0.09743502]
["bitfinex","BTCUSD",1693760167071,0.0241908,25848.0,25847.0,0.73036932]
["bitfinex","BTCUSD",1693760167275,0.0241908,25848.0,25847.0,0.79478932]
["bitfinex","BTCUSD",1693760167480,0.0241908,25848.0,25847.0,0.81230932]
["bitfinex","BTCUSD",1693760167683,0.0281908,25848.0,25847.0,1.01367801]
["bitfinex","BTCUSD",1693760167893,0.0281908,25848.0,25847.0,1.00545801]
["bitfinex","BTCUSD",1693760168094,0.0281908,25848.0,25847.0,0.86404649]
["bitfinex","BTCUSD",1693760168286,0.0321908,25848.0,25847.0,0.86674649]
["bitfinex","BTCUSD",1693760168687,0.0321908,25848.0,25847.0,1.04502596]
["bitfinex","BTCUSD",1693760168813,0.0321908,25848.0,25847.0,1.04454596]
["bitfinex","BTCUSD",1693760169034,0.0321908,25848.0,25847.0,1.04412596]
["bitfinex","BTCUSD",1693760169274,0.0321908,25848.0,25847.0,1.04484596]
["bitfinex","BTCUSD",1693760169500,0.0321908,25848.0,25847.0,1.04856596]
["bitfinex","BTCUSD",1693760169701,0.0321908,25848.0,25847.0,1.05156596]
["bitfinex","BTCUSD",1693760169914,0.0321908,25848.0,25847.0,1.05120596]
["bitfinex","BTCUSD",1693760170132,0.0321908,25848.0,25847.0,1.05198596]
["bitfinex","BTCUSD",1693760170335,0.0321908,25848.0,25847.0,1.05162596]
["bitfinex","BTCUSD",1693760170545,0.0321908,25848.0,25847.0,1.05096596]
["bitfinex","BTCUSD",1693760170766,0.0321908,25848.0,25847.0,1.05036596]
["bitfinex","BTCUSD",1693760170967,0.0321908,25848.0,25847.0,1.05024596]
["bitfinex","BTCUSD",1693760171191,0.0321908,25848.0,25847.0,1.04988596]
["bitfinex","BTCUSD",1693760171396,0.0321908,25848.0,25847.0,1.04940596]
["bitfinex","BTCUSD",1693760171602,0.0321908,25848.0,25847.0,1.04898596]
["bitfinex","BTCUSD",1693760171808,0.0321908,25848.0,25847.0,1.04814596]
["bitfinex","BTCUSD",1693760172020,0.0321908,25848.0,25847.0,1.04616596]
["bitfinex","BTCUSD",1693760172231,0.0321908,25848.0,25847.0,1.04562596]
["bitfinex","BTCUSD",1693760172459,0.0321908,25848.0,25847.0,1.04646596]
["bitfinex","BTCUSD",1693760172665,0.0321908,25848.0,25847.0,1.04670596]
["bitfinex","BTCUSD",1693760172869,0.0321908,25848.0,25847.0,1.04400596]
["bitfinex","BTCUSD",1693760173104,0.0321908,25848.0,25847.0,1.04478596]
["bitfinex","BTCUSD",1693760173311,0.0321908,25848.0,25847.0,1.04484596]
["bitfinex","BTCUSD",1693760173485,0.0321908,25848.0,25847.0,1.04466596]
["bitfinex","BTCUSD",1693760173700,0.0321908,25848.0,25847.0,1.04670596]
["bitfinex","BTCUSD",1693760173854,0.0321908,25848.0,25847.0,1.04652596]
["bitfinex","BTCUSD",1693760174072,0.0321908,25848.0,25847.0,1.26217327]
["bitfinex","BTCUSD",1693760174277,0.0321908,25848.0,25847.0,1.80396458]
["bitfinex","BTCUSD",1693760174546,0.008,25848.0,25847.0,1.80648458]
["bitfinex","BTCUSD",1693760174735,0.008,25848.0,25847.0,1.80636458]
["bitfinex","BTCUSD",1693760174933,0.008,25848.0,25847.0,1.80480458]
["bitfinex","BTCUSD",1693760175089,0.008,25848.0,25847.0,1.97773521]
["bitfinex","BTCUSD",1693760175290,0.004,25848.0,25847.0,1.96441521]
["bitfinex","BTCUSD",1693760175492,0.007,25848.0,25847.0,2.00075521]
["bitfinex","BTCUSD",1693760175694,0.003,25848.0,25847.0,1.99813614]
["bitfinex","BTCUSD",1693760175899,0.007,25848.0,25847.0,2.25952461]
["bitfinex","BTCUSD",1693760176160,0.007,25848.0,25847.0,2.24998461]
["bitfinex","BTCUSD",1693760176387,0.007,25848.0,25847.0,2.24890461]
["bitfinex","BTCUSD",1693760176619,0.007,25848.0,25847.0,2.24758461]
["bitfinex","BTCUSD",1693760176833,0.007,25848.0,25847.0,2.24746461]
["bitfinex","BTCUSD",1693760177039,0.007,25848.0,25847.0,2.24752461]
["bitfinex","BTCUSD",1693760177235,0.007,25848.0,25847.0,2.24788461]
["bitfinex","BTCUSD",1693760177453,0.007,25848.0,25847.0,2.24776461]
["bitfinex","BTCUSD",1693760177662,0.007,25848.0,25847.0,2.24884461]
["bitfinex","BTCUSD",1693760177894,0.007,25848.0,25847.0,2.24866461]
["bitfinex","BTCUSD",1693760178090,0.007,25848.0,25847.0,2.24920461]
["bitfinex","BTCUSD",1693760178291,0.007,25848.0,25847.0,2.24908461]
["bitfinex","BTCUSD",1693760178495,0.007,25848.0,25847.0,2.08261305]
["bitfinex","BTCUSD",1693760178707,0.007,25848.0,25847.0,2.08459305]
["bitfinex","BTCUSD",1693760178916,0.007,25848.0,25847.0,2.08279305]
["bitfinex","BTCUSD",1693760179115,0.007,25848.0,25847.0,2.08255305]
["bitfinex","BTCUSD",1693760179327,0.007,25848.0,25847.0,2.08189305]
["bitfinex","BTCUSD",1693760179538,0.007,25848.0,25847.0,2.08237305]
["bitfinex","BTCUSD",1693760179740,0.007,25848.0,25847.0,2.08255305]
["bitfinex","BTCUSD",1693760179950,0.007,25848.0,25847.0,2.08243305]
["bitfinex","BTCUSD",1693760180149,0.007,25848.0,25847.0,2.08225305]
["bitfinex","BTCUSD",1693760180353,0.007,25848.0,25847.0,2.08237305]
["bitfinex","BTCUSD",1693760180560,0.007,25848.0,25847.0,2.07937305]
["bitfinex","BTCUSD",1693760180761,0.007,25848.0,25847.0,2.08141305]
["bitfinex","BTCUSD",1693760180963,0.007,25848.0,25847.0,2.08171305]
["bitfinex","BTCUSD",1693760181188,0.007,25848.0,25847.0,1.84878458]
["bitfinex","BTCUSD",1693760181388,0.007,25848.0,25847.0,2.07817909]
["bitfinex","BTCUSD",1693760181597,0.007,25848.0,25847.0,2.07763909]
["bitfinex","BTCUSD",1693760181815,0.007,25848.0,25847.0,2.07805909]
["bitfinex","BTCUSD",1693760182020,0.007,25848.0,25847.0,2.07781909]
["bitfinex","BTCUSD",1693760182236,0.007,25848.0,25847.0,2.08123909]
["bitfinex","BTCUSD",1693760182442,0.007,25848.0,25847.0,2.00330458]
["bitfinex","BTCUSD",1693760182646,0.007,25848.0,25847.0,2.00504458]
["bitfinex","BTCUSD",1693760182848,0.007,25848.0,25847.0,2.00630458]
["bitfinex","BTCUSD",1693760183048,0.007,25848.0,25847.0,2.00648458]
["bitfinex","BTCUSD",1693760183252,0.007,25848.0,25847.0,2.00672458]
["bitfinex","BTCUSD",1693760183454,0.007,25848.0,25847.0,2.00648458]
["bitfinex","BTCUSD",1693760183691,0.007,25848.0,25847.0,2.00210458]
["bitfinex","BTCUSD",1693760184093,0.007,25848.0,25847.0,2.00282458]
["bitfinex","BTCUSD",1693760184315,0.007,25848.0,25847.0,2.00270458]
["bitfinex","BTCUSD",1693760184518,0.007,25848.0,25847.0,2.00258458]
["bitfinex","BTCUSD",1693760184731,0.007,25848.0,25847.0,2.00378458]
["bitfinex","BTCUSD",1693760184950,0.007,25848.0,25847.0,2.00366458]
["bitfinex","BTCUSD",1693760185078,0.007,25848.0,25847.0,2.00126458]
["bitfinex","BTCUSD",1693760185309,0.007,25848.0,25847.0,2.00084458]
["bitfinex","BTCUSD",1693760185518,0.007,25848.0,25847.0,2.00192458]
["bitfinex","BTCUSD",1693760185730,0.007,25848.0,25847.0,2.00180458]
["bitfinex","BTCUSD",1693760185904,0.007,25848.0,25847.0,2.00198458]
["bitfinex","BTCUSD",1693760186096,0.007,25848.0,25847.0,2.00300458]
["bitfinex","BTCUSD",1693760186315,0.007,25848.0,25847.0,2.00294458]
["bitfinex","BTCUSD",1693760186516,0.007,25848.0,25847.0,2.00282458]
["bitfinex","BTCUSD",1693760186737,0.007,25848.0,25847.0,1.99934458]
["bitfinex","BTCUSD",1693760186943,0.007,25848.0,25847.0,1.99856458]
["bitfinex","BTCUSD",1693760187146,0.007,25848.0,25847.0,1.99850458]
["bitfinex","BTCUSD",1693760187351,0.007,25848.0,25847.0,1.99712458]
["bitfinex","BTCUSD",1693760187562,0.007,25848.0,25847.0,1.99544458]
["bitfinex","BTCUSD",1693760187965,0.007,25848.0,25847.0,1.99514458]
["bitfinex","BTCUSD",1693760188168,0.007,25848.0,25847.0,1.99550458]
["bitfinex","BTCUSD",1693760188379,0.007,25848.0,25847.0,1.99568458]
["bitfinex","BTCUSD",1693760188577,0.007,25848.0,25847.0,1.99538458]
["bitfinex","BTCUSD",1693760188796,0.007,25848.0,25847.0,1.99496458]
["bitfinex","BTCUSD",1693760189007,0.007,25848.0,25847.0,1.99430458]
["bitfinex","BTCUSD",1693760189225,0.007,25848.0,25847.0,1.99424458]
["bitfinex","BTCUSD",1693760189448,0.007,25848.0,25847.0,1.99436458]
["bitfinex","BTCUSD",1693760189644,0.007,25848.0,25847.0,2.22652531]
["bitfinex","BTCUSD",1693760190101,0.007,25848.0,25847.0,2.22646531]
["bitfinex","BTCUSD",1693760190304,0.007,25848.0,25847.0,2.22664531]
["bitfinex","BTCUSD",1693760190550,0.007,25848.0,25847.0,2.22670531]
["bitfinex","BTCUSD",1693760190711,0.03118169,25848.0,25847.0,2.22604531]
["bitfinex","BTCUSD",1693760190913,0.03118169,25848.0,25847.0,2.22796531]
["bitfinex","BTCUSD",1693760191126,0.03118169,25848.0,25847.0,2.22904531]
["bitfinex","BTCUSD",1693760191431,0.03118169,25848.0,25847.0,2.22868531]
["bitfinex","BTCUSD",1693760191637,0.03118169,25848.0,25847.0,2.22880531]
["bitfinex","BTCUSD",1693760192464,0.03118169,25848.0,25847.0,2.22886531]
["bitfinex","BTCUSD",1693760192622,0.03118169,25848.0,25847.0,2.23234531]
["bitfinex","BTCUSD",1693760192825,0.03118169,25848.0,25847.0,2.23264531]
["bitfinex","BTCUSD",1693760193019,0.03118169,25848.0,25847.0,2.23258531]
["bitfinex","BTCUSD",1693760193239,0.03118169,25848.0,25847.0,2.23264531]
["bitfinex","BTCUSD",1693760193437,0.03118169,25848.0,25847.0,2.23252531]
["bitfinex","BTCUSD",1693760193864,0.03118169,25848.0,25847.0,2.23246531]
["bitfinex","BTCUSD",1693760194064,0.03118169,25848.0,25847.0,2.23240531]
["bitfinex","BTCUSD",1693760194426,0.03118169,25848.0,25847.0,2.23234531]
["bitfinex","BTCUSD",1693760194633,0.03118169,25848.0,25847.0,2.23228531]
["bitfinex","BTCUSD",1693760194836,0.03118169,25848.0,25847.0,2.23222531]
["bitfinex","BTCUSD",1693760195017,0.03118169,25848.0,25847.0,2.23216531]
["bitfinex","BTCUSD",1693760195377,0.03118169,25848.0,25847.0,2.23222531]
["bitfinex","BTCUSD",1693760195588,0.03118169,25848.0,25847.0,2.23216531]
["bitfinex","BTCUSD",1693760195789,0.03118169,25848.0,25847.0,2.23138531]
["bitfinex","BTCUSD",1693760196013,0.03118169,25848.0,25847.0,2.23102531]
["bitfinex","BTCUSD",1693760196215,0.03118169,25848.0,25847.0,2.23078531]
["bitfinex","BTCUSD",1693760196374,0.03118169,25848.0,25847.0,2.23114531]
["bitfinex","BTCUSD",1693760196570,0.03118169,25848.0,25847.0,2.23132531]
["bitfinex","BTCUSD",1693760196780,0.03118169,25848.0,25847.0,1.99940458]
["bitfinex","BTCUSD",1693760196962,0.03118169,25848.0,25847.0,1.99922458]
["bitfinex","BTCUSD",1693760197337,0.03118169,25848.0,25847.0,2.00108458]
["bitfinex","BTCUSD",1693760197537,0.03118169,25848.0,25847.0,1.99928458]
["bitfinex","BTCUSD",1693760197769,0.03118169,25848.0,25847.0,1.99922458]
["bitfinex","BTCUSD",1693760197983,0.03118169,25848.0,25847.0,2.43846762]
["bitfinex","BTCUSD",1693760198200,5.118178,25851.0,25850.0,0.5865]
["bitfinex","BTCUSD",1693760198391,5.118178,25851.0,25850.0,2.00559929]
["bitfinex","BTCUSD",1693760198595,5.118178,25851.0,25850.0,2.10248458]
["bitfinex","BTCUSD",1693760198782,5.14236152,25851.0,25850.0,2.10230458]
["bitfinex","BTCUSD",1693760198921,5.14236152,25851.0,25850.0,2.10056458]
["bitfinex","BTCUSD",1693760199157,5.14236152,25851.0,25850.0,2.10068458]
["bitfinex","BTCUSD",1693760199353,5.14236152,25851.0,25850.0,2.10164458]
["bitfinex","BTCUSD",1693760199555,5.14236152,25851.0,25850.0,2.23238458]
["bitfinex","BTCUSD",1693760199777,5.14236152,25851.0,25850.0,2.23250458]
["bitfinex","BTCUSD",1693760199963,5.14436152,25851.0,25850.0,2.13528458]
["bitfinex","BTCUSD",1693760200157,5.14436152,25851.0,25850.0,2.13534458]
["bitfinex","BTCUSD",1693760200364,5.14436152,25851.0,25850.0,2.13912458]
["bitfinex","BTCUSD",1693760200572,5.14436152,25851.0,25850.0,2.13612458]
["bitfinex","BTCUSD",1693760200798,5.14436152,25851.0,25850.0,2.13912458]
["bitfinex","BTCUSD",1693760201000,5.14736152,25851.0,25850.0,2.17612458]
["bitfinex","BTCUSD",1693760201199,5.14736152,25851.0,25850.0,2.17624458]
["bitfinex","BTCUSD",1693760201435,5.14736152,25851.0,25850.0,2.17636458]
["bitfinex","BTCUSD",1693760201652,5.14736152,25851.0,25850.0,2.32414458]
["bitfinex","BTCUSD",1693760201852,5.14736152,25851.0,25850.0,2.32138458]
["bitfinex","BTCUSD",1693760202060,5.14736152,25851.0,25850.0,2.19070458]
["bitfinex","BTCUSD",1693760202261,5.14736152,25851.0,25850.0,2.34142458]
["bitfinex","BTCUSD",1693760202540,5.14736152,25851.0,25850.0,2.34226458]
["bitfinex","BTCUSD",1693760202738,5.14736152,25851.0,25850.0,3.06710458]
["bitfinex","BTCUSD",1693760202891,5.14736152,25851.0,25850.0,3.06818458]
["bitfinex","BTCUSD",1693760203094,5.14736152,25851.0,25850.0,3.07982458]
["bitfinex","BTCUSD",1693760203318,5.14736152,25851.0,25850.0,3.08042458]
["bitfinex","BTCUSD",1693760203535,5.14736152,25851.0,25850.0,3.07994458]
["bitfinex","BTCUSD",1693760203724,5.14736152,25851.0,25850.0,3.07658458]
["bitfinex","BTCUSD",1693760203874,5.14736152,25851.0,25850.0,3.07610458]
["bitfinex","BTCUSD",1693760204082,5.14736152,25851.0,25850.0,3.07670458]
["bitfinex","BTCUSD",1693760204283,5.14736152,25851.0,25850.0,3.07910458]
["bitfinex","BTCUSD",1693760204478,5.14736152,25851.0,25850.0,3.07130458]
["bitfinex","BTCUSD",1693760204681,5.14736152,25851.0,25850.0,3.06566458]
["bitfinex","BTCUSD",1693760204909,5.14536152,25851.0,25850.0,3.02794458]
["bitfinex","BTCUSD",1693760205118,5.14536152,25851.0,25850.0,3.04234458]
["bitfinex","BTCUSD",1693760205322,5.14236152,25851.0,25850.0,3.37050488]
["bitfinex","BTCUSD",1693760205495,5.14236152,25851.0,25850.0,3.35562488]
["bitfinex","BTCUSD",1693760205691,5.14336152,25851.0,25850.0,3.38302488]
["bitfinex","BTCUSD",1693760205922,5.14336152,25851.0,25850.0,3.38290488]
["bitfinex","BTCUSD",1693760206251,5.14336152,25851.0,25850.0,3.60163488]
["bitfinex","BTCUSD",1693760206471,5.14336152,25851.0,25850.0,3.59551488]
["bitfinex","BTCUSD",1693760206682,5.14336152,25851.0,25850.0,3.58999488]
["bitfinex","BTCUSD",1693760206884,5.14336152,25851.0,25850.0,3.30803458]
["bitfinex","BTCUSD",1693760207087,5.14336152,25851.0,25850.0,3.27671458]
["bitfinex","BTCUSD",1693760207290,5.14336152,25851.0,25850.0,3.27443458]
["bitfinex","BTCUSD",1693760207504,5.14236152,25851.0,25850.0,3.3372592]
["bitfinex","BTCUSD",1693760207711,5.14236152,25851.0,25850.0,2.89884287]
["bitfinex","BTCUSD",1693760207907,5.14236152,25851.0,25850.0,2.97554287]
["bitfinex","BTCUSD",1693760208117,5.14236152,25851.0,25850.0,2.75058458]
["bitfinex","BTCUSD",1693760208331,5.14236152,25851.0,25850.0,2.88927707]
["bitfinex","BTCUSD",1693760208479,5.14236152,25851.0,25850.0,2.88747707]
["bitfinex","BTCUSD",1693760208690,5.14236152,25851.0,25850.0,2.18633707]
["bitfinex","BTCUSD",1693760208890,5.14236152,25851.0,25850.0,2.22267707]
["bitfinex","BTCUSD",1693760209088,5.14236152,25851.0,25850.0,2.21871707]
["bitfinex","BTCUSD",1693760209319,5.14236152,25851.0,25850.0,2.21685707]
["bitfinex","BTCUSD",1693760209478,5.14236152,25851.0,25850.0,2.21715707]
["bitfinex","BTCUSD",1693760209922,5.14236152,25851.0,25850.0,2.21727707]
["bitfinex","BTCUSD",1693760210071,5.14236152,25851.0,25850.0,2.21859707]
["bitfinex","BTCUSD",1693760210310,5.14236152,25851.0,25850.0,2.22057707]
["bitfinex","BTCUSD",1693760210700,5.14236152,25851.0,25850.0,2.22219707]
["bitfinex","BTCUSD",1693760210885,5.14236152,25851.0,25850.0,2.22621707]
["bitfinex","BTCUSD",1693760211136,5.14236152,25851.0,25850.0,2.2597635]
["bitfinex","BTCUSD",1693760211336,5.14236152,25851.0,25850.0,2.2600635]
["bitfinex","BTCUSD",1693760211564,5.14236152,25851.0,25850.0,2.08449101]
["bitfinex","BTCUSD",1693760211764,5.14236152,25851.0,25850.0,2.29375909]
["bitfinex","BTCUSD",1693760211980,5.14236152,25851.0,25850.0,2.42521909]
["bitfinex","BTCUSD",1693760212185,5.14236152,25851.0,25850.0,2.29327909]
["bitfinex","BTCUSD",1693760212386,5.14236152,25851.0,25850.0,2.42401909]
["bitfinex","BTCUSD",1693760212595,5.14236152,25851.0,25850.0,2.4366798]
["bitfinex","BTCUSD",1693760212800,5.14236152,25851.0,25850.0,2.4393198]
["bitfinex","BTCUSD",1693760213022,5.14236152,25851.0,25850.0,2.4415998]
["bitfinex","BTCUSD",1693760213219,5.14236152,25851.0,25850.0,2.4417198]
["bitfinex","BTCUSD",1693760213377,5.14236152,25851.0,25850.0,2.4423198]
["bitfinex","BTCUSD",1693760213579,5.14236152,25851.0,25850.0,2.4432798]
["bitfinex","BTCUSD",1693760213781,5.14236152,25851.0,25850.0,2.4441198]
["bitfinex","BTCUSD",1693760213933,5.14236152,25851.0,25850.0,2.24163172]
["bitfinex","BTCUSD",1693760214164,5.14236152,25851.0,25850.0,3.17997593]
["bitfinex","BTCUSD",1693760214368,5.14236152,25851.0,25850.0,3.17805593]
["bitfinex","BTCUSD",1693760214647,5.14236152,25851.0,25850.0,3.17601593]
["bitfinex","BTCUSD",1693760214852,5.14236152,25851.0,25850.0,3.17625593]
["bitfinex","BTCUSD",1693760214999,5.14236152,25851.0,25850.0,3.17673593]
["bitfinex","BTCUSD",1693760215229,5.14236152,25851.0,25850.0,3.17721593]
["bitfinex","BTCUSD",1693760215445,5.14236152,25851.0,25850.0,3.17445593]
["bitfinex","BTCUSD",1693760215651,5.14236152,25851.0,25850.0,2.47673593]
["bitfinex","BTCUSD",1693760215850,5.14236152,25851.0,25850.0,2.47709593]
["bitfinex","BTCUSD",1693760216051,5.14236152,25851.0,25850.0,2.47409593]
["bitfinex","BTCUSD",1693760216280,5.14236152,25851.0,25850.0,2.47505593]
["bitfinex","BTCUSD",1693760216484,5.14236152,25851.0,25850.0,2.47565593]
["bitfinex","BTCUSD",1693760216710,5.14236152,25851.0,25850.0,2.47889593]
["bitfinex","BTCUSD",1693760216926,5.14236152,25851.0,25850.0,2.48093593]
["bitfinex","BTCUSD",1693760217100,5.14236152,25851.0,25850.0,2.48141593]
["bitfinex","BTCUSD",1693760217297,5.14236152,25851.0,25850.0,2.48165593]
["bitfinex","BTCUSD",1693760217500,5.14236152,25851.0,25850.0,2.48021593]
["bitfinex","BTCUSD",1693760217696,5.14236152,25851.0,25850.0,2.24487172]
["bitfinex","BTCUSD",1693760217903,5.14236152,25851.0,25850.0,2.26143172]
["bitfinex","BTCUSD",1693760218110,5.14236152,25851.0,25850.0,2.44036474]
["bitfinex","BTCUSD",1693760218356,5.14236152,25851.0,25850.0,2.44072474]
["bitfinex","BTCUSD",1693760218557,5.14236152,25851.0,25850.0,2.44240474]
["bitfinex","BTCUSD",1693760218749,5.14236152,25851.0,25850.0,2.44276474]
["bitfinex","BTCUSD",1693760218912,5.14236152,25851.0,25850.0,2.43808474]
["bitfinex","BTCUSD",1693760219111,5.14236152,25851.0,25850.0,2.25483172]
["bitfinex","BTCUSD",1693760219311,5.14236152,25851.0,25850.0,2.25363172]
["bitfinex","BTCUSD",1693760219552,5.14236152,25851.0,25850.0,2.25855172]
["bitfinex","BTCUSD",1693760219710,5.14236152,25851.0,25850.0,2.48205353]
["bitfinex","BTCUSD",1693760219894,5.14236152,25851.0,25850.0,2.26071172]
["bitfinex","BTCUSD",1693760220095,5.14236152,25851.0,25850.0,2.48674531]
["bitfinex","BTCUSD",1693760220300,5.14236152,25851.0,25850.0,2.48038531]
["bitfinex","BTCUSD",1693760220709,5.14236152,25851.0,25850.0,1.98985101]
["bitfinex","BTCUSD",1693760220922,5.14236152,25851.0,25850.0,1.9384949]
["bitfinex","BTCUSD",1693760221128,5.14236152,25851.0,25850.0,1.9198349]
["bitfinex","BTCUSD",1693760221330,5.14236152,25851.0,25850.0,1.9253549]
["bitfinex","BTCUSD",1693760221530,5.14236152,25851.0,25850.0,1.9267949]
["bitfinex","BTCUSD",1693760221778,5.14236152,25851.0,25850.0,1.5191549]
["bitfinex","BTCUSD",1693760221987,5.14236152,25851.0,25850.0,1.15979101]
["bitfinex","BTCUSD",1693760222186,5.14236152,25851.0,25850.0,1.10708458]
["bitfinex","BTCUSD",1693760222454,5.14236152,25851.0,25850.0,1.44504458]
["bitfinex","BTCUSD",1693760222664,5.14236152,25851.0,25850.0,1.46726458]
["bitfinex","BTCUSD",1693760222893,5.25131961,25851.0,25850.0,1.35826458]
["bitfinex","BTCUSD",1693760223830,5.25131961,25851.0,25850.0,1.32126458]
["bitfinex","BTCUSD",1693760224058,5.25131961,25851.0,25850.0,0.6141778]
["bitfinex","BTCUSD",1693760224487,5.25131961,25851.0,25850.0,0.6511778]
["bitfinex","BTCUSD",1693760224699,5.25131961,25851.0,25850.0,0.6141778]
["bitfinex","BTCUSD",1693760225119,5.25131961,25851.0,25850.0,0.6511778]
["bitfinex","BTCUSD",1693760225329,5.25131961,25851.0,25850.0,0.88274295]
["bitfinex","BTCUSD",1693760226784,5.25131961,25851.0,25850.0,0.94898295]
["bitfinex","BTCUSD",1693760226992,5.25131961,25851.0,25850.0,0.94868295]
["bitfinex","BTCUSD",1693760227174,5.25131961,25851.0,25850.0,0.88274295]
["bitfinex","BTCUSD",1693760228020,5.25131961,25851.0,25850.0,0.94850295]
["bitfinex","BTCUSD",1693760228202,5.25131961,25851.0,25850.0,0.94856295]
["bitfinex","BTCUSD",1693760228379,5.25131961,25851.0,25850.0,0.94862295]
["bitfinex","BTCUSD",1693760228578,5.25131961,25851.0,25850.0,0.88274295]
["bitfinex","BTCUSD",1693760229899,5.25131961,25851.0,25850.0,0.94772295]
["bitfinex","BTCUSD",1693760230317,5.25131961,25851.0,25850.0,0.88274295]
["bitfinex","BTCUSD",1693760231359,5.25131961,25851.0,25850.0,1.06806503]
["bitfinex","BTCUSD",1693760233387,5.25131961,25851.0,25850.0,0.83649988]
["bitfinex","BTCUSD",1693760233588,5.25131961,25851.0,25850.0,2.02155171]
["bitfinex","BTCUSD",1693760233811,5.25131961,25851.0,25850.0,2.02137171]
["bitfinex","BTCUSD",1693760234027,5.25131961,25851.0,25850.0,2.02179171]
["bitfinex","BTCUSD",1693760234196,5.25131961,25851.0,25850.0,2.02197171]
["bitfinex","BTCUSD",1693760234402,5.14236152,25851.0,25850.0,2.02209171]
["bitfinex","BTCUSD",1693760234598,5.14236152,25851.0,25850.0,2.02287171]
["bitfinex","BTCUSD",1693760234822,5.14236152,25851.0,25850.0,2.02293171]
["bitfinex","BTCUSD",1693760235231,5.14236152,25851.0,25850.0,2.02257171]
["bitfinex","BTCUSD",1693760235673,5.14236152,25851.0,25850.0,2.02209171]
["bitfinex","BTCUSD",1693760236086,5.14236152,25851.0,25850.0,2.02203171]
["bitfinex","BTCUSD",1693760236289,5.14236152,25851.0,25850.0,2.02347171]
["bitfinex","BTCUSD",1693760236501,5.14236152,25851.0,25850.0,2.02389171]
["bitfinex","BTCUSD",1693760236757,5.14236152,25851.0,25850.0,2.02341171]
["bitfinex","BTCUSD",1693760236962,5.14236152,25851.0,25850.0,2.02347171]
["bitfinex","BTCUSD",1693760237162,5.14236152,25851.0,25850.0,2.02299171]
["bitfinex","BTCUSD",1693760237397,5.14236152,25851.0,25850.0,2.02305171]
["bitfinex","BTCUSD",1693760237596,5.14236152,25851.0,25850.0,2.01729171]
["bitfinex","BTCUSD",1693760237722,5.14236152,25851.0,25850.0,2.01717171]
["bitfinex","BTCUSD",1693760237941,5.14236152,25851.0,25850.0,2.01615171]
["bitfinex","BTCUSD",1693760238194,5.14236152,25851.0,25850.0,1.95117171]
["bitfinex","BTCUSD",1693760238388,5.14236152,25851.0,25850.0,2.01945171]
["bitfinex","BTCUSD",1693760238587,5.14236152,25851.0,25850.0,2.02047171]
["bitfinex","BTCUSD",1693760238795,5.14236152,25851.0,25850.0,2.02071171]
["bitfinex","BTCUSD",1693760238999,5.14236152,25851.0,25850.0,2.02083171]
["bitfinex","BTCUSD",1693760239218,5.14236152,25851.0,25850.0,2.02023171]
["bitfinex","BTCUSD",1693760239418,5.14236152,25851.0,25850.0,2.02137171]
["bitfinex","BTCUSD",1693760239594,5.14236152,25851.0,25850.0,2.01903171]
["bitfinex","BTCUSD",1693760239805,5.14236152,25851.0,25850.0,2.01897171]
["bitfinex","BTCUSD",1693760240368,5.14236152,25851.0,25850.0,2.02263171]
["bitfinex","BTCUSD",1693760240579,5.14236152,25851.0,25850.0,2.23482193]
["bitfinex","BTCUSD",1693760240806,5.14236152,25851.0,25850.0,2.86445386]
["bitfinex","BTCUSD",1693760241015,5.14236152,25851.0,25850.0,2.87177386]
["bitfinex","BTCUSD",1693760241222,5.14236152,25851.0,25850.0,2.87015386]
["bitfinex","BTCUSD",1693760241431,5.14236152,25851.0,25850.0,2.87009386]
["bitfinex","BTCUSD",1693760241558,5.14236152,25851.0,25850.0,2.86991386]
["bitfinex","BTCUSD",1693760241803,5.14236152,25851.0,25850.0,2.86307386]
["bitfinex","BTCUSD",1693760241987,5.14236152,25851.0,25850.0,2.18273686]
["bitfinex","BTCUSD",1693760244164,5.14236152,25851.0,25850.0,2.25107686]
["bitfinex","BTCUSD",1693760244318,5.14236152,25851.0,25850.0,2.25089686]
["bitfinex","BTCUSD",1693760244528,5.14236152,25851.0,25850.0,2.18273686]
["bitfinex","BTCUSD",1693760246600,5.14236152,25851.0,25850.0,2.25293686]
["bitfinex","BTCUSD",1693760246822,5.14236152,25851.0,25850.0,2.25323686]
["bitfinex","BTCUSD",1693760247040,5.14236152,25851.0,25850.0,2.18273686]
["bitfinex","BTCUSD",1693760247454,5.14236152,25851.0,25850.0,1.95117171]
["bitfinex","BTCUSD",1693760247657,5.14236152,25851.0,25850.0,2.12681159]
["bitfinex","BTCUSD",1693760247867,5.14236152,25851.0,25850.0,2.44255674]
["bitfinex","BTCUSD",1693760248111,5.14236152,25851.0,25850.0,2.44261674]
["bitfinex","BTCUSD",1693760248330,5.14236152,25851.0,25850.0,2.44249674]
["bitfinex","BTCUSD",1693760248538,5.14236152,25851.0,25850.0,2.21093159]
["bitfinex","BTCUSD",1693760248743,5.14236152,25851.0,25850.0,2.21105159]
["bitfinex","BTCUSD",1693760248956,5.14236152,25851.0,25850.0,2.21087159]
["bitfinex","BTCUSD",1693760249159,5.14236152,25851.0,25850.0,2.21093159]
["bitfinex","BTCUSD",1693760249598,5.14236152,25851.0,25850.0,2.21099159]
["bitfinex","BTCUSD",1693760249999,5.14236152,25851.0,25850.0,2.21339159]
["bitfinex","BTCUSD",1693760250210,5.14236152,25851.0,25850.0,2.62297837]
["bitfinex","BTCUSD",1693760250433,5.14236152,25851.0,25850.0,2.97846144]
["bitfinex","BTCUSD",1693760250640,5.14236152,25851.0,25850.0,2.97960144]
["bitfinex","BTCUSD",1693760250850,5.14236152,25851.0,25850.0,3.41024144]
["bitfinex","BTCUSD",1693760251064,5.14236152,25851.0,25850.0,3.31619629]
["bitfinex","BTCUSD",1693760251281,5.14236152,25851.0,25850.0,3.31703629]
["bitfinex","BTCUSD",1693760251501,5.14236152,25851.0,25850.0,3.17945629]
["bitfinex","BTCUSD",1693760251706,5.14236152,25851.0,25850.0,3.16673629]
["bitfinex","BTCUSD",1693760251913,5.14236152,25851.0,25850.0,3.16721629]
["bitfinex","BTCUSD",1693760252146,5.14236152,25851.0,25850.0,3.16709629]
["bitfinex","BTCUSD",1693760252362,5.14236152,25851.0,25850.0,3.16631629]
["bitfinex","BTCUSD",1693760252574,5.14236152,25851.0,25850.0,3.16637629]
["bitfinex","BTCUSD",1693760252793,5.14236152,25851.0,25850.0,3.16643629]
["bitfinex","BTCUSD",1693760253004,5.14236152,25851.0,25850.0,3.16697629]
["bitfinex","BTCUSD",1693760253209,5.14236152,25851.0,25850.0,3.16673629]
["bitfinex","BTCUSD",1693760253407,5.14236152,25851.0,25850.0,3.16655629]
["bitfinex","BTCUSD",1693760253652,5.14236152,25851.0,25850.0,3.16619629]
["bitfinex","BTCUSD",1693760253854,5.14236152,25851.0,25850.0,3.16547629]
["bitfinex","BTCUSD",1693760254067,5.14236152,25851.0,25850.0,3.16535629]
["bitfinex","BTCUSD",1693760254296,5.14236152,25851.0,25850.0,3.16493629]
["bitfinex","BTCUSD",1693760254497,5.13736152,25851.0,25850.0,3.16475629]
["bitfinex","BTCUSD",1693760254701,5.13736152,25851.0,25850.0,3.16745629]
["bitfinex","BTCUSD",1693760254929,5.13736152,25851.0,25850.0,3.16715629]
["bitfinex","BTCUSD",1693760255146,5.13736152,25851.0,25850.0,3.16505629]
["bitfinex","BTCUSD",1693760255357,5.13736152,25851.0,25850.0,3.16457629]
["bitfinex","BTCUSD",1693760255572,5.13736152,25851.0,25850.0,3.16487629]
["bitfinex","BTCUSD",1693760255766,5.13736152,25851.0,25850.0,3.16463629]
["bitfinex","BTCUSD",1693760256008,5.13736152,25851.0,25850.0,3.16439629]
["bitfinex","BTCUSD",1693760256225,5.13736152,25851.0,25850.0,2.99697641]
["bitfinex","BTCUSD",1693760256443,5.13736152,25851.0,25850.0,3.19107641]
["bitfinex","BTCUSD",1693760256657,5.13736152,25851.0,25850.0,3.19707641]
["bitfinex","BTCUSD",1693760256895,5.13736152,25851.0,25850.0,3.19587641]
["bitfinex","BTCUSD",1693760257118,5.13736152,25851.0,25850.0,3.18831641]
["bitfinex","BTCUSD",1693760257358,5.13736152,25851.0,25850.0,3.38265209]
["bitfinex","BTCUSD",1693760257570,5.13736152,25851.0,25850.0,3.65877598]
["bitfinex","BTCUSD",1693760257780,5.13736152,25851.0,25850.0,3.37629209]
["bitfinex","BTCUSD",1693760257996,5.13736152,25851.0,25850.0,3.37317209]
["bitfinex","BTCUSD",1693760258209,5.13736152,25851.0,25850.0,3.64965598]
["bitfinex","BTCUSD",1693760258390,5.13736152,25851.0,25850.0,3.64113598]
["bitfinex","BTCUSD",1693760258630,5.13736152,25851.0,25850.0,3.64089598]
["bitfinex","BTCUSD",1693760258832,5.13736152,25851.0,25850.0,3.4384003]
["bitfinex","BTCUSD",1693760259038,5.13736152,25851.0,25850.0,3.4488403]
["bitfinex","BTCUSD",1693760259257,5.13736152,25851.0,25850.0,3.4542403]
["bitfinex","BTCUSD",1693760259493,5.13736152,25851.0,25850.0,4.2939403]
["bitfinex","BTCUSD",1693760259686,5.13736152,25851.0,25850.0,4.21189641]
["bitfinex","BTCUSD",1693760259942,5.13736152,25851.0,25850.0,4.24215977]
["bitfinex","BTCUSD",1693760259943,4.649786,25851.0,25850.0,4.24215977]
["bitfinex","BTCUSD",1693760260153,4.649786,25851.0,25850.0,4.23759977]
["bitfinex","BTCUSD",1693760260367,4.649786,25851.0,25850.0,4.40311793]
["bitfinex","BTCUSD",1693760260586,4.649786,25851.0,25850.0,4.38355793]
["bitfinex","BTCUSD",1693760260792,4.649786,25851.0,25850.0,4.26453457]
["bitfinex","BTCUSD",1693760261005,4.649786,25851.0,25850.0,4.30081457]
["bitfinex","BTCUSD",1693760261227,4.649786,25851.0,25850.0,3.60141457]
["bitfinex","BTCUSD",1693760261437,4.649786,25851.0,25850.0,3.59865457]
["bitfinex","BTCUSD",1693760261642,4.649786,25851.0,25850.0,3.63553457]
["bitfinex","BTCUSD",1693760261847,4.649786,25851.0,25850.0,3.64633457]
["bitfinex","BTCUSD",1693760262068,4.649786,25851.0,25850.0,3.64933457]
["bitfinex","BTCUSD",1693760262176,4.649786,25851.0,25850.0,3.64921457]
["bitfinex","BTCUSD",1693760262388,4.649786,25851.0,25850.0,3.64969457]
["bitfinex","BTCUSD",1693760262611,4.649786,25851.0,25850.0,3.64993457]
["bitfinex","BTCUSD",1693760262812,4.649786,25851.0,25850.0,3.45729641]
["bitfinex","BTCUSD",1693760263249,4.649786,25851.0,25850.0,3.46437641]
["bitfinex","BTCUSD",1693760263448,4.649786,25851.0,25850.0,3.48117641]
["bitfinex","BTCUSD",1693760263850,4.649786,25851.0,25850.0,3.48105641]
["bitfinex","BTCUSD",1693760264111,4.649786,25851.0,25850.0,3.48093641]
["bitfinex","BTCUSD",1693760264261,4.649786,25851.0,25850.0,3.49953641]
["bitfinex","BTCUSD",1693760264464,4.649786,25851.0,25850.0,3.50829641]
["bitfinex","BTCUSD",1693760264671,4.649786,25851.0,25850.0,3.51393641]
["bitfinex","BTCUSD",1693760264850,4.649786,25851.0,25850.0,3.51345641]
["bitfinex","BTCUSD",1693760265058,4.649786,25851.0,25850.0,3.51321641]
["bitfinex","BTCUSD",1693760265271,4.649786,25851.0,25850.0,4.21297641]
["bitfinex","BTCUSD",1693760265475,4.649786,25851.0,25850.0,4.22425641]
["bitfinex","BTCUSD",1693760265728,4.649786,25851.0,25850.0,4.21621641]
["bitfinex","BTCUSD",1693760265897,4.649786,25851.0,25850.0,4.21789641]
["bitfinex","BTCUSD",1693760266096,4.649786,25851.0,25850.0,4.22701641]
["bitfinex","BTCUSD",1693760266336,4.649786,25851.0,25850.0,4.22665641]
["bitfinex","BTCUSD",1693760266533,4.649786,25851.0,25850.0,4.22773641]
["bitfinex","BTCUSD",1693760266799,4.649786,25851.0,25850.0,4.22797641]
["bitfinex","BTCUSD",1693760267012,4.649786,25851.0,25850.0,4.23181641]
["bitfinex","BTCUSD",1693760267238,4.649786,25851.0,25850.0,4.22437641]
["bitfinex","BTCUSD",1693760267445,4.649786,25851.0,25850.0,4.22413641]
["bitfinex","BTCUSD",1693760267656,4.649786,25851.0,25850.0,4.24237641]
["bitfinex","BTCUSD",1693760267858,4.649786,25851.0,25850.0,4.24345641]
["bitfinex","BTCUSD",1693760268063,4.649786,25851.0,25850.0,4.44559641]
["bitfinex","BTCUSD",1693760268262,4.649786,25851.0,25850.0,4.46233641]
["bitfinex","BTCUSD",1693760268489,4.649786,25851.0,25850.0,4.46035641]
["bitfinex","BTCUSD",1693760268697,4.649786,25851.0,25850.0,4.46071641]
["bitfinex","BTCUSD",1693760268901,4.649786,25851.0,25850.0,4.46017641]
["bitfinex","BTCUSD",1693760269124,4.649786,25851.0,25850.0,4.45945641]
["bitfinex","BTCUSD",1693760269310,4.649786,25851.0,25850.0,4.45873641]
["bitfinex","BTCUSD",1693760269513,3.958386,25851.0,25850.0,4.46629641]
["bitfinex","BTCUSD",1693760269711,3.958386,25851.0,25850.0,4.47079641]
["bitfinex","BTCUSD",1693760269913,3.958386,25851.0,25850.0,4.46575641]
["bitfinex","BTCUSD",1693760270259,3.958386,25851.0,25850.0,4.46557641]
["bitfinex","BTCUSD",1693760270462,3.958386,25851.0,25850.0,4.42839641]
["bitfinex","BTCUSD",1693760270673,3.958386,25851.0,25850.0,4.42425641]
["bitfinex","BTCUSD",1693760270848,3.958386,25851.0,25850.0,4.46071641]
["bitfinex","BTCUSD",1693760271085,3.958386,25851.0,25850.0,4.16885641]
["bitfinex","BTCUSD",1693760271261,3.958386,25851.0,25850.0,4.16873641]
["bitfinex","BTCUSD",1693760271438,3.958386,25851.0,25850.0,4.24441641]
["bitfinex","BTCUSD",1693760271641,3.958386,25851.0,25850.0,4.24225641]
["bitfinex","BTCUSD",1693760271841,3.958386,25851.0,25850.0,4.43530641]
["bitfinex","BTCUSD",1693760272066,3.958386,25851.0,25850.0,4.47043641]
["bitfinex","BTCUSD",1693760272267,3.958386,25851.0,25850.0,4.47331641]
["bitfinex","BTCUSD",1693760272421,3.958386,25851.0,25850.0,4.46395641]
["bitfinex","BTCUSD",1693760272640,3.958386,25851.0,25850.0,4.47187641]
["bitfinex","BTCUSD",1693760272862,3.958386,25851.0,25850.0,4.46179641]
["bitfinex","BTCUSD",1693760273124,3.958386,25851.0,25850.0,4.46233641]
["bitfinex","BTCUSD",1693760273343,3.958386,25851.0,25850.0,4.45999641]
["bitfinex","BTCUSD",1693760273674,3.958386,25851.0,25850.0,4.45927641]
["bitfinex","BTCUSD",1693760273874,3.958386,25851.0,25850.0,4.24669641]
["bitfinex","BTCUSD",1693760274003,3.958386,25851.0,25850.0,4.24789641]
["bitfinex","BTCUSD",1693760274210,3.958386,25851.0,25850.0,4.24729641]
["bitfinex","BTCUSD",1693760274444,3.958386,25851.0,25850.0,4.44667641]
["bitfinex","BTCUSD",1693760274620,3.958386,25851.0,25850.0,4.44631641]
["bitfinex","BTCUSD",1693760274822,3.958386,25851.0,25850.0,4.47223641]
["bitfinex","BTCUSD",1693760275040,3.958386,25851.0,25850.0,4.47169641]
["bitfinex","BTCUSD",1693760275268,3.958386,25851.0,25850.0,4.24861641]
["bitfinex","BTCUSD",1693760275395,3.958386,25851.0,25850.0,4.24645641]
["bitfinex","BTCUSD",1693760275592,3.958386,25851.0,25850.0,4.24609641]
["bitfinex","BTCUSD",1693760275851,3.958386,25851.0,25850.0,4.24321641]
["bitfinex","BTCUSD",1693760276028,3.958386,25851.0,25850.0,4.24297641]
["bitfinex","BTCUSD",1693760276246,3.958386,25851.0,25850.0,4.45999641]
["bitfinex","BTCUSD",1693760276403,3.958386,25851.0,25850.0,4.46089641]
["bitfinex","BTCUSD",1693760276613,3.958386,25851.0,25850.0,4.44829641]
["bitfinex","BTCUSD",1693760276814,3.958386,25851.0,25850.0,4.44775641]
["bitfinex","BTCUSD",1693760277076,3.958386,25851.0,25850.0,4.44451641]
["bitfinex","BTCUSD",1693760277283,3.958386,25851.0,25850.0,4.24921641]
["bitfinex","BTCUSD",1693760277506,3.958386,25851.0,25850.0,4.16897641]
["bitfinex","BTCUSD",1693760277706,3.958386,25851.0,25850.0,4.17921641]
["bitfinex","BTCUSD",1693760277927,3.958386,25851.0,25850.0,4.17909641]
["bitfinex","BTCUSD",1693760278144,3.958386,25851.0,25850.0,4.37865641]
["bitfinex","BTCUSD",1693760278361,3.958386,25851.0,25850.0,4.36802433]
["bitfinex","BTCUSD",1693760278554,3.958386,25851.0,25850.0,4.36694433]
["bitfinex","BTCUSD",1693760278836,3.958386,25851.0,25850.0,4.17110433]
["bitfinex","BTCUSD",1693760279042,3.958386,25851.0,25850.0,4.16810433]
["bitfinex","BTCUSD",1693760279279,3.958386,25851.0,25850.0,4.15022433]
["bitfinex","BTCUSD",1693760279507,3.958386,25851.0,25850.0,4.14974433]
["bitfinex","BTCUSD",1693760279685,3.958386,25851.0,25850.0,4.15730433]
["bitfinex","BTCUSD",1693760279899,3.958386,25851.0,25850.0,4.15946433]
["bitfinex","BTCUSD",1693760280068,3.958386,25851.0,25850.0,4.15790433]
["bitfinex","BTCUSD",1693760280280,3.958386,25851.0,25850.0,4.13910433]
["bitfinex","BTCUSD",1693760280485,3.958386,25851.0,25850.0,4.13970433]
["bitfinex","BTCUSD",1693760280667,3.958386,25851.0,25850.0,4.19838779]
["bitfinex","BTCUSD",1693760281024,3.958386,25851.0,25850.0,4.19766779]
["bitfinex","BTCUSD",1693760281230,3.958386,25851.0,25850.0,4.40910779]
["bitfinex","BTCUSD",1693760281406,3.958386,25851.0,25850.0,4.51324779]
["bitfinex","BTCUSD",1693760281747,3.958386,25851.0,25850.0,4.30618779]
["bitfinex","BTCUSD",1693760281969,3.958386,25851.0,25850.0,4.50496779]
["bitfinex","BTCUSD",1693760282172,3.958386,25851.0,25850.0,4.51522779]
["bitfinex","BTCUSD",1693760282378,3.958386,25851.0,25850.0,4.52134779]
["bitfinex","BTCUSD",1693760282581,3.958386,25851.0,25850.0,4.91835774]
["bitfinex","BTCUSD",1693760282783,3.958386,25851.0,25850.0,4.91799774]
["bitfinex","BTCUSD",1693760282984,3.958386,25851.0,25850.0,4.72191774]
["bitfinex","BTCUSD",1693760283192,3.958386,25851.0,25850.0,4.72071774]
["bitfinex","BTCUSD",1693760283396,3.958386,25851.0,25850.0,4.72083774]
["bitfinex","BTCUSD",1693760283577,3.958386,25851.0,25850.0,4.71363774]
["bitfinex","BTCUSD",1693760283784,3.958386,25851.0,25850.0,4.71399774]
["bitfinex","BTCUSD",1693760283987,3.958386,25851.0,25850.0,4.70751774]
["bitfinex","BTCUSD",1693760284187,3.958386,25851.0,25850.0,4.70739774]
["bitfinex","BTCUSD",1693760284391,3.958386,25851.0,25850.0,4.90084503]
["bitfinex","BTCUSD",1693760284620,3.25175695,25851.0,25850.0,4.93228503]
["bitfinex","BTCUSD",1693760284835,3.25175695,25851.0,25850.0,4.79597508]
["bitfinex","BTCUSD",1693760284836,2.60296543,25851.0,25850.0,4.79597508]
["bitfinex","BTCUSD",1693760285039,2.60296543,25851.0,25850.0,4.79525508]
["bitfinex","BTCUSD",1693760285248,2.58802147,25851.0,25850.0,4.80515508]
["bitfinex","BTCUSD",1693760285458,2.5820665,25851.0,25850.0,4.79777508]
["bitfinex","BTCUSD",1693760285678,0.223,25857.0,25856.0,0.4865]
["bitfinex","BTCUSD",1693760285679,0.15117638,25857.0,25856.0,0.4865]
["bitfinex","BTCUSD",1693760285904,0.08,25867.0,25861.0,0.02]
["bitfinex","BTCUSD",1693760286115,0.08,25867.0,25864.0,0.1199]
["bitfinex","BTCUSD",1693760286324,0.08,25867.0,25865.0,0.15483471]
["bitfinex","BTCUSD",1693760286955,0.08,25867.0,25864.0,0.1199]
["bitfinex","BTCUSD",1693760287170,0.08,25867.0,25863.0,0.21248744]
["bitfinex","BTCUSD",1693760287376,0.1999,25867.0,25864.0,0.003]
["bitfinex","BTCUSD",1693760287587,0.1999,25867.0,25862.0,0.09258744]
["bitfinex","BTCUSD",1693760287790,0.02489106,25866.0,25862.0,0.39258744]
["bitfinex","BTCUSD",1693760288010,0.08434158,25866.0,25865.0,0.003]
["bitfinex","BTCUSD",1693760288220,0.20479106,25866.0,25865.0,0.003]
["bitfinex","BTCUSD",1693760288422,0.46572581,25866.0,25863.0,0.001]
["bitfinex","BTCUSD",1693760288757,0.34582581,25866.0,25862.0,0.39258744]
["bitfinex","BTCUSD",1693760289147,0.34582581,25866.0,25865.0,0.002]
["bitfinex","BTCUSD",1693760290886,0.34582581,25866.0,25865.0,0.003]
["bitfinex","BTCUSD",1693760291922,0.34582581,25866.0,25865.0,0.005]
["bitfinex","BTCUSD",1693760296244,0.08489106,25866.0,25865.0,0.005]
["bitfinex","BTCUSD",1693760301635,0.59142836,25866.0,25865.0,0.005]
["bitfinex","BTCUSD",1693760301858,0.67187784,25866.0,25865.0,0.005]
["bitfinex","BTCUSD",1693760307507,0.08,25862.0,25861.0,0.04]
["bitfinex","BTCUSD",1693760307709,0.1999,25862.0,25861.0,0.04]
["bitfinex","BTCUSD",1693760308113,0.22480024,25862.0,25861.0,0.04]
["bitfinex","BTCUSD",1693760309179,0.52489584,25862.0,25861.0,0.04]
["bitfinex","BTCUSD",1693760309583,0.52789584,25862.0,25861.0,0.04]
["bitfinex","BTCUSD",1693760310117,0.53989584,25862.0,25861.0,0.041]
["bitfinex","BTCUSD",1693760311402,0.45989584,25862.0,25861.0,0.041]
["bitfinex","BTCUSD",1693760311630,0.53989584,25862.0,25861.0,0.041]
["bitfinex","BTCUSD",1693760324462,0.45989584,25862.0,25861.0,0.041]
["bitfinex","BTCUSD",1693760324668,0.53989584,25862.0,25861.0,0.041]
["bitfinex","BTCUSD",1693760328360,0.51989584,25862.0,25861.0,0.041]
["bitfinex","BTCUSD",1693760328688,0.47989584,25862.0,25861.0,0.041]
["bitfinex","BTCUSD",1693760329794,0.03990024,25862.0,25861.0,0.041]
["bitfinex","BTCUSD",1693760330253,0.03990024,25862.0,25861.0,0.07966336]
["bitfinex","BTCUSD",1693760330476,0.03990024,25862.0,25861.0,0.15052336]
["bitfinex","BTCUSD",1693760330682,0.03990024,25862.0,25861.0,0.15124336]
["bitfinex","BTCUSD",1693760330892,0.015,25862.0,25861.0,0.15118336]
["bitfinex","BTCUSD",1693760331103,0.015,25862.0,25861.0,1.2281229]
["bitfinex","BTCUSD",1693760331318,0.015,25862.0,25861.0,2.35304041]
["bitfinex","BTCUSD",1693760331548,0.015,25862.0,25861.0,2.8123591]
["bitfinex","BTCUSD",1693760331755,0.015,25862.0,25861.0,2.7903991]
["bitfinex","BTCUSD",1693760331966,0.012,25862.0,25861.0,2.7893191]
["bitfinex","BTCUSD",1693760332172,0.06,25866.0,25861.0,2.7883791]
["bitfinex","BTCUSD",1693760332400,0.002,25862.0,25861.0,1.29833651]
["bitfinex","BTCUSD",1693760332619,0.002,25862.0,25861.0,2.68170959]
["bitfinex","BTCUSD",1693760332829,0.002,25862.0,25861.0,2.58748752]
["bitfinex","BTCUSD",1693760333045,0.002,25862.0,25861.0,2.68033183]
["bitfinex","BTCUSD",1693760333282,0.06,25866.0,25861.0,2.65201183]
["bitfinex","BTCUSD",1693760333495,0.072,25866.0,25862.0,0.09266876]
["bitfinex","BTCUSD",1693760333700,0.072,25866.0,25862.0,0.24750347]
["bitfinex","BTCUSD",1693760333904,0.06,25866.0,25862.0,0.15932876]
["bitfinex","BTCUSD",1693760334107,0.06,25866.0,25862.0,0.16010876]
["bitfinex","BTCUSD",1693760334311,0.063,25866.0,25862.0,0.15866876]
["bitfinex","BTCUSD",1693760334513,0.063,25866.0,25862.0,0.09266876]
["bitfinex","BTCUSD",1693760334965,0.06,25866.0,25861.0,1.0276272]
["bitfinex","BTCUSD",1693760335172,0.11645052,25866.0,25862.0,0.001]
["bitfinex","BTCUSD",1693760335379,0.2500749,25865.0,25862.0,0.001]
["bitfinex","BTCUSD",1693760335809,0.2500749,25865.0,25862.0,0.003]
["bitfinex","BTCUSD",1693760336452,0.2492859,25865.0,25862.0,0.003]
["bitfinex","BTCUSD",1693760336662,0.2492859,25865.0,25862.0,0.001]
["bitfinex","BTCUSD",1693760336878,0.3811859,25865.0,25862.0,0.001]
["bitfinex","BTCUSD",1693760337721,0.24517067,25864.0,25862.0,0.001]
["bitfinex","BTCUSD",1693760337872,0.24503967,25864.0,25862.0,0.001]
["bitfinex","BTCUSD",1693760338689,0.24503967,25864.0,25861.0,0.58656876]
["bitfinex","BTCUSD",1693760338894,0.24503967,25864.0,25862.0,0.0709]
["bitfinex","BTCUSD",1693760339259,0.24503967,25864.0,25862.0,0.07312]
["bitfinex","BTCUSD",1693760339368,0.24503967,25864.0,25862.0,0.07522]
["bitfinex","BTCUSD",1693760339773,0.24503967,25864.0,25862.0,0.08176]
["bitfinex","BTCUSD",1693760339982,0.24503967,25864.0,25862.0,0.07576]
["bitfinex","BTCUSD",1693760340195,0.24503967,25864.0,25862.0,0.0835]
["bitfinex","BTCUSD",1693760340393,0.24503967,25864.0,25862.0,0.07942]
["bitfinex","BTCUSD",1693760340592,0.24503967,25864.0,25862.0,0.0751]
["bitfinex","BTCUSD",1693760340799,0.24503967,25864.0,25862.0,0.01]
["bitfinex","BTCUSD",1693760341831,0.1199,25863.0,25862.0,0.01]
["bitfinex","BTCUSD",1693760342038,0.1799,25863.0,25862.0,0.01]
["bitfinex","BTCUSD",1693760342241,0.56698678,25863.0,25862.0,0.01]
["bitfinex","BTCUSD",1693760342713,0.56698678,25863.0,25862.0,0.009]
["bitfinex","BTCUSD",1693760342917,0.57898678,25863.0,25862.0,0.01]
["bitfinex","BTCUSD",1693760343324,0.57898678,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693760343532,0.58198678,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693760343951,0.57898678,25863.0,25862.0,0.001]
["bitfinex","BTCUSD",1693760344147,0.56698678,25863.0,25861.0,0.04]
["bitfinex","BTCUSD",1693760344354,0.47708678,25863.0,25862.0,0.002]
["bitfinex","BTCUSD",1693760344558,0.63098678,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760344959,0.60098678,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693760345160,0.58098678,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693760345420,0.55798678,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693760346472,0.78956522,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693760346680,0.81444777,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693760347272,0.84444777,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760347892,0.86655179,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760350332,0.47946501,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760354086,0.51667582,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760354291,0.22578255,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760354497,0.61286933,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760356406,0.87210248,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760356614,0.61286933,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760357026,0.88873522,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760357228,0.61286933,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760357401,0.91707053,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760358314,0.52998375,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760362731,0.22578255,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760363089,0.45102961,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760363457,0.22578255,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760363700,0.52939243,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760364160,0.22578255,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760365218,0.53841821,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760365595,0.22578255,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760368762,0.45313352,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760369367,0.22578255,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760372473,0.49164363,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760372731,0.53627277,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760372936,0.22578255,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760373150,0.48898398,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760373359,0.61286933,25863.0,25862.0,0.005]
["bitfinex","BTCUSD",1693760387387,0.61286933,25863.0,25862.0,0.004386]
["bitfinex","BTCUSD",1693760387765,0.61286933,25863.0,25862.0,0.001507]
["bitfinex","BTCUSD",1693760389172,0.67286933,25863.0,25862.0,0.001507]
["bitfinex","BTCUSD",1693760390137,0.61286933,25863.0,25862.0,0.001507]
["bitfinex","BTCUSD",1693760392955,0.9281519,25863.0,25862.0,0.001507]
["bitfinex","BTCUSD",1693760401023,0.61286933,25863.0,25862.0,0.001507]
["bitfinex","BTCUSD",1693760401227,0.91065892,25863.0,25862.0,0.001507]
["bitfinex","BTCUSD",1693760401438,0.61286933,25863.0,25862.0,0.001507]
["bitfinex","BTCUSD",1693760402942,0.61286933,25863.0,25862.0,0.00011597]
["bitfinex","BTCUSD",1693760404184,0.90630104,25863.0,25862.0,0.00011597]
["bitfinex","BTCUSD",1693760407622,0.61286933,25863.0,25862.0,0.00011597]
["bitfinex","BTCUSD",1693760413329,1.11188024,25863.0,25862.0,0.00011597]
["bitfinex","BTCUSD",1693760414376,1.09488024,25863.0,25861.0,0.04]
["bitfinex","BTCUSD",1693760414584,1.40466406,25862.0,25861.0,0.04]
["bitfinex","BTCUSD",1693760414790,1.40466406,25862.0,25855.0,0.09270404]
["bitfinex","BTCUSD",1693760414791,0.4665,25860.0,25855.0,0.09270404]
["bitfinex","BTCUSD",1693760415002,0.04,25858.0,25854.0,0.09270404]
["bitfinex","BTCUSD",1693760415208,0.4265373,25857.0,25856.0,0.15478]
["bitfinex","BTCUSD",1693760415425,0.38708678,25857.0,25856.0,0.15478]
["bitfinex","BTCUSD",1693760415628,0.38708678,25857.0,25853.0,0.24720404]
["bitfinex","BTCUSD",1693760415829,0.1199,25854.0,25853.0,0.1545]
["bitfinex","BTCUSD",1693760416040,0.1199,25854.0,25853.0,0.309294]
["bitfinex","BTCUSD",1693760416252,0.1199,25854.0,25853.0,0.154794]
["bitfinex","BTCUSD",1693760417084,0.1219,25854.0,25853.0,0.176794]
["bitfinex","BTCUSD",1693760418338,0.4117786,25854.0,25853.0,0.176794]
["bitfinex","BTCUSD",1693760418546,0.4147786,25854.0,25853.0,0.205794]
["bitfinex","BTCUSD",1693760422144,0.1249,25854.0,25853.0,0.205794]
["bitfinex","BTCUSD",1693760427154,0.005,25854.0,25853.0,0.296874]
["bitfinex","BTCUSD",1693760427394,0.005,25854.0,25853.0,0.289554]
["bitfinex","BTCUSD",1693760427605,0.005,25854.0,25853.0,0.280314]
["bitfinex","BTCUSD",1693760427823,0.005,25854.0,25853.0,0.37253804]
["bitfinex","BTCUSD",1693760428059,0.005,25854.0,25853.0,0.279534]
["bitfinex","BTCUSD",1693760428306,0.005,25854.0,25853.0,0.37127804]
["bitfinex","BTCUSD",1693760428523,0.005,25854.0,25853.0,0.37667804]
["bitfinex","BTCUSD",1693760428740,0.005,25854.0,25853.0,0.37751804]
["bitfinex","BTCUSD",1693760428922,0.005,25854.0,25853.0,0.37709804]
["bitfinex","BTCUSD",1693760429159,0.005,25854.0,25853.0,0.37673804]
["bitfinex","BTCUSD",1693760429389,0.005,25854.0,25853.0,0.37631804]
["bitfinex","BTCUSD",1693760429575,0.005,25854.0,25853.0,0.37637804]
["bitfinex","BTCUSD",1693760429984,0.005,25854.0,25853.0,0.37583804]
["bitfinex","BTCUSD",1693760430190,0.005,25854.0,25853.0,0.37553804]
["bitfinex","BTCUSD",1693760430397,0.005,25854.0,25853.0,0.37283804]
["bitfinex","BTCUSD",1693760430627,0.005,25854.0,25853.0,0.36971804]
["bitfinex","BTCUSD",1693760430866,0.005,25854.0,25853.0,0.36947804]
["bitfinex","BTCUSD",1693760431069,0.00471,25854.0,25853.0,0.36887804]
["bitfinex","BTCUSD",1693760431253,0.00471,25854.0,25853.0,0.36863804]
["bitfinex","BTCUSD",1693760431463,0.00471,25854.0,25853.0,0.37055804]
["bitfinex","BTCUSD",1693760431669,0.00471,25854.0,25853.0,0.37097804]
["bitfinex","BTCUSD",1693760431873,0.00471,25854.0,25853.0,0.36971804]
["bitfinex","BTCUSD",1693760432134,0.00471,25854.0,25853.0,0.29849804]
["bitfinex","BTCUSD",1693760432563,0.00471,25854.0,25853.0,0.205794]
["bitfinex","BTCUSD",1693760434262,0.44121874,25854.0,25853.0,0.205794]
["bitfinex","BTCUSD",1693760434682,0.46596569,25854.0,25853.0,0.205794]
["bitfinex","BTCUSD",1693760453937,0.14935695,25854.0,25853.0,0.205794]
["bitfinex","BTCUSD",1693760454086,0.40589184,25854.0,25853.0,0.205794]
["bitfinex","BTCUSD",1693760454855,0.53644373,25854.0,25853.0,0.205794]
["bitfinex","BTCUSD",1693760454994,0.83053739,25854.0,25853.0,0.051]
["bitfinex","BTCUSD",1693760455559,0.82753739,25854.0,25853.0,0.022]
["bitfinex","BTCUSD",1693760455717,0.82853739,25854.0,25853.0,0.025]
["bitfinex","BTCUSD",1693760455895,0.82682739,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693760456143,0.85782739,25854.0,25853.0,0.145056]
["bitfinex","BTCUSD",1693760456352,0.56373373,25854.0,25853.0,0.145056]
["bitfinex","BTCUSD",1693760456552,0.56373373,25854.0,25853.0,0.006]
["bitfinex","BTCUSD",1693760457619,0.56273373,25854.0,25853.0,0.003]
["bitfinex","BTCUSD",1693760457967,0.58673373,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693760458203,0.85274998,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693760462524,0.4656632,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693760468858,0.58673373,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693760469289,0.87168182,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693760479163,0.48459504,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693760484389,0.19792795,25854.0,25853.0,0.005]
["bitfinex","BTCUSD",1693760484612,0.07974695,25854.0,25853.0,0.07508]
["bitfinex","BTCUSD",1693760484841,0.07974695,25854.0,25853.0,0.0779]
["bitfinex","BTCUSD",1693760485037,0.07940395,25854.0,25853.0,0.08066]
["bitfinex","BTCUSD",1693760485277,0.07940395,25854.0,25853.0,0.07916]
["bitfinex","BTCUSD",1693760485485,0.07940395,25854.0,25853.0,0.07856]
["bitfinex","BTCUSD",1693760485697,0.07940395,25854.0,25853.0,0.08132]
["bitfinex","BTCUSD",1693760485892,0.07940395,25854.0,25853.0,0.08144]
["bitfinex","BTCUSD",1693760486069,0.07933595,25854.0,25853.0,0.08114]
["bitfinex","BTCUSD",1693760486299,0.07933595,25854.0,25853.0,0.17354404]
["bitfinex","BTCUSD",1693760486480,0.07933595,25854.0,25853.0,0.17498404]
["bitfinex","BTCUSD",1693760486715,0.07933595,25854.0,25853.0,0.17582404]
["bitfinex","BTCUSD",1693760486922,0.07933595,25854.0,25853.0,0.17654404]
["bitfinex","BTCUSD",1693760487142,0.07933595,25854.0,25853.0,0.17924404]
["bitfinex","BTCUSD",1693760487350,0.07933595,25854.0,25853.0,0.78505487]
["bitfinex","BTCUSD",1693760487572,0.07933595,25854.0,25853.0,1.50543434]
["bitfinex","BTCUSD",1693760487780,0.07933595,25854.0,25853.0,1.50597434]
["bitfinex","BTCUSD",1693760487983,0.07933595,25854.0,25853.0,1.86426625]
["bitfinex","BTCUSD",1693760488190,0.07933595,25854.0,25853.0,1.76648961]
["bitfinex","BTCUSD",1693760488403,0.055,25854.0,25853.0,1.89170118]
["bitfinex","BTCUSD",1693760488605,0.024,25854.0,25853.0,1.64776106]
["bitfinex","BTCUSD",1693760488812,0.024,25854.0,25853.0,1.65190106]
["bitfinex","BTCUSD",1693760489015,0.028,25854.0,25853.0,1.68826106]
["bitfinex","BTCUSD",1693760489221,0.028,25854.0,25853.0,1.68889734]
["bitfinex","BTCUSD",1693760489438,0.004,25854.0,25853.0,1.68731734]
["bitfinex","BTCUSD",1693760489645,0.004,25854.0,25853.0,1.69079734]
["bitfinex","BTCUSD",1693760489851,0.007,25854.0,25853.0,1.73037734]
["bitfinex","BTCUSD",1693760490061,0.007,25854.0,25853.0,1.73649734]
["bitfinex","BTCUSD",1693760490271,0.007,25854.0,25853.0,1.73757734]
["bitfinex","BTCUSD",1693760490481,0.007,25854.0,25853.0,1.73709734]
["bitfinex","BTCUSD",1693760490660,0.007,25854.0,25853.0,1.61203734]
["bitfinex","BTCUSD",1693760490817,0.007,25854.0,25853.0,1.61155734]
["bitfinex","BTCUSD",1693760491022,0.007,25854.0,25853.0,1.61071734]
["bitfinex","BTCUSD",1693760491224,0.007,25854.0,25853.0,1.61155734]
["bitfinex","BTCUSD",1693760491423,0.007,25854.0,25853.0,1.61137734]
["bitfinex","BTCUSD",1693760491625,0.007,25854.0,25853.0,1.60747734]
["bitfinex","BTCUSD",1693760491949,0.007,25854.0,25853.0,1.60753734]
["bitfinex","BTCUSD",1693760492147,0.007,25854.0,25853.0,1.60747734]
["bitfinex","BTCUSD",1693760492363,0.007,25854.0,25853.0,1.60735734]
["bitfinex","BTCUSD",1693760492605,0.007,25854.0,25853.0,1.60591734]
["bitfinex","BTCUSD",1693760492815,0.007,25854.0,25853.0,1.60561734]
["bitfinex","BTCUSD",1693760493017,0.007,25854.0,25853.0,1.59925734]
["bitfinex","BTCUSD",1693760493218,0.007,25854.0,25853.0,1.73184337]
["bitfinex","BTCUSD",1693760493430,0.007,25854.0,25853.0,1.72938337]
["bitfinex","BTCUSD",1693760493637,0.007,25854.0,25853.0,1.72980337]
["bitfinex","BTCUSD",1693760493847,0.007,25854.0,25853.0,1.73640337]
["bitfinex","BTCUSD",1693760494024,0.007,25854.0,25853.0,1.73790337]
["bitfinex","BTCUSD",1693760494236,0.007,25854.0,25853.0,1.73928337]
["bitfinex","BTCUSD",1693760494454,0.007,25854.0,25853.0,1.74180337]
["bitfinex","BTCUSD",1693760494659,0.007,25854.0,25853.0,1.74454508]
["bitfinex","BTCUSD",1693760494941,0.007,25854.0,25853.0,1.74466508]
["bitfinex","BTCUSD",1693760495163,0.007,25854.0,25853.0,1.74472508]
["bitfinex","BTCUSD",1693760495318,0.007,25854.0,25853.0,1.74478508]
["bitfinex","BTCUSD",1693760495521,0.007,25854.0,25853.0,1.74490508]
["bitfinex","BTCUSD",1693760495721,0.007,25854.0,25853.0,1.74502508]
["bitfinex","BTCUSD",1693760495931,0.007,25854.0,25853.0,1.74520508]
["bitfinex","BTCUSD",1693760496143,0.007,25854.0,25853.0,1.74664508]
["bitfinex","BTCUSD",1693760496317,0.007,25854.0,25853.0,1.56323387]
["bitfinex","BTCUSD",1693760496515,0.007,25854.0,25853.0,1.56401387]
["bitfinex","BTCUSD",1693760496721,0.007,25854.0,25853.0,1.56077387]
["bitfinex","BTCUSD",1693760496981,0.007,25854.0,25853.0,1.55915387]
["bitfinex","BTCUSD",1693760497144,0.007,25854.0,25853.0,1.55933387]
["bitfinex","BTCUSD",1693760497300,0.007,25854.0,25853.0,1.55927387]
["bitfinex","BTCUSD",1693760497523,0.007,25854.0,25853.0,1.55921387]
["bitfinex","BTCUSD",1693760497723,0.007,25854.0,25853.0,1.55957387]
["bitfinex","BTCUSD",1693760497926,0.007,25854.0,25853.0,1.55765387]
["bitfinex","BTCUSD",1693760498138,0.007,25854.0,25853.0,1.55363387]
["bitfinex","BTCUSD",1693760498341,0.007,25854.0,25853.0,1.55357387]
["bitfinex","BTCUSD",1693760498568,0.007,25854.0,25853.0,1.55207387]
["bitfinex","BTCUSD",1693760498777,0.007,25854.0,25853.0,1.53737387]
["bitfinex","BTCUSD",1693760499345,0.007,25854.0,25853.0,1.53959387]
["bitfinex","BTCUSD",1693760499569,0.007,25854.0,25853.0,1.53515387]
["bitfinex","BTCUSD",1693760499780,0.007,25854.0,25853.0,1.53587387]
["bitfinex","BTCUSD",1693760499987,0.007,25854.0,25853.0,1.53917387]
["bitfinex","BTCUSD",1693760500203,0.007,25854.0,25853.0,1.53941387]
["bitfinex","BTCUSD",1693760500486,0.007,25854.0,25853.0,1.53965387]
["bitfinex","BTCUSD",1693760500683,0.007,25854.0,25853.0,1.53719387]
["bitfinex","BTCUSD",1693760500901,0.007,25854.0,25853.0,1.53683387]
["bitfinex","BTCUSD",1693760501093,0.007,25854.0,25853.0,1.53695387]
["bitfinex","BTCUSD",1693760501307,0.007,25854.0,25853.0,1.53809387]
["bitfinex","BTCUSD",1693760501575,0.007,25854.0,25853.0,1.53737387]
["bitfinex","BTCUSD",1693760501772,0.007,25854.0,25853.0,1.54001387]
["bitfinex","BTCUSD",1693760501986,0.007,25854.0,25853.0,1.54109387]
["bitfinex","BTCUSD",1693760502192,0.007,25854.0,25853.0,1.54523387]
["bitfinex","BTCUSD",1693760502407,0.007,25854.0,25853.0,1.55537387]
["bitfinex","BTCUSD",1693760502601,0.007,25854.0,25853.0,1.55453387]
["bitfinex","BTCUSD",1693760502807,0.007,25854.0,25853.0,1.55459387]
["bitfinex","BTCUSD",1693760503036,0.007,25854.0,25853.0,1.55435387]
["bitfinex","BTCUSD",1693760503236,0.007,25854.0,25853.0,1.55471387]
["bitfinex","BTCUSD",1693760503397,0.007,25854.0,25853.0,1.55477387]
["bitfinex","BTCUSD",1693760503610,0.007,25854.0,25853.0,1.55507387]
["bitfinex","BTCUSD",1693760503841,0.007,25854.0,25853.0,1.55519387]
["bitfinex","BTCUSD",1693760504013,0.007,25854.0,25853.0,1.55525387]
["bitfinex","BTCUSD",1693760504215,0.007,25854.0,25853.0,1.55531387]
["bitfinex","BTCUSD",1693760504445,0.007,25854.0,25853.0,1.55525387]
["bitfinex","BTCUSD",1693760504648,0.007,25854.0,25853.0,1.55531387]
["bitfinex","BTCUSD",1693760504821,0.007,25854.0,25853.0,1.55537387]
["bitfinex","BTCUSD",1693760505127,0.007,25854.0,25853.0,1.55543387]
["bitfinex","BTCUSD",1693760505297,0.007,25854.0,25853.0,1.55567387]
["bitfinex","BTCUSD",1693760505520,0.007,25854.0,25853.0,1.55579387]
["bitfinex","BTCUSD",1693760506277,0.007,25854.0,25853.0,1.74148508]
["bitfinex","BTCUSD",1693760506497,0.007,25854.0,25853.0,1.74172508]
["bitfinex","BTCUSD",1693760506678,0.007,25854.0,25853.0,1.74166508]
["bitfinex","BTCUSD",1693760506929,0.007,25854.0,25853.0,1.86834508]
["bitfinex","BTCUSD",1693760507144,0.007,25854.0,25853.0,1.75119734]
["bitfinex","BTCUSD",1693760507346,0.007,25854.0,25853.0,1.75233734]
["bitfinex","BTCUSD",1693760507557,0.007,25854.0,25853.0,1.88415734]
["bitfinex","BTCUSD",1693760507765,0.007,25854.0,25853.0,1.7892007]
["bitfinex","BTCUSD",1693760507972,0.007,25854.0,25853.0,1.9221007]
["bitfinex","BTCUSD",1693760508183,0.007,25854.0,25853.0,1.9281007]
["bitfinex","BTCUSD",1693760508393,0.007,25854.0,25853.0,1.9247407]
["bitfinex","BTCUSD",1693760508597,0.007,25854.0,25853.0,1.7903407]
["bitfinex","BTCUSD",1693760508776,0.007,25854.0,25853.0,1.9291807]
["bitfinex","BTCUSD",1693760509001,0.007,25854.0,25853.0,1.7898007]
["bitfinex","BTCUSD",1693760509194,0.007,25854.0,25853.0,1.7848207]
["bitfinex","BTCUSD",1693760509445,0.007,25854.0,25853.0,1.7847607]
["bitfinex","BTCUSD",1693760509658,0.007,25854.0,25853.0,2.01634082]
["bitfinex","BTCUSD",1693760509877,0.007,25854.0,25853.0,2.01748082]
["bitfinex","BTCUSD",1693760510090,0.007,25854.0,25853.0,1.7857807]
["bitfinex","BTCUSD",1693760510260,0.007,25854.0,25853.0,1.7854807]
["bitfinex","BTCUSD",1693760510480,0.007,25854.0,25853.0,2.01640082]
["bitfinex","BTCUSD",1693760510606,0.007,25854.0,25853.0,2.01736082]
["bitfinex","BTCUSD",1693760510808,0.007,25854.0,25853.0,1.7892607]
["bitfinex","BTCUSD",1693760511182,0.007,25854.0,25853.0,2.02090082]
["bitfinex","BTCUSD",1693760511385,0.007,25854.0,25853.0,2.02168082]
["bitfinex","BTCUSD",1693760511593,0.007,25854.0,25853.0,2.02162082]
["bitfinex","BTCUSD",1693760511797,0.007,25854.0,25853.0,2.02156082]
["bitfinex","BTCUSD",1693760512022,0.007,25854.0,25853.0,2.02198082]
["bitfinex","BTCUSD",1693760512237,0.007,25854.0,25853.0,2.02234082]
["bitfinex","BTCUSD",1693760512450,0.007,25854.0,25853.0,2.02228082]
["bitfinex","BTCUSD",1693760512649,0.007,25854.0,25853.0,2.02192082]
["bitfinex","BTCUSD",1693760512856,0.007,25854.0,25853.0,2.02048082]
["bitfinex","BTCUSD",1693760513086,0.007,25854.0,25853.0,2.01142082]
["bitfinex","BTCUSD",1693760513285,0.007,25854.0,25853.0,2.01052082]
["bitfinex","BTCUSD",1693760513688,0.007,25854.0,25853.0,2.01100082]
["bitfinex","BTCUSD",1693760513898,0.007,25854.0,25853.0,1.99906082]
["bitfinex","BTCUSD",1693760514091,0.007,25854.0,25853.0,1.99912082]
["bitfinex","BTCUSD",1693760514332,0.007,25854.0,25853.0,1.81204961]
["bitfinex","BTCUSD",1693760514487,0.007,25854.0,25853.0,1.99719093]
["bitfinex","BTCUSD",1693760514833,0.007,25854.0,25853.0,1.99743093]
["bitfinex","BTCUSD",1693760515052,0.007,25854.0,25853.0,1.99797093]
["bitfinex","BTCUSD",1693760515238,0.007,25854.0,25853.0,2.00085093]
["bitfinex","BTCUSD",1693760515463,0.007,25854.0,25853.0,2.00253093]
["bitfinex","BTCUSD",1693760515666,0.007,25854.0,25853.0,2.00235093]
["bitfinex","BTCUSD",1693760515841,0.007,25854.0,25853.0,2.00223093]
["bitfinex","BTCUSD",1693760515995,0.007,25854.0,25853.0,2.00235093]
["bitfinex","BTCUSD",1693760516205,0.007,25854.0,25853.0,2.00243313]
["bitfinex","BTCUSD",1693760516405,0.007,25854.0,25853.0,2.00249313]
["bitfinex","BTCUSD",1693760516607,0.007,25854.0,25853.0,2.00261313]
["bitfinex","BTCUSD",1693760516812,0.007,25854.0,25853.0,2.00267313]
["bitfinex","BTCUSD",1693760517045,0.007,25854.0,25853.0,2.00063313]
["bitfinex","BTCUSD",1693760517246,0.007,25854.0,25853.0,2.00231313]
["bitfinex","BTCUSD",1693760517447,0.007,25854.0,25853.0,2.00249313]
["bitfinex","BTCUSD",1693760517643,0.007,25854.0,25853.0,2.00231313]
["bitfinex","BTCUSD",1693760517905,0.007,25854.0,25853.0,2.00399313]
["bitfinex","BTCUSD",1693760518087,0.007,25854.0,25853.0,2.00537313]
["bitfinex","BTCUSD",1693760518237,0.007,25854.0,25853.0,1.82446961]
["bitfinex","BTCUSD",1693760518441,0.007,25854.0,25853.0,1.82368961]
["bitfinex","BTCUSD",1693760518709,0.007,25854.0,25853.0,1.82386961]
["bitfinex","BTCUSD",1693760519138,0.007,25854.0,25853.0,1.82470961]
["bitfinex","BTCUSD",1693760519394,0.007,25854.0,25853.0,1.13583014]
["bitfinex","BTCUSD",1693760519592,0.007,25854.0,25853.0,1.82442586]
["bitfinex","BTCUSD",1693760519767,0.007,25854.0,25853.0,1.82448586]
["bitfinex","BTCUSD",1693760520123,0.007,25854.0,25853.0,1.82568586]
["bitfinex","BTCUSD",1693760520328,0.007,25854.0,25853.0,1.82838586]
["bitfinex","BTCUSD",1693760520541,0.007,25854.0,25853.0,1.82760586]
["bitfinex","BTCUSD",1693760520740,0.007,25854.0,25853.0,1.82796586]
["bitfinex","BTCUSD",1693760521133,0.007,25854.0,25853.0,1.82874586]
["bitfinex","BTCUSD",1693760521341,0.007,25854.0,25853.0,1.59615974]
["bitfinex","BTCUSD",1693760521543,0.007,25854.0,25853.0,1.51699974]
["bitfinex","BTCUSD",1693760521700,0.007,25854.0,25853.0,1.51681974]
["bitfinex","BTCUSD",1693760521875,0.007,25854.0,25853.0,1.51687974]
["bitfinex","BTCUSD",1693760522081,0.007,25854.0,25853.0,1.51711974]
["bitfinex","BTCUSD",1693760522276,0.007,25854.0,25853.0,1.51585974]
["bitfinex","BTCUSD",1693760522481,0.007,25854.0,25853.0,1.51579974]
["bitfinex","BTCUSD",1693760522852,0.007,25854.0,25853.0,1.83980409]
["bitfinex","BTCUSD",1693760523066,0.007,25854.0,25853.0,1.84004409]
["bitfinex","BTCUSD",1693760523271,0.007,25854.0,25853.0,1.92549999]
["bitfinex","BTCUSD",1693760523480,0.007,25854.0,25853.0,2.82257999]
["bitfinex","BTCUSD",1693760523688,0.007,25854.0,25853.0,2.78955194]
["bitfinex","BTCUSD",1693760523897,0.007,25854.0,25853.0,2.79711194]
["bitfinex","BTCUSD",1693760524111,0.007,25854.0,25853.0,2.79675194]
["bitfinex","BTCUSD",1693760524381,0.007,25854.0,25853.0,2.79567194]
["bitfinex","BTCUSD",1693760524576,0.007,25854.0,25853.0,3.19965194]
["bitfinex","BTCUSD",1693760524787,0.003,25854.0,25853.0,3.16197194]
["bitfinex","BTCUSD",1693760524998,0.00098405,25860.0,25855.0,0.18]
["bitfinex","BTCUSD",1693760525211,0.00098405,25860.0,25856.0,0.84192149]
["bitfinex","BTCUSD",1693760525441,0.00098405,25860.0,25857.0,0.09264561]
["bitfinex","BTCUSD",1693760525683,0.00098405,25860.0,25857.0,0.35044032]
["bitfinex","BTCUSD",1693760525885,0.2231,25861.0,25858.0,0.08586]
["bitfinex","BTCUSD",1693760526084,0.02039933,25859.0,25858.0,0.08574]
["bitfinex","BTCUSD",1693760526286,0.02039933,25859.0,25858.0,0.08604]
["bitfinex","BTCUSD",1693760526497,0.002,25860.0,25857.0,0.09264561]
["bitfinex","BTCUSD",1693760526671,0.002,25860.0,25858.0,0.08544]
["bitfinex","BTCUSD",1693760526914,0.002,25860.0,25858.0,0.08574]
["bitfinex","BTCUSD",1693760527117,0.001,25860.0,25859.0,0.06882]
["bitfinex","BTCUSD",1693760527318,0.001,25860.0,25858.0,0.08502]
["bitfinex","BTCUSD",1693760527520,0.2231,25861.0,25858.0,0.08544]
["bitfinex","BTCUSD",1693760527727,0.013,25860.0,25858.0,0.08526]
["bitfinex","BTCUSD",1693760527960,0.013,25860.0,25858.0,0.0852]
["bitfinex","BTCUSD",1693760528170,0.2231,25861.0,25858.0,0.08508]
["bitfinex","BTCUSD",1693760528367,0.041,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693760528557,0.005,25860.0,25858.0,0.08466]
["bitfinex","BTCUSD",1693760528707,0.005,25860.0,25858.0,0.08628]
["bitfinex","BTCUSD",1693760528889,0.031,25860.0,25858.0,0.08816]
["bitfinex","BTCUSD",1693760529091,0.2231,25861.0,25859.0,0.06918]
["bitfinex","BTCUSD",1693760529329,0.018,25860.0,25859.0,0.06996]
["bitfinex","BTCUSD",1693760529527,0.018,25860.0,25858.0,0.18022561]
["bitfinex","BTCUSD",1693760529725,0.018,25860.0,25859.0,0.06834]
["bitfinex","BTCUSD",1693760529923,0.018,25860.0,25859.0,0.06546]
["bitfinex","BTCUSD",1693760530263,0.03845333,25860.0,25858.0,0.16942561]
["bitfinex","BTCUSD",1693760530469,0.05645333,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693760531831,0.05645333,25860.0,25859.0,0.006]
["bitfinex","BTCUSD",1693760532274,0.05645333,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693760532449,0.08745333,25860.0,25859.0,0.005]
["bitfinex","BTCUSD",1693760534752,0.40214998,25860.0,25859.0,0.005]
["bitfinex","BTCUSD",1693760540422,0.52204998,25860.0,25859.0,0.005]
["bitfinex","BTCUSD",1693760557949,0.20735333,25860.0,25859.0,0.005]
["bitfinex","BTCUSD",1693760558163,0.08745333,25860.0,25859.0,0.70552111]
["bitfinex","BTCUSD",1693760558369,0.08745333,25860.0,25859.0,0.96339868]
["bitfinex","BTCUSD",1693760558566,0.067,25860.0,25859.0,1.29003868]
["bitfinex","BTCUSD",1693760558821,0.067,25860.0,25859.0,1.46443868]
["bitfinex","BTCUSD",1693760558990,0.067,25860.0,25859.0,1.79358789]
["bitfinex","BTCUSD",1693760559192,0.067,25860.0,25859.0,1.79526789]
["bitfinex","BTCUSD",1693760559390,0.067,25860.0,25859.0,1.80678789]
["bitfinex","BTCUSD",1693760559592,0.036,25860.0,25859.0,1.80502789]
["bitfinex","BTCUSD",1693760559820,0.037,25860.0,25859.0,1.82262789]
["bitfinex","BTCUSD",1693760560019,0.037,25860.0,25859.0,1.81902789]
["bitfinex","BTCUSD",1693760560223,0.036,25860.0,25859.0,1.79410789]
["bitfinex","BTCUSD",1693760560427,0.09344593,25867.0,25860.0,0.06]
["bitfinex","BTCUSD",1693760560428,0.00099153,25867.0,25860.0,0.06]
["bitfinex","BTCUSD",1693760560667,0.00099153,25867.0,25862.0,0.1199]
["bitfinex","BTCUSD",1693760560873,0.01389765,25866.0,25863.0,0.15483471]
["bitfinex","BTCUSD",1693760561048,0.01389765,25866.0,25863.0,0.31923471]
["bitfinex","BTCUSD",1693760561244,0.01389765,25866.0,25864.0,0.08592]
["bitfinex","BTCUSD",1693760561393,0.01389765,25866.0,25864.0,0.62724149]
["bitfinex","BTCUSD",1693760561588,0.01389765,25866.0,25864.0,0.93400678]
["bitfinex","BTCUSD",1693760561801,0.01389765,25866.0,25865.0,0.10206]
["bitfinex","BTCUSD",1693760562002,0.01389765,25866.0,25865.0,0.10152]
["bitfinex","BTCUSD",1693760562205,0.001,25867.0,25865.0,0.09618]
["bitfinex","BTCUSD",1693760562438,0.001,25867.0,25865.0,0.348714]
["bitfinex","BTCUSD",1693760562666,0.001,25867.0,25865.0,0.359154]
["bitfinex","BTCUSD",1693760562884,0.5685357,25871.0,25866.0,0.07734]
["bitfinex","BTCUSD",1693760563089,0.4298541,25871.0,25867.0,0.15483471]
["bitfinex","BTCUSD",1693760563299,0.22607965,25870.0,25867.0,0.15483471]
["bitfinex","BTCUSD",1693760563500,0.22607965,25870.0,25866.0,0.24672]
["bitfinex","BTCUSD",1693760563705,0.22607965,25870.0,25866.0,0.23232]
["bitfinex","BTCUSD",1693760563930,0.22607965,25870.0,25866.0,0.1644]
["bitfinex","BTCUSD",1693760564139,0.21341865,25870.0,25866.0,0.23808]
["bitfinex","BTCUSD",1693760564358,0.21341865,25870.0,25866.0,0.23496]
["bitfinex","BTCUSD",1693760564570,0.21641865,25870.0,25866.0,0.23318]
["bitfinex","BTCUSD",1693760564781,0.21641865,25870.0,25866.0,0.2336]
["bitfinex","BTCUSD",1693760564983,0.21567165,25870.0,25866.0,0.23264]
["bitfinex","BTCUSD",1693760565211,0.21567165,25870.0,25866.0,0.23252]
["bitfinex","BTCUSD",1693760565415,0.21552265,25870.0,25866.0,0.1664]
["bitfinex","BTCUSD",1693760565844,0.21752265,25870.0,25867.0,0.002]
["bitfinex","BTCUSD",1693760566251,0.27691309,25869.0,25866.0,0.1664]
["bitfinex","BTCUSD",1693760566674,0.27691309,25869.0,25866.0,0.1674]
["bitfinex","BTCUSD",1693760566876,0.27691309,25869.0,25866.0,0.1654]
["bitfinex","BTCUSD",1693760567074,0.27691309,25869.0,25866.0,0.1644]
["bitfinex","BTCUSD",1693760567286,0.27891309,25869.0,25867.0,0.003]
["bitfinex","BTCUSD",1693760567483,0.27891309,25869.0,25866.0,0.1644]
["bitfinex","BTCUSD",1693760567897,0.28191309,25869.0,25866.0,0.1654]
["bitfinex","BTCUSD",1693760568113,0.27891309,25869.0,25866.0,0.1644]
["bitfinex","BTCUSD",1693760568296,0.39881309,25869.0,25866.0,0.1644]
["bitfinex","BTCUSD",1693760568506,0.40181309,25869.0,25867.0,0.002]
["bitfinex","BTCUSD",1693760569528,0.40381309,25869.0,25867.0,0.003]
["bitfinex","BTCUSD",1693760570182,0.40081309,25869.0,25867.0,0.001]
["bitfinex","BTCUSD",1693760570599,0.40381309,25869.0,25867.0,0.001]
["bitfinex","BTCUSD",1693760570800,0.40081309,25869.0,25867.0,0.001]
["bitfinex","BTCUSD",1693760571218,0.40381309,25869.0,25867.0,0.003]
["bitfinex","BTCUSD",1693760572031,0.1269,25869.0,25867.0,0.003]
["bitfinex","BTCUSD",1693760572331,0.007,25869.0,25867.0,0.003]
["bitfinex","BTCUSD",1693760573788,0.007,25869.0,25867.0,0.07596]
["bitfinex","BTCUSD",1693760573996,0.007,25869.0,25868.0,0.50698678]
["bitfinex","BTCUSD",1693760574409,0.007,25869.0,25868.0,0.90814678]
["bitfinex","BTCUSD",1693760574616,0.004,25869.0,25868.0,0.89452678]
["bitfinex","BTCUSD",1693760574820,0.004,25869.0,25868.0,0.77426678]
["bitfinex","BTCUSD",1693760575018,0.004,25869.0,25868.0,0.77378678]
["bitfinex","BTCUSD",1693760575249,0.004,25869.0,25868.0,0.77372678]
["bitfinex","BTCUSD",1693760575432,0.1397,25873.0,25868.0,0.77570678]
["bitfinex","BTCUSD",1693760575666,0.1397,25873.0,25868.0,0.92976149]
["bitfinex","BTCUSD",1693760575894,0.002,25869.0,25868.0,0.87292149]
["bitfinex","BTCUSD",1693760576049,0.002,25869.0,25868.0,0.71808678]
["bitfinex","BTCUSD",1693760576226,0.1397,25873.0,25868.0,0.80556678]
["bitfinex","BTCUSD",1693760576460,0.1397,25873.0,25868.0,0.95980149]
["bitfinex","BTCUSD",1693760576815,0.1397,25873.0,25869.0,0.0702]
["bitfinex","BTCUSD",1693760577018,0.1397,25873.0,25869.0,0.45752678]
["bitfinex","BTCUSD",1693760577227,0.1397,25873.0,25869.0,0.61302678]
["bitfinex","BTCUSD",1693760577439,0.1397,25873.0,25869.0,0.61320678]
["bitfinex","BTCUSD",1693760577883,0.1397,25873.0,25869.0,0.61308678]
["bitfinex","BTCUSD",1693760578089,0.1427,25873.0,25869.0,0.61278678]
["bitfinex","BTCUSD",1693760578295,0.1427,25873.0,25869.0,0.61374678]
["bitfinex","BTCUSD",1693760578497,0.1427,25873.0,25869.0,0.61380678]
["bitfinex","BTCUSD",1693760578701,0.1427,25873.0,25869.0,0.62338678]
["bitfinex","BTCUSD",1693760578883,0.1427,25873.0,25869.0,0.62326678]
["bitfinex","BTCUSD",1693760579085,0.1427,25873.0,25869.0,0.62176678]
["bitfinex","BTCUSD",1693760579284,0.1427,25873.0,25869.0,0.62200678]
["bitfinex","BTCUSD",1693760579496,0.1427,25873.0,25869.0,0.62422678]
["bitfinex","BTCUSD",1693760579684,0.1427,25873.0,25870.0,0.06534]
["bitfinex","BTCUSD",1693760580010,0.1427,25873.0,25870.0,0.0654]
["bitfinex","BTCUSD",1693760580216,0.1427,25873.0,25869.0,0.62230678]
["bitfinex","BTCUSD",1693760580416,0.1427,25873.0,25869.0,0.62020678]
["bitfinex","BTCUSD",1693760580618,0.43172642,25873.0,25869.0,0.61918678]
["bitfinex","BTCUSD",1693760580831,0.42872642,25873.0,25869.0,0.61912678]
["bitfinex","BTCUSD",1693760581159,0.43172642,25873.0,25870.0,0.001]
["bitfinex","BTCUSD",1693760581370,0.42872642,25873.0,25869.0,0.61912678]
["bitfinex","BTCUSD",1693760581576,0.42872642,25873.0,25869.0,0.61878678]
["bitfinex","BTCUSD",1693760581751,0.43372642,25873.0,25869.0,0.61866678]
["bitfinex","BTCUSD",1693760581983,0.43072642,25873.0,25869.0,0.61878678]
["bitfinex","BTCUSD",1693760582185,0.42872642,25873.0,25869.0,0.61884678]
["bitfinex","BTCUSD",1693760582389,0.43172642,25873.0,25870.0,0.001]
["bitfinex","BTCUSD",1693760582597,0.42872642,25873.0,25869.0,0.61918678]
["bitfinex","BTCUSD",1693760582824,0.42872642,25873.0,25869.0,0.61870678]
["bitfinex","BTCUSD",1693760583028,0.42872642,25873.0,25869.0,0.61960678]
["bitfinex","BTCUSD",1693760583220,0.42872642,25873.0,25869.0,0.61806678]
["bitfinex","BTCUSD",1693760583379,0.42872642,25873.0,25869.0,0.61734678]
["bitfinex","BTCUSD",1693760583583,0.43072642,25873.0,25869.0,0.61710678]
["bitfinex","BTCUSD",1693760583786,0.43072642,25873.0,25869.0,0.61740678]
["bitfinex","BTCUSD",1693760583961,0.43372642,25873.0,25869.0,0.61698678]
["bitfinex","BTCUSD",1693760584165,0.43372642,25873.0,25869.0,0.61866678]
["bitfinex","BTCUSD",1693760584378,0.43372642,25873.0,25869.0,0.61800678]
["bitfinex","BTCUSD",1693760584576,0.43372642,25873.0,25869.0,0.61788678]
["bitfinex","BTCUSD",1693760584783,0.43172642,25873.0,25869.0,0.61830678]
["bitfinex","BTCUSD",1693760584979,0.43172642,25873.0,25869.0,0.61936678]
["bitfinex","BTCUSD",1693760585208,0.43172642,25873.0,25869.0,0.61966678]
["bitfinex","BTCUSD",1693760585416,0.43172642,25873.0,25869.0,0.62104678]
["bitfinex","BTCUSD",1693760585612,0.43172642,25873.0,25869.0,0.62122678]
["bitfinex","BTCUSD",1693760585819,0.43172642,25873.0,25869.0,0.62146678]
["bitfinex","BTCUSD",1693760586018,0.43172642,25873.0,25869.0,0.62170678]
["bitfinex","BTCUSD",1693760586386,0.43172642,25873.0,25869.0,0.62164678]
["bitfinex","BTCUSD",1693760586590,0.43172642,25873.0,25869.0,0.62176678]
["bitfinex","BTCUSD",1693760586809,0.43172642,25873.0,25869.0,0.62194678]
["bitfinex","BTCUSD",1693760587018,0.43172642,25873.0,25869.0,0.62158678]
["bitfinex","BTCUSD",1693760587238,0.28548019,25872.0,25869.0,0.62092678]
["bitfinex","BTCUSD",1693760587444,0.28548019,25872.0,25869.0,0.61072678]
["bitfinex","BTCUSD",1693760587653,0.28548019,25872.0,25869.0,0.60934678]
["bitfinex","BTCUSD",1693760587863,0.28548019,25872.0,25869.0,0.60970678]
["bitfinex","BTCUSD",1693760588078,0.28548019,25872.0,25869.0,0.61018678]
["bitfinex","BTCUSD",1693760588294,0.28548019,25872.0,25869.0,0.60882678]
["bitfinex","BTCUSD",1693760588565,0.1397,25873.0,25869.0,0.62176678]
["bitfinex","BTCUSD",1693760588797,0.1397,25873.0,25869.0,0.63930678]
["bitfinex","BTCUSD",1693760589050,0.1397,25873.0,25869.0,0.63990678]
["bitfinex","BTCUSD",1693760589281,0.1397,25873.0,25869.0,0.67132534]
["bitfinex","BTCUSD",1693760589516,0.1397,25873.0,25870.0,0.0723]
["bitfinex","BTCUSD",1693760589732,0.1397,25873.0,25870.0,0.0732]
["bitfinex","BTCUSD",1693760589949,0.1397,25873.0,25870.0,0.07314]
["bitfinex","BTCUSD",1693760590155,0.1397,25873.0,25870.0,0.07374]
["bitfinex","BTCUSD",1693760590339,0.1397,25873.0,25870.0,0.07368]
["bitfinex","BTCUSD",1693760590591,0.1397,25873.0,25870.0,0.07248]
["bitfinex","BTCUSD",1693760590816,0.1397,25873.0,25870.0,0.0723]
["bitfinex","BTCUSD",1693760591029,0.22429891,25872.0,25870.0,0.06804]
["bitfinex","BTCUSD",1693760591203,0.22429891,25872.0,25869.0,0.64192534]
["bitfinex","BTCUSD",1693760591408,0.22429891,25872.0,25869.0,0.64276534]
["bitfinex","BTCUSD",1693760591613,0.22429891,25872.0,25870.0,0.001]
["bitfinex","BTCUSD",1693760592030,0.22429891,25872.0,25869.0,0.64390534]
["bitfinex","BTCUSD",1693760592233,0.22729891,25872.0,25869.0,0.65774534]
["bitfinex","BTCUSD",1693760592444,0.22729891,25872.0,25869.0,0.65330534]
["bitfinex","BTCUSD",1693760592652,0.22729891,25872.0,25869.0,0.65246534]
["bitfinex","BTCUSD",1693760592868,0.22729891,25872.0,25869.0,0.63946534]
["bitfinex","BTCUSD",1693760593079,0.22729891,25872.0,25870.0,0.001]
["bitfinex","BTCUSD",1693760593223,0.34719891,25872.0,25870.0,0.001]
["bitfinex","BTCUSD",1693760593440,0.34419891,25872.0,25870.0,0.001]
["bitfinex","BTCUSD",1693760594241,0.34719891,25872.0,25868.0,0.33082597]
["bitfinex","BTCUSD",1693760594437,0.34719891,25872.0,25869.0,0.013]
["bitfinex","BTCUSD",1693760595043,0.34719891,25872.0,25868.0,0.40276597]
["bitfinex","BTCUSD",1693760595247,0.2339,25873.0,25869.0,0.07878]
["bitfinex","BTCUSD",1693760595506,0.2339,25873.0,25869.0,0.08364]
["bitfinex","BTCUSD",1693760595711,0.2339,25873.0,25870.0,0.0669]
["bitfinex","BTCUSD",1693760595937,0.2339,25873.0,25869.0,0.23098]
["bitfinex","BTCUSD",1693760596155,0.2339,25873.0,25870.0,0.06582]
["bitfinex","BTCUSD",1693760596373,0.2339,25873.0,25870.0,0.06612]
["bitfinex","BTCUSD",1693760596586,0.2339,25873.0,25870.0,0.06666]
["bitfinex","BTCUSD",1693760597009,0.2339,25873.0,25870.0,0.06756]
["bitfinex","BTCUSD",1693760597214,0.2339,25873.0,25870.0,0.0693]
["bitfinex","BTCUSD",1693760597325,0.2339,25873.0,25870.0,0.07188]
["bitfinex","BTCUSD",1693760597518,0.2389,25873.0,25870.0,0.07264]
["bitfinex","BTCUSD",1693760597727,0.2389,25873.0,25870.0,0.07366]
["bitfinex","BTCUSD",1693760598103,0.2389,25873.0,25870.0,0.0727]
["bitfinex","BTCUSD",1693760598228,0.2389,25873.0,25870.0,0.06778]
["bitfinex","BTCUSD",1693760598453,0.2389,25873.0,25870.0,0.001]
["bitfinex","BTCUSD",1693760599250,0.55322605,25873.0,25870.0,0.001]
["bitfinex","BTCUSD",1693760599457,0.1199,25872.0,25870.0,0.001]
["bitfinex","BTCUSD",1693760600366,0.1199,25872.0,25869.0,0.1504]
["bitfinex","BTCUSD",1693760600767,0.1229,25872.0,25870.0,0.001]
["bitfinex","BTCUSD",1693760601297,0.1229,25872.0,25869.0,0.1504]
["bitfinex","BTCUSD",1693760601506,0.1199,25872.0,25869.0,0.1504]
["bitfinex","BTCUSD",1693760601656,0.1199,25872.0,25869.0,0.1684]
["bitfinex","BTCUSD",1693760603455,0.33454573,25872.0,25869.0,0.1634]
["bitfinex","BTCUSD",1693760603652,0.33754573,25872.0,25869.0,0.1634]
["bitfinex","BTCUSD",1693760604102,0.23964573,25872.0,25869.0,0.1634]
["bitfinex","BTCUSD",1693760604301,0.23964573,25872.0,25869.0,0.1684]
["bitfinex","BTCUSD",1693760614133,0.23964573,25872.0,25869.0,0.23902]
["bitfinex","BTCUSD",1693760614344,0.23964573,25872.0,25869.0,0.23794]
["bitfinex","BTCUSD",1693760614563,0.33210013,25872.0,25869.0,0.23884]
["bitfinex","BTCUSD",1693760614751,0.23964573,25872.0,25869.0,0.23854]
["bitfinex","BTCUSD",1693760614899,0.3538,25873.0,25869.0,0.23914]
["bitfinex","BTCUSD",1693760615115,0.2339,25873.0,25869.0,0.24958]
["bitfinex","BTCUSD",1693760615310,0.2339,25873.0,25869.0,0.24814]
["bitfinex","BTCUSD",1693760615516,0.2339,25873.0,25869.0,0.24808]
["bitfinex","BTCUSD",1693760615747,0.2239,25873.0,25869.0,0.24766]
["bitfinex","BTCUSD",1693760616114,0.2239,25873.0,25869.0,0.23846]
["bitfinex","BTCUSD",1693760616287,0.2239,25873.0,25869.0,0.22954]
["bitfinex","BTCUSD",1693760616522,0.2239,25873.0,25869.0,0.22888]
["bitfinex","BTCUSD",1693760616523,0.2269,25873.0,25869.0,0.22888]
["bitfinex","BTCUSD",1693760616709,0.2269,25873.0,25869.0,0.22874]
["bitfinex","BTCUSD",1693760616918,0.2269,25873.0,25869.0,0.22706]
["bitfinex","BTCUSD",1693760617071,0.2269,25873.0,25869.0,0.22988]
["bitfinex","BTCUSD",1693760617289,0.2269,25873.0,25869.0,0.22982]
["bitfinex","BTCUSD",1693760617675,0.2269,25873.0,25869.0,0.22712]
["bitfinex","BTCUSD",1693760617878,0.2269,25873.0,25869.0,0.22688]
["bitfinex","BTCUSD",1693760618082,0.2269,25873.0,25869.0,0.23252]
["bitfinex","BTCUSD",1693760618448,0.2269,25873.0,25869.0,0.23246]
["bitfinex","BTCUSD",1693760618662,0.2269,25873.0,25869.0,0.23198]
["bitfinex","BTCUSD",1693760618842,0.2269,25873.0,25869.0,0.22898]
["bitfinex","BTCUSD",1693760619074,0.2269,25873.0,25869.0,0.22796]
["bitfinex","BTCUSD",1693760619495,0.3193544,25873.0,25869.0,0.22754]
["bitfinex","BTCUSD",1693760619877,0.3193544,25873.0,25869.0,0.22748]
["bitfinex","BTCUSD",1693760620117,0.3193544,25873.0,25869.0,0.22712]
["bitfinex","BTCUSD",1693760620320,0.3193544,25873.0,25869.0,0.22772]
["bitfinex","BTCUSD",1693760620729,0.2269,25873.0,25869.0,0.22742]
["bitfinex","BTCUSD",1693760620863,0.2269,25873.0,25869.0,0.227]
["bitfinex","BTCUSD",1693760621074,0.3193544,25873.0,25869.0,0.22664]
["bitfinex","BTCUSD",1693760621274,0.3193544,25873.0,25869.0,0.2267]
["bitfinex","BTCUSD",1693760621471,0.3193544,25873.0,25869.0,0.22682]
["bitfinex","BTCUSD",1693760621679,0.2269,25873.0,25869.0,0.2267]
["bitfinex","BTCUSD",1693760621876,0.2269,25873.0,25869.0,0.2291]
["bitfinex","BTCUSD",1693760622055,0.221446,25873.0,25869.0,0.2291]
["bitfinex","BTCUSD",1693760622260,0.220357,25873.0,25869.0,0.22916]
["bitfinex","BTCUSD",1693760622522,0.220357,25873.0,25869.0,0.2291]
["bitfinex","BTCUSD",1693760622651,0.55046501,25873.0,25869.0,0.22202]
["bitfinex","BTCUSD",1693760622858,0.45801061,25873.0,25869.0,0.22238]
["bitfinex","BTCUSD",1693760623094,0.45779361,25873.0,25869.0,0.22334]
["bitfinex","BTCUSD",1693760623304,0.45779361,25873.0,25869.0,0.22226]
["bitfinex","BTCUSD",1693760623515,0.55024801,25873.0,25869.0,0.2213]
["bitfinex","BTCUSD",1693760623728,0.45779361,25873.0,25869.0,0.22112]
["bitfinex","BTCUSD",1693760623922,0.45779361,25873.0,25869.0,0.22106]
["bitfinex","BTCUSD",1693760624207,0.45779361,25873.0,25869.0,0.22148]
["bitfinex","BTCUSD",1693760624355,0.45779361,25873.0,25869.0,0.221]
["bitfinex","BTCUSD",1693760624559,0.45779361,25873.0,25869.0,0.2186]
["bitfinex","BTCUSD",1693760624760,0.45779361,25873.0,25869.0,0.21884]
["bitfinex","BTCUSD",1693760625033,0.45779361,25873.0,25869.0,0.2201]
["bitfinex","BTCUSD",1693760625236,0.45779361,25873.0,25869.0,0.22016]
["bitfinex","BTCUSD",1693760625441,0.45779361,25873.0,25869.0,0.21854]
["bitfinex","BTCUSD",1693760626020,0.45779361,25873.0,25869.0,0.21848]
["bitfinex","BTCUSD",1693760626223,0.45779361,25873.0,25869.0,0.2189]
["bitfinex","BTCUSD",1693760626431,0.45779361,25873.0,25869.0,0.2201]
["bitfinex","BTCUSD",1693760626625,0.45779361,25873.0,25869.0,0.2198]
["bitfinex","BTCUSD",1693760627014,0.45779361,25873.0,25869.0,0.22004]
["bitfinex","BTCUSD",1693760627424,0.45779361,25873.0,25869.0,0.21902]
["bitfinex","BTCUSD",1693760627626,0.45779361,25873.0,25869.0,0.21896]
["bitfinex","BTCUSD",1693760627825,0.45779361,25873.0,25869.0,0.21866]
["bitfinex","BTCUSD",1693760628037,0.45779361,25873.0,25869.0,0.21914]
["bitfinex","BTCUSD",1693760628251,0.45779361,25873.0,25869.0,0.2192]
["bitfinex","BTCUSD",1693760628464,0.45779361,25873.0,25869.0,0.21938]
["bitfinex","BTCUSD",1693760628871,0.45779361,25873.0,25869.0,0.21932]
["bitfinex","BTCUSD",1693760629299,0.1199,25871.0,25869.0,0.001]
["bitfinex","BTCUSD",1693760630138,0.1199,25871.0,25867.0,0.51864367]
["bitfinex","BTCUSD",1693760630352,0.1199,25871.0,25867.0,0.51882367]
["bitfinex","BTCUSD",1693760630563,0.1199,25871.0,25869.0,0.017]
["bitfinex","BTCUSD",1693760631225,0.1199,25871.0,25868.0,0.3]
["bitfinex","BTCUSD",1693760631643,0.1199,25871.0,25869.0,0.026]
["bitfinex","BTCUSD",1693760632055,0.40857704,25871.0,25868.0,0.3]
["bitfinex","BTCUSD",1693760632265,0.40857704,25871.0,25868.0,0.338]
["bitfinex","BTCUSD",1693760633204,0.40857704,25871.0,25868.0,0.369]
["bitfinex","BTCUSD",1693760633411,0.27646469,25870.0,25868.0,0.369]
["bitfinex","BTCUSD",1693760634505,0.1199,25871.0,25869.0,0.44708678]
["bitfinex","BTCUSD",1693760634718,0.00402644,25873.0,25872.0,0.18]
["bitfinex","BTCUSD",1693760634945,0.00402644,25873.0,25872.0,1.28089355]
["bitfinex","BTCUSD",1693760635155,0.0198,25874.0,25873.0,0.184]
["bitfinex","BTCUSD",1693760635376,0.0198,25877.0,25876.0,0.08]
["bitfinex","BTCUSD",1693760635598,0.0198,25877.0,25876.0,1.67994311]
["bitfinex","BTCUSD",1693760635820,0.0198,25877.0,25876.0,2.26587404]
["bitfinex","BTCUSD",1693760636028,0.0198,25877.0,25876.0,2.44895933]
["bitfinex","BTCUSD",1693760636235,0.0198,25877.0,25876.0,1.30741505]
["bitfinex","BTCUSD",1693760636419,0.0198,25877.0,25876.0,1.32481505]
["bitfinex","BTCUSD",1693760636649,0.0198,25877.0,25876.0,1.72879505]
["bitfinex","BTCUSD",1693760636876,0.0198,25877.0,25876.0,1.72627505]
["bitfinex","BTCUSD",1693760637058,0.0198,25877.0,25876.0,1.6307464]
["bitfinex","BTCUSD",1693760637255,0.0198,25877.0,25876.0,1.6278664]
["bitfinex","BTCUSD",1693760637489,0.0198,25877.0,25876.0,1.6261864]
["bitfinex","BTCUSD",1693760637699,0.0198,25877.0,25876.0,1.6671464]
["bitfinex","BTCUSD",1693760637875,0.0198,25877.0,25876.0,1.6658264]
["bitfinex","BTCUSD",1693760638080,0.0198,25877.0,25876.0,1.6677464]
["bitfinex","BTCUSD",1693760638280,0.0198,25877.0,25876.0,1.7048664]
["bitfinex","BTCUSD",1693760638726,0.0198,25877.0,25876.0,1.7022264]
["bitfinex","BTCUSD",1693760638938,0.0198,25877.0,25876.0,1.7073864]
["bitfinex","BTCUSD",1693760639077,0.0198,25877.0,25876.0,1.7177064]
["bitfinex","BTCUSD",1693760639287,0.0198,25877.0,25876.0,1.7185464]
["bitfinex","BTCUSD",1693760639490,0.0198,25877.0,25876.0,1.7137464]
["bitfinex","BTCUSD",1693760639711,0.0198,25877.0,25876.0,1.7185464]
["bitfinex","BTCUSD",1693760639922,0.0198,25877.0,25876.0,1.7184264]
["bitfinex","BTCUSD",1693760640113,0.0198,25877.0,25876.0,1.7139864]
["bitfinex","BTCUSD",1693760640317,0.0198,25877.0,25876.0,1.6928664]
["bitfinex","BTCUSD",1693760640580,0.0198,25877.0,25876.0,1.6920264]
["bitfinex","BTCUSD",1693760640784,0.0198,25877.0,25876.0,1.7006664]
["bitfinex","BTCUSD",1693760640899,0.0198,25877.0,25876.0,1.7022264]
["bitfinex","BTCUSD",1693760641116,0.0198,25877.0,25876.0,1.7024664]
["bitfinex","BTCUSD",1693760641311,0.0198,25877.0,25876.0,1.7042664]
["bitfinex","BTCUSD",1693760641599,0.0198,25877.0,25876.0,1.7053464]
["bitfinex","BTCUSD",1693760641790,0.0198,25877.0,25876.0,1.7149464]
["bitfinex","BTCUSD",1693760641918,0.0198,25877.0,25876.0,1.7241864]
["bitfinex","BTCUSD",1693760642133,0.0198,25877.0,25876.0,1.7261064]
["bitfinex","BTCUSD",1693760642349,0.0198,25877.0,25876.0,2.5755464]
["bitfinex","BTCUSD",1693760642574,0.0198,25877.0,25876.0,2.5654664]
["bitfinex","BTCUSD",1693760642787,0.0198,25877.0,25876.0,2.5559864]
["bitfinex","BTCUSD",1693760643133,0.0198,25877.0,25876.0,2.5569464]
["bitfinex","BTCUSD",1693760643341,0.0198,25877.0,25876.0,2.5702664]
["bitfinex","BTCUSD",1693760643536,0.0198,25877.0,25876.0,2.5591064]
["bitfinex","BTCUSD",1693760643747,0.0198,25877.0,25876.0,2.4603064]
["bitfinex","BTCUSD",1693760643951,0.0198,25877.0,25876.0,2.5600664]
["bitfinex","BTCUSD",1693760644154,0.0198,25877.0,25876.0,2.5676264]
["bitfinex","BTCUSD",1693760644359,0.0198,25877.0,25876.0,2.5930664]
["bitfinex","BTCUSD",1693760644564,0.0198,25877.0,25876.0,2.5951064]
["bitfinex","BTCUSD",1693760644764,0.0198,25877.0,25876.0,2.5919864]
["bitfinex","BTCUSD",1693760644968,0.0198,25877.0,25876.0,2.5882664]
["bitfinex","BTCUSD",1693760645169,0.0198,25877.0,25876.0,2.5929464]
["bitfinex","BTCUSD",1693760645374,0.0198,25877.0,25876.0,2.5987064]
["bitfinex","BTCUSD",1693760645573,0.0198,25877.0,25876.0,2.5931864]
["bitfinex","BTCUSD",1693760645791,0.0198,25877.0,25876.0,2.5943864]
["bitfinex","BTCUSD",1693760646013,0.0198,25877.0,25876.0,2.5945064]
["bitfinex","BTCUSD",1693760646214,0.0198,25877.0,25876.0,2.5993064]
["bitfinex","BTCUSD",1693760646419,0.0198,25877.0,25876.0,2.5951064]
["bitfinex","BTCUSD",1693760646648,0.0198,25877.0,25876.0,2.5893464]
["bitfinex","BTCUSD",1693760646860,0.0198,25877.0,25876.0,2.68523926]
["bitfinex","BTCUSD",1693760647063,0.0198,25877.0,25876.0,2.68571926]
["bitfinex","BTCUSD",1693760647273,0.0198,25877.0,25876.0,2.67575926]
["bitfinex","BTCUSD",1693760647478,0.0198,25877.0,25876.0,2.66951926]
["bitfinex","BTCUSD",1693760647688,0.0198,25877.0,25876.0,2.67335926]
["bitfinex","BTCUSD",1693760647898,0.0198,25877.0,25876.0,2.67875926]
["bitfinex","BTCUSD",1693760648112,0.0198,25877.0,25876.0,2.64343926]
["bitfinex","BTCUSD",1693760648324,0.0198,25877.0,25876.0,2.64463926]
["bitfinex","BTCUSD",1693760648534,0.0198,25877.0,25876.0,2.67035926]
["bitfinex","BTCUSD",1693760648742,0.0198,25877.0,25876.0,1.6570264]
["bitfinex","BTCUSD",1693760648949,0.0198,25877.0,25876.0,1.66251648]
["bitfinex","BTCUSD",1693760649154,0.0198,25877.0,25876.0,1.69951648]
["bitfinex","BTCUSD",1693760649365,0.0198,25877.0,25876.0,1.81383648]
["bitfinex","BTCUSD",1693760649569,0.0198,25877.0,25876.0,1.85251648]
["bitfinex","BTCUSD",1693760649777,0.0198,25877.0,25876.0,1.85827648]
["bitfinex","BTCUSD",1693760649980,0.0198,25877.0,25876.0,1.84143648]
["bitfinex","BTCUSD",1693760650187,0.0198,25877.0,25876.0,1.88035648]
["bitfinex","BTCUSD",1693760650395,0.0198,25877.0,25876.0,2.58275648]
["bitfinex","BTCUSD",1693760650597,0.0198,25877.0,25876.0,2.58623648]
["bitfinex","BTCUSD",1693760650804,0.0198,25877.0,25876.0,2.58659648]
["bitfinex","BTCUSD",1693760650982,0.0198,25877.0,25876.0,2.54995648]
["bitfinex","BTCUSD",1693760651241,0.0198,25877.0,25876.0,2.55847648]
["bitfinex","BTCUSD",1693760651443,0.0198,25877.0,25876.0,2.55187648]
["bitfinex","BTCUSD",1693760651648,0.0198,25877.0,25876.0,2.58479648]
["bitfinex","BTCUSD",1693760652045,0.0198,25877.0,25876.0,2.54839648]
["bitfinex","BTCUSD",1693760652256,0.0198,25877.0,25876.0,2.55067648]
["bitfinex","BTCUSD",1693760652460,0.0198,25877.0,25876.0,2.56255648]
["bitfinex","BTCUSD",1693760652665,0.0198,25877.0,25876.0,2.56531648]
["bitfinex","BTCUSD",1693760652872,0.0198,25877.0,25876.0,2.60327648]
["bitfinex","BTCUSD",1693760653021,0.0198,25877.0,25876.0,2.60807648]
["bitfinex","BTCUSD",1693760653228,0.0198,25877.0,25876.0,2.60951648]
["bitfinex","BTCUSD",1693760653588,0.0198,25877.0,25876.0,2.61143648]
["bitfinex","BTCUSD",1693760653800,0.0198,25877.0,25876.0,2.61215648]
["bitfinex","BTCUSD",1693760653930,0.0198,25877.0,25876.0,2.61515648]
["bitfinex","BTCUSD",1693760654126,0.0198,25877.0,25876.0,2.61527648]
["bitfinex","BTCUSD",1693760654349,0.0198,25877.0,25876.0,2.61323648]
["bitfinex","BTCUSD",1693760654548,0.0198,25877.0,25876.0,2.61455648]
["bitfinex","BTCUSD",1693760654929,0.0198,25877.0,25876.0,2.61395648]
["bitfinex","BTCUSD",1693760655067,0.0198,25877.0,25876.0,2.61383648]
["bitfinex","BTCUSD",1693760655267,0.0198,25877.0,25876.0,2.61215648]
["bitfinex","BTCUSD",1693760655482,0.0198,25877.0,25876.0,2.61251648]
["bitfinex","BTCUSD",1693760655804,0.0198,25877.0,25876.0,2.61311648]
["bitfinex","BTCUSD",1693760656028,0.0198,25877.0,25876.0,2.61203648]
["bitfinex","BTCUSD",1693760656226,0.0198,25877.0,25876.0,2.60939648]
["bitfinex","BTCUSD",1693760656443,0.0198,25877.0,25876.0,2.60447648]
["bitfinex","BTCUSD",1693760656642,0.0198,25877.0,25876.0,2.56807648]
["bitfinex","BTCUSD",1693760656827,0.0198,25877.0,25876.0,2.60399648]
["bitfinex","BTCUSD",1693760657080,0.0198,25877.0,25876.0,2.60387648]
["bitfinex","BTCUSD",1693760657286,0.0198,25877.0,25876.0,2.60423648]
["bitfinex","BTCUSD",1693760657502,0.0198,25877.0,25876.0,2.61011648]
["bitfinex","BTCUSD",1693760657701,0.0198,25877.0,25876.0,2.57191648]
["bitfinex","BTCUSD",1693760657882,0.0198,25877.0,25876.0,2.57167648]
["bitfinex","BTCUSD",1693760658105,0.0198,25877.0,25876.0,2.60639648]
["bitfinex","BTCUSD",1693760658285,0.0198,25877.0,25876.0,2.60075648]
["bitfinex","BTCUSD",1693760658615,0.0198,25877.0,25876.0,2.59811648]
["bitfinex","BTCUSD",1693760658830,0.0198,25877.0,25876.0,2.59763648]
["bitfinex","BTCUSD",1693760659033,0.0198,25877.0,25876.0,2.59667648]
["bitfinex","BTCUSD",1693760659235,0.0198,25877.0,25876.0,2.60255648]
["bitfinex","BTCUSD",1693760659445,0.0198,25877.0,25876.0,2.60495648]
["bitfinex","BTCUSD",1693760659649,0.0198,25877.0,25876.0,2.60783648]
["bitfinex","BTCUSD",1693760659854,0.0198,25877.0,25876.0,2.60771648]
["bitfinex","BTCUSD",1693760660042,0.0198,25877.0,25876.0,2.61047648]
["bitfinex","BTCUSD",1693760660239,0.0198,25877.0,25876.0,2.60723648]
["bitfinex","BTCUSD",1693760660441,0.0198,25877.0,25876.0,2.60771648]
["bitfinex","BTCUSD",1693760660645,0.0198,25877.0,25876.0,2.62499648]
["bitfinex","BTCUSD",1693760660802,0.0198,25877.0,25876.0,2.63819648]
["bitfinex","BTCUSD",1693760661049,0.0198,25877.0,25876.0,2.64479648]
["bitfinex","BTCUSD",1693760661231,0.0198,25877.0,25876.0,2.61571648]
["bitfinex","BTCUSD",1693760661431,0.0198,25877.0,25876.0,2.62039648]
["bitfinex","BTCUSD",1693760661679,0.0198,25877.0,25876.0,2.60515648]
["bitfinex","BTCUSD",1693760661879,0.0198,25877.0,25876.0,2.60383648]
["bitfinex","BTCUSD",1693760662087,0.0198,25877.0,25876.0,2.58147648]
["bitfinex","BTCUSD",1693760662257,0.0198,25877.0,25876.0,2.65355648]
["bitfinex","BTCUSD",1693760662474,0.0198,25877.0,25876.0,2.63699648]
["bitfinex","BTCUSD",1693760662678,0.0198,25877.0,25876.0,2.64023648]
["bitfinex","BTCUSD",1693760662858,0.0198,25877.0,25876.0,2.64059648]
["bitfinex","BTCUSD",1693760663058,0.0198,25877.0,25876.0,2.64155648]
["bitfinex","BTCUSD",1693760663307,0.0198,25877.0,25876.0,2.64383648]
["bitfinex","BTCUSD",1693760663511,0.0198,25877.0,25876.0,2.64455648]
["bitfinex","BTCUSD",1693760663715,0.0198,25877.0,25876.0,2.62171648]
["bitfinex","BTCUSD",1693760663936,0.0198,25877.0,25876.0,2.65919648]
["bitfinex","BTCUSD",1693760664129,0.0198,25877.0,25876.0,2.66195648]
["bitfinex","BTCUSD",1693760664360,0.0198,25877.0,25876.0,2.66315648]
["bitfinex","BTCUSD",1693760664565,0.0198,25877.0,25876.0,2.66207648]
["bitfinex","BTCUSD",1693760664746,0.0198,25877.0,25876.0,2.93315648]
["bitfinex","BTCUSD",1693760664996,0.0198,25877.0,25876.0,2.92469648]
["bitfinex","BTCUSD",1693760665176,0.0198,25877.0,25876.0,2.91083648]
["bitfinex","BTCUSD",1693760665383,0.0198,25877.0,25876.0,2.87311648]
["bitfinex","BTCUSD",1693760665591,0.0198,25877.0,25876.0,2.84205648]
["bitfinex","BTCUSD",1693760665802,0.0198,25877.0,25876.0,2.84079648]
["bitfinex","BTCUSD",1693760665976,0.0198,25877.0,25876.0,2.83881648]
["bitfinex","BTCUSD",1693760666131,0.0198,25877.0,25876.0,2.87833648]
["bitfinex","BTCUSD",1693760666335,0.0198,25877.0,25876.0,2.84367648]
["bitfinex","BTCUSD",1693760666540,0.0198,25877.0,25876.0,2.96303648]
["bitfinex","BTCUSD",1693760666743,0.0198,25877.0,25876.0,3.03829648]
["bitfinex","BTCUSD",1693760666947,0.0198,25877.0,25876.0,3.03901648]
["bitfinex","BTCUSD",1693760667146,0.0198,25877.0,25876.0,3.00111648]
["bitfinex","BTCUSD",1693760667347,0.0198,25877.0,25876.0,3.00093648]
["bitfinex","BTCUSD",1693760667553,0.0198,25877.0,25876.0,3.02875648]
["bitfinex","BTCUSD",1693760667756,0.0198,25877.0,25876.0,3.02641648]
["bitfinex","BTCUSD",1693760667962,0.0198,25877.0,25876.0,3.01435648]
["bitfinex","BTCUSD",1693760668159,0.0198,25877.0,25876.0,3.02407648]
["bitfinex","BTCUSD",1693760668368,0.0198,25877.0,25876.0,3.01939648]
["bitfinex","BTCUSD",1693760668571,0.0198,25877.0,25876.0,3.01957648]
["bitfinex","BTCUSD",1693760668774,0.0198,25877.0,25876.0,3.21544301]
["bitfinex","BTCUSD",1693760668970,0.0198,25877.0,25876.0,3.21472301]
["bitfinex","BTCUSD",1693760669176,0.0198,25877.0,25876.0,3.22750301]
["bitfinex","BTCUSD",1693760669574,0.0198,25877.0,25876.0,3.21202301]
["bitfinex","BTCUSD",1693760669758,0.0198,25877.0,25876.0,2.81426301]
["bitfinex","BTCUSD",1693760669930,0.0198,25877.0,25876.0,2.77994301]
["bitfinex","BTCUSD",1693760670167,0.0198,25877.0,25876.0,2.79086301]
["bitfinex","BTCUSD",1693760670359,0.0198,25877.0,25876.0,2.79626301]
["bitfinex","BTCUSD",1693760670558,0.0198,25877.0,25876.0,2.79230301]
["bitfinex","BTCUSD",1693760670710,0.0198,25877.0,25876.0,2.79050301]
["bitfinex","BTCUSD",1693760670950,0.0198,25877.0,25876.0,2.79158301]
["bitfinex","BTCUSD",1693760671149,0.0198,25877.0,25876.0,2.79230301]
["bitfinex","BTCUSD",1693760671381,0.0198,25877.0,25876.0,2.79854301]
["bitfinex","BTCUSD",1693760671758,0.0198,25877.0,25876.0,2.79038301]
["bitfinex","BTCUSD",1693760671968,0.0198,25877.0,25876.0,2.79110301]
["bitfinex","BTCUSD",1693760672153,0.0198,25877.0,25876.0,2.79146301]
["bitfinex","BTCUSD",1693760672359,0.0198,25877.0,25876.0,2.80298301]
["bitfinex","BTCUSD",1693760672488,0.0198,25877.0,25876.0,2.80226301]
["bitfinex","BTCUSD",1693760672685,0.0198,25877.0,25876.0,2.79974301]
["bitfinex","BTCUSD",1693760673007,0.0198,25877.0,25876.0,2.79734301]
["bitfinex","BTCUSD",1693760673211,0.0198,25877.0,25876.0,2.79710301]
["bitfinex","BTCUSD",1693760673387,0.0198,25877.0,25876.0,2.79758301]
["bitfinex","BTCUSD",1693760673586,0.0198,25877.0,25876.0,2.79782301]
["bitfinex","BTCUSD",1693760673853,0.0198,25877.0,25876.0,2.79590301]
["bitfinex","BTCUSD",1693760674062,0.0198,25877.0,25876.0,2.79614301]
["bitfinex","BTCUSD",1693760674263,0.0198,25877.0,25876.0,2.79986301]
["bitfinex","BTCUSD",1693760674469,0.0198,25877.0,25876.0,2.78078301]
["bitfinex","BTCUSD",1693760674618,0.0198,25877.0,25876.0,2.87931166]
["bitfinex","BTCUSD",1693760674825,0.0198,25877.0,25876.0,2.88039166]
["bitfinex","BTCUSD",1693760675027,0.0198,25877.0,25876.0,2.87931166]
["bitfinex","BTCUSD",1693760675257,0.0198,25877.0,25876.0,2.78150301]
["bitfinex","BTCUSD",1693760675450,0.0198,25877.0,25876.0,2.78162301]
["bitfinex","BTCUSD",1693760675625,0.0198,25877.0,25876.0,2.86587166]
["bitfinex","BTCUSD",1693760675837,0.0198,25877.0,25876.0,2.87307166]
["bitfinex","BTCUSD",1693760676079,0.0198,25877.0,25876.0,2.87211166]
["bitfinex","BTCUSD",1693760676284,0.0198,25877.0,25876.0,2.87319166]
["bitfinex","BTCUSD",1693760676478,0.0198,25877.0,25876.0,2.87271166]
["bitfinex","BTCUSD",1693760676738,0.0198,25877.0,25876.0,2.87343166]
["bitfinex","BTCUSD",1693760676948,0.0198,25877.0,25876.0,3.01264463]
["bitfinex","BTCUSD",1693760677146,0.0198,25877.0,25876.0,3.01456463]
["bitfinex","BTCUSD",1693760677382,0.0198,25877.0,25876.0,3.01492463]
["bitfinex","BTCUSD",1693760677595,0.0198,25877.0,25876.0,3.01336463]
["bitfinex","BTCUSD",1693760677803,0.0198,25877.0,25876.0,3.21028905]
["bitfinex","BTCUSD",1693760678005,0.0198,25877.0,25876.0,3.39738635]
["bitfinex","BTCUSD",1693760678185,0.0198,25877.0,25876.0,3.39714635]
["bitfinex","BTCUSD",1693760678391,0.0198,25877.0,25876.0,3.39798635]
["bitfinex","BTCUSD",1693760678597,0.0198,25877.0,25876.0,3.39762635]
["bitfinex","BTCUSD",1693760678799,0.0198,25877.0,25876.0,3.490275]
["bitfinex","BTCUSD",1693760679004,0.0198,25877.0,25876.0,3.490755]
["bitfinex","BTCUSD",1693760679210,0.0198,25877.0,25876.0,3.494835]
["bitfinex","BTCUSD",1693760679415,0.0198,25877.0,25876.0,3.498915]
["bitfinex","BTCUSD",1693760679641,0.0198,25877.0,25876.0,3.491955]
["bitfinex","BTCUSD",1693760679854,0.0198,25877.0,25876.0,3.07515608]
["bitfinex","BTCUSD",1693760680030,0.0198,25877.0,25876.0,3.07611608]
["bitfinex","BTCUSD",1693760680231,0.0198,25877.0,25876.0,3.07539608]
["bitfinex","BTCUSD",1693760680460,0.0198,25877.0,25876.0,3.07551608]
["bitfinex","BTCUSD",1693760680872,0.0198,25877.0,25876.0,3.07563608]
["bitfinex","BTCUSD",1693760681077,0.0198,25877.0,25876.0,3.07575608]
["bitfinex","BTCUSD",1693760681253,0.0198,25877.0,25876.0,3.08799608]
["bitfinex","BTCUSD",1693760681481,0.0198,25877.0,25876.0,3.08715608]
["bitfinex","BTCUSD",1693760681868,0.0198,25877.0,25876.0,3.08835608]
["bitfinex","BTCUSD",1693760682164,0.0198,25877.0,25876.0,3.08883608]
["bitfinex","BTCUSD",1693760682365,0.0198,25877.0,25876.0,3.08895608]
["bitfinex","BTCUSD",1693760682576,0.0198,25877.0,25876.0,3.09519608]
["bitfinex","BTCUSD",1693760682789,0.0198,25877.0,25876.0,3.10323608]
["bitfinex","BTCUSD",1693760682992,0.0198,25877.0,25876.0,3.10995608]
["bitfinex","BTCUSD",1693760683196,0.0198,25877.0,25876.0,3.10983608]
["bitfinex","BTCUSD",1693760683398,0.0198,25877.0,25876.0,3.10755608]
["bitfinex","BTCUSD",1693760683660,0.0198,25877.0,25876.0,3.10287608]
["bitfinex","BTCUSD",1693760683873,0.0198,25877.0,25876.0,3.10275608]
["bitfinex","BTCUSD",1693760684081,0.0198,25877.0,25876.0,3.10347608]
["bitfinex","BTCUSD",1693760684304,0.0198,25877.0,25876.0,3.09363608]
["bitfinex","BTCUSD",1693760684508,0.0198,25877.0,25876.0,3.09423608]
["bitfinex","BTCUSD",1693760684714,0.0198,25877.0,25876.0,3.09363608]
["bitfinex","BTCUSD",1693760684916,0.0198,25877.0,25876.0,3.09435608]
["bitfinex","BTCUSD",1693760685119,0.0198,25877.0,25876.0,3.09339608]
["bitfinex","BTCUSD",1693760685318,0.0198,25877.0,25876.0,3.09375608]
["bitfinex","BTCUSD",1693760685528,0.0198,25877.0,25876.0,3.10119608]
["bitfinex","BTCUSD",1693760685736,0.0198,25877.0,25876.0,3.10023608]
["bitfinex","BTCUSD",1693760685937,0.0198,25877.0,25876.0,3.09339608]
["bitfinex","BTCUSD",1693760686191,0.0198,25877.0,25876.0,3.10287608]
["bitfinex","BTCUSD",1693760686393,0.0198,25877.0,25876.0,3.10311608]
["bitfinex","BTCUSD",1693760686574,0.0198,25877.0,25876.0,3.10107608]
["bitfinex","BTCUSD",1693760686772,0.0198,25877.0,25876.0,3.00103608]
["bitfinex","BTCUSD",1693760686928,0.0198,25877.0,25876.0,3.08751608]
["bitfinex","BTCUSD",1693760687281,0.0198,25877.0,25876.0,3.08787608]
["bitfinex","BTCUSD",1693760687484,0.0198,25877.0,25876.0,3.08823608]
["bitfinex","BTCUSD",1693760687684,0.0198,25877.0,25876.0,3.08763608]
["bitfinex","BTCUSD",1693760687886,0.0198,25877.0,25876.0,3.08739608]
["bitfinex","BTCUSD",1693760688121,0.0197,25879.0,25876.0,3.08739608]
["bitfinex","BTCUSD",1693760688122,0.00048741,25879.0,25878.0,0.4865]
["bitfinex","BTCUSD",1693760688334,0.3931,25886.0,25881.0,0.06]
["bitfinex","BTCUSD",1693760688335,0.62860971,25886.0,25881.0,0.06]
["bitfinex","BTCUSD",1693760688544,0.62860971,25886.0,25882.0,0.54192149]
["bitfinex","BTCUSD",1693760688747,0.62860971,25886.0,25883.0,0.3]
["bitfinex","BTCUSD",1693760688955,0.46590971,25886.0,25883.0,0.84192149]
["bitfinex","BTCUSD",1693760689181,0.46590971,25886.0,25883.0,0.91518149]
["bitfinex","BTCUSD",1693760689385,0.46590971,25886.0,25883.0,0.76034678]
["bitfinex","BTCUSD",1693760689595,0.46590971,25886.0,25883.0,0.68708678]
["bitfinex","BTCUSD",1693760690378,0.55836411,25886.0,25883.0,0.79578678]
["bitfinex","BTCUSD",1693760690578,0.55836411,25886.0,25883.0,0.83302678]
["bitfinex","BTCUSD",1693760690780,0.55836411,25886.0,25883.0,0.76108678]
["bitfinex","BTCUSD",1693760691231,0.55836411,25886.0,25883.0,0.83200678]
["bitfinex","BTCUSD",1693760691430,0.55836411,25886.0,25883.0,0.83278678]
["bitfinex","BTCUSD",1693760691821,0.55836411,25886.0,25883.0,0.76108678]
["bitfinex","BTCUSD",1693760692023,0.55836411,25886.0,25883.0,0.88098678]
["bitfinex","BTCUSD",1693760692385,0.55836411,25886.0,25883.0,0.76108678]
["bitfinex","BTCUSD",1693760700998,0.55836411,25886.0,25883.0,0.82780678]
["bitfinex","BTCUSD",1693760701237,0.55836411,25886.0,25883.0,0.76108678]
["bitfinex","BTCUSD",1693760702299,0.1199,25884.0,25883.0,0.074]
["bitfinex","BTCUSD",1693760702755,0.2123544,25884.0,25883.0,0.074]
["bitfinex","BTCUSD",1693760703172,0.2123544,25884.0,25880.0,0.3]
["bitfinex","BTCUSD",1693760703388,0.1199,25883.0,25880.0,0.3]
["bitfinex","BTCUSD",1693760703806,0.1199,25883.0,25879.0,0.34]
["bitfinex","BTCUSD",1693760704017,0.15935052,25883.0,25879.0,0.34]
["bitfinex","BTCUSD",1693760704240,0.1199,25883.0,25880.0,0.038]
["bitfinex","BTCUSD",1693760704659,0.26717226,25882.0,25880.0,0.038]
["bitfinex","BTCUSD",1693760704870,0.26717226,25882.0,25879.0,0.3]
["bitfinex","BTCUSD",1693760705089,0.26717226,25882.0,25878.0,0.09269499]
["bitfinex","BTCUSD",1693760705090,0.1199,25881.0,25878.0,0.09269499]
["bitfinex","BTCUSD",1693760705301,0.1199,25881.0,25876.0,0.46764479]
["bitfinex","BTCUSD",1693760705302,0.1199,25880.0,25876.0,0.28226755]
["bitfinex","BTCUSD",1693760705501,0.15935052,25880.0,25877.0,0.38708678]
["bitfinex","BTCUSD",1693760705713,0.1199,25880.0,25877.0,0.38708678]
["bitfinex","BTCUSD",1693760706129,0.1199,25880.0,25879.0,0.037]
["bitfinex","BTCUSD",1693760706255,0.1199,25880.0,25877.0,0.38708678]
["bitfinex","BTCUSD",1693760706500,0.1199,25880.0,25879.0,0.037]
["bitfinex","BTCUSD",1693760707065,0.1199,25880.0,25877.0,0.38708678]
["bitfinex","BTCUSD",1693760707277,0.1199,25880.0,25879.0,0.037]
["bitfinex","BTCUSD",1693760708050,0.1199,25880.0,25879.0,0.074]
["bitfinex","BTCUSD",1693760708459,0.24489894,25880.0,25879.0,0.037]
["bitfinex","BTCUSD",1693760709543,0.24489894,25880.0,25879.0,0.074]
["bitfinex","BTCUSD",1693760726442,1.0329373,25880.0,25879.0,0.074]
["bitfinex","BTCUSD",1693760726648,1.11338678,25880.0,25879.0,0.074]
["bitfinex","BTCUSD",1693760726862,0.99348678,25880.0,25879.0,0.074]
["bitfinex","BTCUSD",1693760727699,0.99348678,25880.0,25879.0,0.037]
["bitfinex","BTCUSD",1693760727899,1.2789628,25880.0,25879.0,0.037]
["bitfinex","BTCUSD",1693760728123,0.99348678,25880.0,25879.0,0.018]
["bitfinex","BTCUSD",1693760728331,0.06,25879.0,25876.0,0.0198]
["bitfinex","BTCUSD",1693760728544,0.1199,25877.0,25876.0,0.0198]
["bitfinex","BTCUSD",1693760730246,0.1199,25877.0,25876.0,0.0338]
["bitfinex","BTCUSD",1693760730850,0.39788247,25877.0,25876.0,0.0388]
["bitfinex","BTCUSD",1693760731087,0.1199,25877.0,25876.0,0.0388]
["bitfinex","BTCUSD",1693760731342,0.06,25879.0,25876.0,0.0388]
["bitfinex","BTCUSD",1693760731872,0.06,25879.0,25876.0,0.10672]
["bitfinex","BTCUSD",1693760732102,0.06,25879.0,25876.0,0.10148]
["bitfinex","BTCUSD",1693760732304,0.06,25879.0,25876.0,0.0198]
["bitfinex","BTCUSD",1693760732508,0.066,25879.0,25876.0,0.0208]
["bitfinex","BTCUSD",1693760732687,0.072,25879.0,25876.0,0.0208]
["bitfinex","BTCUSD",1693760732940,0.0198077,25878.0,25876.0,0.0208]
["bitfinex","BTCUSD",1693760733197,0.0198077,25878.0,25876.0,0.08656]
["bitfinex","BTCUSD",1693760733380,0.0198077,25878.0,25876.0,0.0208]
["bitfinex","BTCUSD",1693760733881,0.0198077,25878.0,25876.0,0.0198]
["bitfinex","BTCUSD",1693760734326,0.0196927,25878.0,25876.0,0.0198]
["bitfinex","BTCUSD",1693760734748,0.0196927,25878.0,25876.0,0.0378]
["bitfinex","BTCUSD",1693760735771,0.0196927,25878.0,25876.0,0.0518]
["bitfinex","BTCUSD",1693760736159,0.0196927,25878.0,25876.0,0.0378]
["bitfinex","BTCUSD",1693760736542,0.0196927,25878.0,25876.0,0.0648]
["bitfinex","BTCUSD",1693760742250,0.30238519,25878.0,25876.0,0.0648]
["bitfinex","BTCUSD",1693760747422,0.0196927,25878.0,25876.0,0.0648]
["bitfinex","BTCUSD",1693760748711,0.0196927,25878.0,25877.0,0.06636]
["bitfinex","BTCUSD",1693760748923,0.0196927,25878.0,25877.0,0.0678]
["bitfinex","BTCUSD",1693760749132,0.0196927,25878.0,25877.0,0.06846]
["bitfinex","BTCUSD",1693760749565,0.0196927,25878.0,25877.0,0.06834]
["bitfinex","BTCUSD",1693760749789,0.0196927,25878.0,25877.0,0.0824]
["bitfinex","BTCUSD",1693760749997,0.0196927,25878.0,25877.0,0.08698]
["bitfinex","BTCUSD",1693760750412,0.0196927,25878.0,25877.0,0.0868]
["bitfinex","BTCUSD",1693760750620,0.0196927,25878.0,25877.0,0.08518]
["bitfinex","BTCUSD",1693760750834,0.0196927,25878.0,25877.0,0.08512]
["bitfinex","BTCUSD",1693760751049,0.0196927,25878.0,25877.0,0.019]
["bitfinex","BTCUSD",1693760760273,0.0196927,25878.0,25877.0,0.08464]
["bitfinex","BTCUSD",1693760760478,0.0196927,25878.0,25877.0,0.08482]
["bitfinex","BTCUSD",1693760760697,0.0196927,25878.0,25877.0,0.08686]
["bitfinex","BTCUSD",1693760760907,0.0196927,25878.0,25877.0,0.0874]
["bitfinex","BTCUSD",1693760761311,0.0196927,25878.0,25877.0,0.08704]
["bitfinex","BTCUSD",1693760761513,0.06,25880.0,25877.0,0.08716]
["bitfinex","BTCUSD",1693760761720,0.06,25880.0,25877.0,0.08752]
["bitfinex","BTCUSD",1693760761940,0.01716368,25878.0,25877.0,0.08746]
["bitfinex","BTCUSD",1693760762156,0.06,25880.0,25877.0,0.0874]
["bitfinex","BTCUSD",1693760762397,0.291136,25883.0,25878.0,0.38708678]
["bitfinex","BTCUSD",1693760762599,0.3048088,25884.0,25879.0,0.27473471]
["bitfinex","BTCUSD",1693760762600,0.1524544,25884.0,25879.0,0.27473471]
["bitfinex","BTCUSD",1693760762806,0.006,25880.0,25879.0,0.66182149]
["bitfinex","BTCUSD",1693760763011,0.007,25880.0,25879.0,0.50698678]
["bitfinex","BTCUSD",1693760763231,0.1524544,25884.0,25879.0,0.60922678]
["bitfinex","BTCUSD",1693760763438,0.1524544,25884.0,25879.0,0.76382149]
["bitfinex","BTCUSD",1693760763653,0.001,25883.0,25880.0,0.08502]
["bitfinex","BTCUSD",1693760763857,0.06,25884.0,25880.0,0.08466]
["bitfinex","BTCUSD",1693760764064,0.06,25884.0,25880.0,0.08382]
["bitfinex","BTCUSD",1693760764366,0.06,25883.0,25880.0,0.08274]
["bitfinex","BTCUSD",1693760764565,0.06,25883.0,25880.0,0.08208]
["bitfinex","BTCUSD",1693760764769,0.06,25884.0,25880.0,0.08442]
["bitfinex","BTCUSD",1693760764970,0.291136,25885.0,25880.0,0.08484]
["bitfinex","BTCUSD",1693760765219,0.06,25884.0,25881.0,0.50698678]
["bitfinex","BTCUSD",1693760765432,0.0924544,25885.0,25882.0,0.1199]
["bitfinex","BTCUSD",1693760765639,0.2184816,25886.0,25884.0,0.1199]
["bitfinex","BTCUSD",1693760765640,0.310936,25886.0,25884.0,0.1199]
["bitfinex","BTCUSD",1693760765842,0.1722544,25886.0,25885.0,0.1199]
["bitfinex","BTCUSD",1693760766046,0.1722544,25886.0,25883.0,0.1199]
["bitfinex","BTCUSD",1693760766276,0.1122544,25886.0,25883.0,0.1199]
["bitfinex","BTCUSD",1693760766481,0.1722544,25886.0,25884.0,0.0693]
["bitfinex","BTCUSD",1693760766684,0.1722544,25886.0,25883.0,0.72775678]
["bitfinex","BTCUSD",1693760766891,0.1722544,25886.0,25883.0,0.66157678]
["bitfinex","BTCUSD",1693760767275,0.1122544,25886.0,25883.0,0.74159678]
["bitfinex","BTCUSD",1693760767531,0.1722544,25886.0,25884.0,0.066]
["bitfinex","BTCUSD",1693760767768,0.0798,25886.0,25883.0,0.66557678]
["bitfinex","BTCUSD",1693760768755,0.0798,25886.0,25883.0,0.66157678]
["bitfinex","BTCUSD",1693760769543,0.0798,25886.0,25883.0,0.67357678]
["bitfinex","BTCUSD",1693760769750,0.0798,25886.0,25883.0,0.67757678]
["bitfinex","BTCUSD",1693760769944,0.0198,25886.0,25884.0,0.06846]
["bitfinex","BTCUSD",1693760770150,0.0798,25886.0,25884.0,0.06864]
["bitfinex","BTCUSD",1693760770347,0.0798,25886.0,25884.0,0.06744]
["bitfinex","BTCUSD",1693760770575,0.0798,25886.0,25883.0,0.67757678]
["bitfinex","BTCUSD",1693760770932,0.0798,25886.0,25883.0,0.66557678]
["bitfinex","BTCUSD",1693760771135,0.0798,25886.0,25884.0,0.06606]
["bitfinex","BTCUSD",1693760771339,0.0798,25886.0,25884.0,0.06582]
["bitfinex","BTCUSD",1693760771550,0.0798,25886.0,25883.0,0.66557678]
["bitfinex","BTCUSD",1693760771742,0.0198,25886.0,25883.0,0.66557678]
["bitfinex","BTCUSD",1693760772083,0.0198,25886.0,25883.0,0.67357678]
["bitfinex","BTCUSD",1693760772730,0.0198,25886.0,25884.0,0.06516]
["bitfinex","BTCUSD",1693760773023,0.0198,25886.0,25884.0,0.45200678]
["bitfinex","BTCUSD",1693760773358,0.0198,25886.0,25884.0,0.45410678]
["bitfinex","BTCUSD",1693760773566,0.0198,25886.0,25884.0,0.38708678]
["bitfinex","BTCUSD",1693760773751,0.0198,25886.0,25885.0,0.50698678]
["bitfinex","BTCUSD",1693760774801,0.0198,25886.0,25885.0,0.38708678]
["bitfinex","BTCUSD",1693760775222,0.0198,25886.0,25885.0,0.39908678]
["bitfinex","BTCUSD",1693760775223,0.03567806,25886.0,25885.0,0.39908678]
["bitfinex","BTCUSD",1693760776692,0.03567806,25886.0,25885.0,0.40308678]
["bitfinex","BTCUSD",1693760780068,0.26239575,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760785701,0.25739575,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760787622,0.25729175,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760802879,0.37719175,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760806806,0.46962732,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760810630,0.60828068,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760813193,0.48838068,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760816832,0.34972732,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760817017,0.48838068,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760817421,0.34972732,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760817983,0.48838068,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760819137,0.34972732,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760819346,0.48838068,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760819530,0.34972732,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760823139,0.46962732,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760824872,0.45810032,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760825392,0.45771832,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760826318,0.45764232,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760827444,0.23092463,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760827657,0.11102463,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760831947,0.59417636,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760832149,0.50174079,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760840592,0.38184079,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760844250,0.56671194,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760845281,0.56771992,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760846473,0.38227278,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760847461,0.56771992,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760849772,0.38227278,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760853078,0.50217278,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760880489,0.45581776,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760885985,0.23121939,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760886185,0.74072325,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693760887015,0.74072325,25886.0,25885.0,0.004]
["bitfinex","BTCUSD",1693760887577,0.74072325,25886.0,25883.0,0.15459]
["bitfinex","BTCUSD",1693760887940,0.1199,25884.0,25883.0,0.15459]
["bitfinex","BTCUSD",1693760889158,0.1199,25884.0,25883.0,0.15859]
["bitfinex","BTCUSD",1693760889735,0.35938187,25884.0,25883.0,0.15859]
["bitfinex","BTCUSD",1693760890982,0.35938187,25884.0,25883.0,0.17059]
["bitfinex","BTCUSD",1693760895291,0.37418785,25884.0,25883.0,0.17059]
["bitfinex","BTCUSD",1693760896092,0.46686686,25884.0,25883.0,0.17059]
["bitfinex","BTCUSD",1693760898146,0.46682333,25884.0,25883.0,0.17059]
["bitfinex","BTCUSD",1693760900492,0.37418785,25884.0,25883.0,0.17059]
["bitfinex","BTCUSD",1693760925051,0.46682333,25884.0,25883.0,0.17059]
["bitfinex","BTCUSD",1693760930135,0.22734146,25884.0,25883.0,0.17059]
["bitfinex","BTCUSD",1693760930340,0.22734146,25884.0,25879.0,0.09271679]
["bitfinex","BTCUSD",1693760930341,0.35997695,25884.0,25877.0,0.09271679]
["bitfinex","BTCUSD",1693760930557,0.35997695,25884.0,25878.0,1.11345577]
["bitfinex","BTCUSD",1693760930558,0.1199,25879.0,25878.0,1.11345577]
["bitfinex","BTCUSD",1693760930753,0.15935052,25879.0,25878.0,1.11345577]
["bitfinex","BTCUSD",1693760930961,0.1199,25879.0,25878.0,1.11345577]
["bitfinex","BTCUSD",1693760931164,0.1199,25879.0,25878.0,0.154628]
["bitfinex","BTCUSD",1693760931361,0.13470598,25879.0,25878.0,1.26808377]
["bitfinex","BTCUSD",1693760931566,0.3602492,25879.0,25878.0,0.191628]
["bitfinex","BTCUSD",1693760932058,0.3602492,25879.0,25878.0,0.154628]
["bitfinex","BTCUSD",1693760933058,0.3612492,25879.0,25878.0,0.177628]
["bitfinex","BTCUSD",1693760933673,0.3612492,25879.0,25878.0,0.193628]
["bitfinex","BTCUSD",1693760942774,0.13570598,25879.0,25878.0,0.193628]
["bitfinex","BTCUSD",1693760943325,0.01580598,25879.0,25878.0,0.193628]
["bitfinex","BTCUSD",1693760953517,0.31446837,25879.0,25878.0,0.193628]
["bitfinex","BTCUSD",1693760955366,0.01580598,25879.0,25878.0,0.193628]
["bitfinex","BTCUSD",1693760958904,0.01580598,25879.0,25878.0,1.30710789]
["bitfinex","BTCUSD",1693760960686,0.001,25879.0,25878.0,1.30710789]
["bitfinex","BTCUSD",1693760961090,0.1199,25881.0,25878.0,1.30710789]
["bitfinex","BTCUSD",1693760961311,0.1199,25881.0,25878.0,0.193628]
["bitfinex","BTCUSD",1693760961920,0.1199,25881.0,25878.0,0.170628]
["bitfinex","BTCUSD",1693760962862,0.1199,25881.0,25878.0,0.180628]
["bitfinex","BTCUSD",1693760963157,0.43209674,25881.0,25878.0,0.180628]
["bitfinex","BTCUSD",1693760963578,0.43209674,25881.0,25878.0,0.164628]
["bitfinex","BTCUSD",1693760963997,0.43209674,25881.0,25878.0,0.167628]
["bitfinex","BTCUSD",1693760967257,0.1199,25881.0,25878.0,0.167628]
["bitfinex","BTCUSD",1693760967554,0.00037,25883.0,25879.0,0.77204678]
["bitfinex","BTCUSD",1693760967734,0.00037,25883.0,25879.0,2.09919394]
["bitfinex","BTCUSD",1693760967978,0.00037,25883.0,25880.0,1.20261283]
["bitfinex","BTCUSD",1693760968229,0.00037,25883.0,25881.0,1.11334764]
["bitfinex","BTCUSD",1693760968504,0.1199,25885.0,25881.0,1.18582764]
["bitfinex","BTCUSD",1693760968773,0.1199,25885.0,25881.0,0.38637471]
["bitfinex","BTCUSD",1693760969041,0.01,25883.0,25881.0,0.23142]
["bitfinex","BTCUSD",1693760969335,0.1199,25885.0,25881.0,0.23166]
["bitfinex","BTCUSD",1693760969627,0.1199,25885.0,25881.0,0.23154]
["bitfinex","BTCUSD",1693760969892,0.1199,25885.0,25881.0,0.23244]
["bitfinex","BTCUSD",1693760970311,0.34844676,25885.0,25881.0,0.23232]
["bitfinex","BTCUSD",1693760970600,0.004,25883.0,25881.0,0.2349]
["bitfinex","BTCUSD",1693760970845,0.34944676,25885.0,25881.0,0.23454]
["bitfinex","BTCUSD",1693760971112,0.2835124,25884.0,25881.0,0.23394]
["bitfinex","BTCUSD",1693760971384,0.2835124,25884.0,25881.0,0.23244]
["bitfinex","BTCUSD",1693760971663,0.2835124,25884.0,25881.0,0.2319]
["bitfinex","BTCUSD",1693760972157,0.004,25883.0,25881.0,0.23288]
["bitfinex","BTCUSD",1693760972161,0.2835124,25884.0,25881.0,0.22668]
["bitfinex","BTCUSD",1693760972433,0.2835124,25884.0,25881.0,0.22512]
["bitfinex","BTCUSD",1693760972703,0.2835124,25884.0,25881.0,0.22428]
["bitfinex","BTCUSD",1693760972980,0.2845124,25884.0,25881.0,0.1593]
["bitfinex","BTCUSD",1693760973518,0.2885124,25884.0,25881.0,0.1603]
["bitfinex","BTCUSD",1693760974342,0.2835124,25884.0,25881.0,0.1603]
["bitfinex","BTCUSD",1693760976522,0.40678012,25883.0,25881.0,0.1603]
["bitfinex","BTCUSD",1693760976753,0.1199,25882.0,25881.0,0.001]
["bitfinex","BTCUSD",1693760977659,0.1199,25882.0,25878.0,0.154628]
["bitfinex","BTCUSD",1693760977914,0.1199,25880.0,25878.0,0.154628]
["bitfinex","BTCUSD",1693760978131,0.119592,25880.0,25878.0,0.154628]
["bitfinex","BTCUSD",1693760978352,0.119531,25880.0,25878.0,0.154628]
["bitfinex","BTCUSD",1693760980148,0.119531,25880.0,25878.0,0.191628]
["bitfinex","BTCUSD",1693760980387,0.119531,25880.0,25878.0,0.228628]
["bitfinex","BTCUSD",1693760985770,0.1199,25881.0,25878.0,0.228628]
["bitfinex","BTCUSD",1693760986452,0.1199,25881.0,25878.0,0.154628]
["bitfinex","BTCUSD",1693760986948,0.1199,25881.0,25878.0,0.228628]
["bitfinex","BTCUSD",1693760989606,0.42788822,25881.0,25878.0,0.228628]
["bitfinex","BTCUSD",1693760992156,0.31113791,25880.0,25878.0,0.228628]
["bitfinex","BTCUSD",1693760993006,0.31113791,25880.0,25878.0,0.191628]
["bitfinex","BTCUSD",1693760993210,0.31113791,25880.0,25878.0,0.154628]
["bitfinex","BTCUSD",1693760993430,0.31113791,25880.0,25878.0,0.228628]
["bitfinex","BTCUSD",1693760995052,0.43103791,25880.0,25878.0,0.228628]
["bitfinex","BTCUSD",1693760996970,0.27415277,25879.0,25878.0,0.228628]
["bitfinex","BTCUSD",1693760998866,0.27415277,25879.0,25878.0,0.191628]
["bitfinex","BTCUSD",1693760999071,0.27415277,25879.0,25878.0,0.154628]
["bitfinex","BTCUSD",1693760999272,0.27415277,25879.0,25878.0,0.191628]
["bitfinex","BTCUSD",1693760999499,0.27415277,25879.0,25878.0,0.228628]
["bitfinex","BTCUSD",1693761001478,0.1199,25880.0,25878.0,0.228628]
["bitfinex","BTCUSD",1693761002477,0.1199,25880.0,25878.0,0.154628]
["bitfinex","BTCUSD",1693761002881,0.1199,25880.0,25878.0,0.191628]
["bitfinex","BTCUSD",1693761003134,0.09260287,25882.0,25879.0,0.07818]
["bitfinex","BTCUSD",1693761003135,0.1199,25882.0,25879.0,0.07818]
["bitfinex","BTCUSD",1693761003348,0.1199,25882.0,25879.0,0.08664]
["bitfinex","BTCUSD",1693761003564,0.1199,25882.0,25879.0,0.07386]
["bitfinex","BTCUSD",1693761003775,0.1199,25882.0,25878.0,0.85579478]
["bitfinex","BTCUSD",1693761003983,0.1199,25882.0,25878.0,0.85153478]
["bitfinex","BTCUSD",1693761004201,0.1199,25882.0,25878.0,0.85099478]
["bitfinex","BTCUSD",1693761004410,0.1199,25882.0,25878.0,0.85033478]
["bitfinex","BTCUSD",1693761004627,0.1199,25882.0,25878.0,0.84985478]
["bitfinex","BTCUSD",1693761004808,0.1199,25882.0,25878.0,0.84949478]
["bitfinex","BTCUSD",1693761005054,0.41784379,25882.0,25878.0,0.77519478]
["bitfinex","BTCUSD",1693761005288,0.41784379,25882.0,25879.0,0.038]
["bitfinex","BTCUSD",1693761005497,0.41784379,25882.0,25879.0,0.067]
["bitfinex","BTCUSD",1693761005710,0.41784379,25882.0,25878.0,0.77393478]
["bitfinex","BTCUSD",1693761005931,0.41784379,25882.0,25878.0,0.77387478]
["bitfinex","BTCUSD",1693761006162,0.41784379,25882.0,25878.0,0.84757478]
["bitfinex","BTCUSD",1693761006376,0.41784379,25882.0,25878.0,0.81015478]
["bitfinex","BTCUSD",1693761006617,0.41784379,25882.0,25879.0,0.029]
["bitfinex","BTCUSD",1693761006824,0.41784379,25882.0,25878.0,0.80967478]
["bitfinex","BTCUSD",1693761007032,0.41784379,25882.0,25878.0,0.80937478]
["bitfinex","BTCUSD",1693761007239,0.41784379,25882.0,25878.0,0.80847478]
["bitfinex","BTCUSD",1693761007461,0.41784379,25882.0,25878.0,0.80817478]
["bitfinex","BTCUSD",1693761007678,0.41784379,25882.0,25878.0,0.80811478]
["bitfinex","BTCUSD",1693761007897,0.41784379,25882.0,25878.0,0.80787478]
["bitfinex","BTCUSD",1693761008079,0.41784379,25882.0,25878.0,0.80763478]
["bitfinex","BTCUSD",1693761008285,0.41784379,25882.0,25878.0,0.80739478]
["bitfinex","BTCUSD",1693761008488,0.41784379,25882.0,25878.0,0.76973478]
["bitfinex","BTCUSD",1693761008700,0.41784379,25882.0,25879.0,0.038]
["bitfinex","BTCUSD",1693761009120,0.41784379,25882.0,25878.0,0.80589478]
["bitfinex","BTCUSD",1693761009331,0.41784379,25882.0,25878.0,0.80577478]
["bitfinex","BTCUSD",1693761009485,0.41784379,25882.0,25878.0,0.84187478]
["bitfinex","BTCUSD",1693761009697,0.41784379,25882.0,25878.0,0.84163478]
["bitfinex","BTCUSD",1693761009895,0.41784379,25882.0,25878.0,0.84055478]
["bitfinex","BTCUSD",1693761010097,0.41784379,25882.0,25878.0,0.84037478]
["bitfinex","BTCUSD",1693761010292,0.41784379,25882.0,25878.0,0.84031478]
["bitfinex","BTCUSD",1693761010527,0.26565078,25881.0,25878.0,0.77431478]
["bitfinex","BTCUSD",1693761011308,0.26565078,25881.0,25878.0,0.73731478]
["bitfinex","BTCUSD",1693761011505,0.26565078,25881.0,25878.0,0.70031478]
["bitfinex","BTCUSD",1693761011826,0.26565078,25881.0,25878.0,0.77431478]
["bitfinex","BTCUSD",1693761012233,0.26565078,25881.0,25878.0,0.387228]
["bitfinex","BTCUSD",1693761012433,0.1199,25880.0,25878.0,0.228628]
["bitfinex","BTCUSD",1693761012676,0.27179654,25879.0,25878.0,0.228628]
["bitfinex","BTCUSD",1693761013253,0.27179654,25879.0,25878.0,0.154628]
["bitfinex","BTCUSD",1693761013458,0.27179654,25879.0,25878.0,0.191628]
["bitfinex","BTCUSD",1693761014545,0.27179654,25879.0,25878.0,0.228628]
["bitfinex","BTCUSD",1693761014929,0.27179654,25879.0,25878.0,0.191628]
["bitfinex","BTCUSD",1693761015119,0.27179654,25879.0,25878.0,0.154628]
["bitfinex","BTCUSD",1693761015321,0.27179654,25879.0,25878.0,0.191628]
["bitfinex","BTCUSD",1693761015743,0.27179654,25879.0,25878.0,0.228628]
["bitfinex","BTCUSD",1693761017617,0.1199,25880.0,25878.0,0.228628]
["bitfinex","BTCUSD",1693761018230,0.1199,25880.0,25878.0,0.299068]
["bitfinex","BTCUSD",1693761018382,0.1199,25880.0,25879.0,0.066]
["bitfinex","BTCUSD",1693761018585,0.1199,25880.0,25879.0,0.06612]
["bitfinex","BTCUSD",1693761018811,0.1199,25880.0,25879.0,0.0669]
["bitfinex","BTCUSD",1693761018986,0.1199,25880.0,25879.0,0.06816]
["bitfinex","BTCUSD",1693761019209,0.1199,25880.0,25879.0,0.06558]
["bitfinex","BTCUSD",1693761019416,0.1199,25880.0,25878.0,0.228788]
["bitfinex","BTCUSD",1693761019687,0.1199,25880.0,25878.0,0.271488]
["bitfinex","BTCUSD",1693761019845,0.1199,25880.0,25878.0,0.225908]
["bitfinex","BTCUSD",1693761020045,0.1199,25880.0,25878.0,0.154628]
["bitfinex","BTCUSD",1693761020254,0.1199,25880.0,25879.0,0.029]
["bitfinex","BTCUSD",1693761020480,0.1199,25880.0,25878.0,0.154628]
["bitfinex","BTCUSD",1693761020682,0.1199,25880.0,25879.0,0.038]
["bitfinex","BTCUSD",1693761021265,0.1199,25880.0,25878.0,0.154628]
["bitfinex","BTCUSD",1693761022120,0.1199,25880.0,25878.0,0.191628]
["bitfinex","BTCUSD",1693761022563,0.1199,25880.0,25879.0,0.029]
["bitfinex","BTCUSD",1693761022746,0.1199,25880.0,25878.0,0.260208]
["bitfinex","BTCUSD",1693761022980,0.1199,25880.0,25878.0,0.259788]
["bitfinex","BTCUSD",1693761023182,0.09260287,25881.0,25878.0,0.299128]
["bitfinex","BTCUSD",1693761023386,0.09260287,25881.0,25878.0,0.265428]
["bitfinex","BTCUSD",1693761023592,0.09260287,25881.0,25878.0,0.228488]
["bitfinex","BTCUSD",1693761023802,0.09260287,25881.0,25878.0,0.225788]
["bitfinex","BTCUSD",1693761024009,0.09260287,25881.0,25879.0,0.067]
["bitfinex","BTCUSD",1693761024216,0.35140717,25882.0,25879.0,0.038]
["bitfinex","BTCUSD",1693761024426,0.35140717,25882.0,25878.0,0.383928]
["bitfinex","BTCUSD",1693761024640,0.35140717,25882.0,25878.0,0.420268]
["bitfinex","BTCUSD",1693761024822,0.35140717,25882.0,25878.0,0.420088]
["bitfinex","BTCUSD",1693761025160,0.35140717,25882.0,25878.0,0.382848]
["bitfinex","BTCUSD",1693761025356,0.35140717,25882.0,25879.0,0.038]
["bitfinex","BTCUSD",1693761026870,0.35140717,25882.0,25880.0,0.03869962]
["bitfinex","BTCUSD",1693761027073,0.1199,25881.0,25880.0,0.03869962]
["bitfinex","BTCUSD",1693761028031,0.1199,25881.0,25880.0,0.06369962]
["bitfinex","BTCUSD",1693761029283,0.1199,25881.0,25880.0,0.07969962]
["bitfinex","BTCUSD",1693761029894,0.1199,25881.0,25880.0,0.06369962]
["bitfinex","BTCUSD",1693761030410,0.1199,25881.0,25880.0,0.07969962]
["bitfinex","BTCUSD",1693761032874,0.13980288,25881.0,25880.0,0.07969962]
["bitfinex","BTCUSD",1693761033107,0.01990288,25881.0,25880.0,0.07969962]
["bitfinex","BTCUSD",1693761036924,0.01990288,25881.0,25880.0,0.041]
["bitfinex","BTCUSD",1693761041250,0.2602043,25881.0,25880.0,0.041]
["bitfinex","BTCUSD",1693761044870,0.35280717,25881.0,25880.0,0.041]
["bitfinex","BTCUSD",1693761053296,0.47270717,25881.0,25880.0,0.041]
["bitfinex","BTCUSD",1693761054010,0.23240575,25881.0,25880.0,0.041]
["bitfinex","BTCUSD",1693761054831,0.56229827,25881.0,25880.0,0.041]
["bitfinex","BTCUSD",1693761055035,0.27870718,25881.0,25880.0,0.041]
["bitfinex","BTCUSD",1693761056325,0.53011154,25881.0,25880.0,0.041]
["bitfinex","BTCUSD",1693761056530,0.27870718,25881.0,25880.0,0.041]
["bitfinex","BTCUSD",1693761056757,0.55747528,25881.0,25880.0,0.041]
["bitfinex","BTCUSD",1693761057393,0.27870718,25881.0,25880.0,0.041]
["bitfinex","BTCUSD",1693761057603,0.66579396,25881.0,25880.0,0.041]
["bitfinex","BTCUSD",1693761057811,0.8509997,25881.0,25880.0,0.041]
["bitfinex","BTCUSD",1693761061916,0.66579396,25881.0,25880.0,0.041]
["bitfinex","BTCUSD",1693761063849,1.1185954,25881.0,25880.0,0.041]
["bitfinex","BTCUSD",1693761064048,0.4065,25879.0,25873.0,0.09265602]
["bitfinex","BTCUSD",1693761064257,0.1199,25874.0,25870.0,0.23164005]
["bitfinex","BTCUSD",1693761064456,0.09264016,25876.0,25870.0,0.1636]
["bitfinex","BTCUSD",1693761064457,0.1199,25871.0,25870.0,0.1636]
["bitfinex","BTCUSD",1693761064603,0.1199,25871.0,25869.0,0.09265602]
["bitfinex","BTCUSD",1693761064604,0.15935052,25871.0,25869.0,0.09265602]
["bitfinex","BTCUSD",1693761064809,0.24971264,25873.0,25868.0,0.09265602]
["bitfinex","BTCUSD",1693761064810,0.15935052,25870.0,25868.0,0.09265602]
["bitfinex","BTCUSD",1693761065236,0.1199,25870.0,25867.0,0.50627587]
["bitfinex","BTCUSD",1693761065434,0.15935052,25870.0,25867.0,0.93164227]
["bitfinex","BTCUSD",1693761065646,0.1199,25870.0,25867.0,0.79151824]
["bitfinex","BTCUSD",1693761065850,0.1199,25870.0,25867.0,0.79181824]
["bitfinex","BTCUSD",1693761066051,0.1199,25870.0,25867.0,0.79325824]
["bitfinex","BTCUSD",1693761066263,0.1219,25870.0,25868.0,0.037]
["bitfinex","BTCUSD",1693761066688,0.1199,25870.0,25867.0,0.69562222]
["bitfinex","BTCUSD",1693761066889,0.1199,25872.0,25868.0,0.08136]
["bitfinex","BTCUSD",1693761067090,0.002,25870.0,25868.0,0.27345433]
["bitfinex","BTCUSD",1693761067270,0.004,25870.0,25868.0,0.15597962]
["bitfinex","BTCUSD",1693761067472,0.004,25870.0,25869.0,0.06768]
["bitfinex","BTCUSD",1693761067679,0.002,25870.0,25869.0,0.10637962]
["bitfinex","BTCUSD",1693761067880,0.004,25870.0,25869.0,0.26225762]
["bitfinex","BTCUSD",1693761068102,0.002,25870.0,25869.0,0.19337762]
["bitfinex","BTCUSD",1693761068300,0.1199,25873.0,25869.0,0.19337762]
["bitfinex","BTCUSD",1693761068514,0.002,25870.0,25869.0,0.34821233]
["bitfinex","BTCUSD",1693761068717,0.0211698,25872.0,25870.0,0.075]
["bitfinex","BTCUSD",1693761068933,0.0191698,25872.0,25871.0,0.38708678]
["bitfinex","BTCUSD",1693761069147,0.0191698,25872.0,25871.0,0.76062111]
["bitfinex","BTCUSD",1693761069359,0.3515004,25880.0,25873.0,0.14]
["bitfinex","BTCUSD",1693761069360,0.1199,25880.0,25873.0,0.14]
["bitfinex","BTCUSD",1693761069568,0.1199,25880.0,25874.0,0.49353433]
["bitfinex","BTCUSD",1693761069782,0.31140254,25879.0,25874.0,0.75177433]
["bitfinex","BTCUSD",1693761070003,0.31140254,25879.0,25875.0,0.0834]
["bitfinex","BTCUSD",1693761070205,0.31140254,25879.0,25875.0,0.23817471]
["bitfinex","BTCUSD",1693761070414,0.31140254,25879.0,25875.0,0.39891471]
["bitfinex","BTCUSD",1693761070620,0.31140254,25879.0,25876.0,0.06516]
["bitfinex","BTCUSD",1693761070829,0.31140254,25879.0,25876.0,0.06498]
["bitfinex","BTCUSD",1693761071039,0.31140254,25879.0,25875.0,0.24252]
["bitfinex","BTCUSD",1693761071293,0.31140254,25879.0,25875.0,0.24126]
["bitfinex","BTCUSD",1693761071494,0.31140254,25879.0,25875.0,0.24054]
["bitfinex","BTCUSD",1693761071706,0.31140254,25879.0,25875.0,0.2524]
["bitfinex","BTCUSD",1693761071913,0.31140254,25879.0,25875.0,0.25174]
["bitfinex","BTCUSD",1693761072123,0.31240254,25879.0,25875.0,0.27268]
["bitfinex","BTCUSD",1693761072328,0.31240254,25879.0,25875.0,0.2722]
["bitfinex","BTCUSD",1693761072529,0.31240254,25879.0,25875.0,0.27208]
["bitfinex","BTCUSD",1693761072732,0.31240254,25879.0,25875.0,0.27106]
["bitfinex","BTCUSD",1693761072938,0.31240254,25879.0,25875.0,0.271]
["bitfinex","BTCUSD",1693761073144,0.31240254,25879.0,25875.0,0.26988]
["bitfinex","BTCUSD",1693761073348,0.31240254,25879.0,25875.0,0.27264]
["bitfinex","BTCUSD",1693761073552,0.31240254,25879.0,25875.0,0.27282]
["bitfinex","BTCUSD",1693761073752,0.31240254,25879.0,25875.0,0.27468]
["bitfinex","BTCUSD",1693761073953,0.31240254,25879.0,25876.0,0.06612]
["bitfinex","BTCUSD",1693761074236,0.31240254,25879.0,25875.0,0.2748]
["bitfinex","BTCUSD",1693761074372,0.31240254,25879.0,25875.0,0.27516]
["bitfinex","BTCUSD",1693761074576,0.31240254,25879.0,25875.0,0.27438]
["bitfinex","BTCUSD",1693761074776,0.31240254,25879.0,25875.0,0.27468]
["bitfinex","BTCUSD",1693761074978,0.31240254,25879.0,25875.0,0.26228]
["bitfinex","BTCUSD",1693761075180,0.31140254,25879.0,25875.0,0.24074]
["bitfinex","BTCUSD",1693761075376,0.31571337,25878.0,25875.0,0.23828]
["bitfinex","BTCUSD",1693761075579,0.31571337,25878.0,25876.0,0.007]
["bitfinex","BTCUSD",1693761075983,0.31571337,25878.0,25875.0,0.24954]
["bitfinex","BTCUSD",1693761076209,0.31571337,25878.0,25875.0,0.27036]
["bitfinex","BTCUSD",1693761076422,0.31571337,25878.0,25875.0,0.27234]
["bitfinex","BTCUSD",1693761076623,0.31571337,25878.0,25875.0,0.27486]
["bitfinex","BTCUSD",1693761076993,0.31571337,25878.0,25875.0,0.25368]
["bitfinex","BTCUSD",1693761077205,0.31571337,25878.0,25875.0,0.25446]
["bitfinex","BTCUSD",1693761077419,0.31771337,25878.0,25875.0,0.27252]
["bitfinex","BTCUSD",1693761077620,0.31871337,25878.0,25875.0,0.2987]
["bitfinex","BTCUSD",1693761077831,0.02094896,25878.0,25876.0,0.06732]
["bitfinex","BTCUSD",1693761078045,0.02094896,25878.0,25876.0,0.07656]
["bitfinex","BTCUSD",1693761078260,0.02094896,25878.0,25876.0,0.08118]
["bitfinex","BTCUSD",1693761078493,0.02094896,25878.0,25876.0,0.08088]
["bitfinex","BTCUSD",1693761078736,0.01894896,25878.0,25876.0,0.08916]
["bitfinex","BTCUSD",1693761078945,0.01894896,25878.0,25876.0,0.11106]
["bitfinex","BTCUSD",1693761079154,0.01894896,25878.0,25877.0,0.07296]
["bitfinex","BTCUSD",1693761079361,0.01894896,25878.0,25877.0,0.07278]
["bitfinex","BTCUSD",1693761079568,0.01894896,25878.0,25877.0,0.06858]
["bitfinex","BTCUSD",1693761079749,0.01894896,25878.0,25877.0,0.06738]
["bitfinex","BTCUSD",1693761079982,0.01794896,25878.0,25877.0,0.06708]
["bitfinex","BTCUSD",1693761080191,0.01794896,25878.0,25877.0,0.06654]
["bitfinex","BTCUSD",1693761080396,0.01794896,25878.0,25877.0,0.007]
["bitfinex","BTCUSD",1693761080604,0.1199,25880.0,25877.0,0.007]
["bitfinex","BTCUSD",1693761080816,0.1199,25880.0,25877.0,0.233332]
["bitfinex","BTCUSD",1693761080998,0.1199,25880.0,25878.0,0.06684]
["bitfinex","BTCUSD",1693761081221,0.1199,25880.0,25877.0,0.54871878]
["bitfinex","BTCUSD",1693761081648,0.1199,25880.0,25877.0,0.54171878]
["bitfinex","BTCUSD",1693761081853,0.1199,25880.0,25877.0,0.54471878]
["bitfinex","BTCUSD",1693761081854,0.1569,25880.0,25877.0,0.54471878]
["bitfinex","BTCUSD",1693761083141,0.037,25880.0,25877.0,0.61509878]
["bitfinex","BTCUSD",1693761083329,0.037,25880.0,25877.0,0.61527878]
["bitfinex","BTCUSD",1693761083532,0.037,25880.0,25878.0,0.59386678]
["bitfinex","BTCUSD",1693761083735,0.037,25880.0,25878.0,0.60388678]
["bitfinex","BTCUSD",1693761083891,0.037,25880.0,25879.0,0.07866]
["bitfinex","BTCUSD",1693761084088,0.037,25880.0,25879.0,0.46334678]
["bitfinex","BTCUSD",1693761084293,0.037,25880.0,25879.0,0.46940678]
["bitfinex","BTCUSD",1693761084519,0.018,25880.0,25879.0,0.46832678]
["bitfinex","BTCUSD",1693761084720,0.03604982,25880.0,25879.0,0.46802678]
["bitfinex","BTCUSD",1693761084929,0.03604982,25880.0,25879.0,0.46448678]
["bitfinex","BTCUSD",1693761085132,0.018,25880.0,25879.0,0.46376678]
["bitfinex","BTCUSD",1693761085335,0.043,25880.0,25879.0,0.46316678]
["bitfinex","BTCUSD",1693761085543,0.043,25880.0,25879.0,0.46334678]
["bitfinex","BTCUSD",1693761085745,0.018,25880.0,25879.0,0.46406678]
["bitfinex","BTCUSD",1693761085956,0.018,25880.0,25879.0,0.46352678]
["bitfinex","BTCUSD",1693761086165,0.043,25880.0,25879.0,0.46658678]
["bitfinex","BTCUSD",1693761086667,0.043,25880.0,25879.0,0.46526678]
["bitfinex","BTCUSD",1693761086873,0.043,25880.0,25879.0,0.46208678]
["bitfinex","BTCUSD",1693761087077,0.043,25880.0,25879.0,0.46178678]
["bitfinex","BTCUSD",1693761087298,0.043,25880.0,25879.0,0.46148678]
["bitfinex","BTCUSD",1693761087517,0.043,25880.0,25879.0,0.39308678]
["bitfinex","BTCUSD",1693761089406,0.043,25880.0,25879.0,0.006]
["bitfinex","BTCUSD",1693761089407,0.33769705,25880.0,25879.0,0.006]
["bitfinex","BTCUSD",1693761089584,0.35575704,25880.0,25879.0,0.006]
["bitfinex","BTCUSD",1693761090198,0.02486699,25880.0,25879.0,0.006]
["bitfinex","BTCUSD",1693761090370,0.01764299,25880.0,25879.0,0.006]
["bitfinex","BTCUSD",1693761091131,0.01620199,25880.0,25879.0,0.006]
["bitfinex","BTCUSD",1693761091979,0.01591399,25880.0,25879.0,0.006]
["bitfinex","BTCUSD",1693761094897,0.25795177,25880.0,25879.0,0.006]
["bitfinex","BTCUSD",1693761095125,0.37785177,25880.0,25879.0,0.006]
["bitfinex","BTCUSD",1693761104908,0.37785177,25880.0,25879.0,0.00398988]
["bitfinex","BTCUSD",1693761108339,0.01591399,25880.0,25879.0,0.00398988]
["bitfinex","BTCUSD",1693761110636,0.43376556,25880.0,25879.0,0.00398988]
["bitfinex","BTCUSD",1693761112450,0.13581399,25880.0,25879.0,0.00398988]
["bitfinex","BTCUSD",1693761118038,0.01591399,25880.0,25879.0,0.00398988]
["bitfinex","BTCUSD",1693761118453,0.1199,25882.0,25879.0,0.00398988]
["bitfinex","BTCUSD",1693761118873,0.01638121,25880.0,25879.0,0.00398988]
["bitfinex","BTCUSD",1693761119084,0.1199,25882.0,25879.0,0.00398988]
["bitfinex","BTCUSD",1693761119294,0.1199,25882.0,25879.0,0.003]
["bitfinex","BTCUSD",1693761119499,0.1199,25882.0,25878.0,0.0657]
["bitfinex","BTCUSD",1693761119706,0.21538024,25882.0,25879.0,0.003]
["bitfinex","BTCUSD",1693761119914,0.1229,25882.0,25879.0,0.003]
["bitfinex","BTCUSD",1693761120123,0.2762388,25881.0,25879.0,0.006]
["bitfinex","BTCUSD",1693761120355,0.29260842,25881.0,25879.0,0.006]
["bitfinex","BTCUSD",1693761120579,0.29260842,25881.0,25879.0,0.003]
["bitfinex","BTCUSD",1693761120778,0.29260842,25881.0,25878.0,0.39008678]
["bitfinex","BTCUSD",1693761121028,0.29260842,25881.0,25878.0,0.38708678]
["bitfinex","BTCUSD",1693761121245,0.29260842,25881.0,25879.0,0.002]
["bitfinex","BTCUSD",1693761122252,0.29660842,25881.0,25879.0,0.002]
["bitfinex","BTCUSD",1693761122457,0.29660842,25881.0,25878.0,0.38708678]
["bitfinex","BTCUSD",1693761122674,0.29660842,25881.0,25878.0,0.39908678]
["bitfinex","BTCUSD",1693761123494,0.29660842,25881.0,25878.0,0.38708678]
["bitfinex","BTCUSD",1693761123694,0.29260842,25881.0,25878.0,0.38708678]
["bitfinex","BTCUSD",1693761123933,0.29260842,25881.0,25878.0,0.39108678]
["bitfinex","BTCUSD",1693761124554,0.28817216,25880.0,25878.0,0.39108678]
["bitfinex","BTCUSD",1693761125356,0.40807216,25880.0,25878.0,0.004]
["bitfinex","BTCUSD",1693761125561,0.40807216,25880.0,25878.0,0.016]
["bitfinex","BTCUSD",1693761126189,0.40807216,25880.0,25877.0,0.09372384]
["bitfinex","BTCUSD",1693761126365,0.40807216,25880.0,25878.0,0.042]
["bitfinex","BTCUSD",1693761127020,0.40807216,25880.0,25878.0,0.016]
["bitfinex","BTCUSD",1693761129186,0.1199,25880.0,25878.0,0.016]
["bitfinex","BTCUSD",1693761129392,0.01636962,25881.0,25879.0,0.0681]
["bitfinex","BTCUSD",1693761129602,0.01636962,25881.0,25879.0,0.07194]
["bitfinex","BTCUSD",1693761130019,0.01636962,25881.0,25879.0,0.07098]
["bitfinex","BTCUSD",1693761130232,0.01636962,25881.0,25879.0,0.07086]
["bitfinex","BTCUSD",1693761130442,0.01636962,25881.0,25879.0,0.07026]
["bitfinex","BTCUSD",1693761130647,0.01636962,25881.0,25879.0,0.0681]
["bitfinex","BTCUSD",1693761130856,0.32826561,25881.0,25878.0,0.45236678]
["bitfinex","BTCUSD",1693761131078,0.28182062,25880.0,25878.0,0.38708678]
["bitfinex","BTCUSD",1693761131566,0.28182062,25880.0,25877.0,0.09372384]
["bitfinex","BTCUSD",1693761131783,0.28182062,25880.0,25878.0,1.11344965]
["bitfinex","BTCUSD",1693761132643,0.28182062,25880.0,25878.0,1.12944965]
["bitfinex","BTCUSD",1693761132873,0.28182062,25880.0,25878.0,0.012]
["bitfinex","BTCUSD",1693761133046,0.28182062,25880.0,25878.0,0.016]
["bitfinex","BTCUSD",1693761133460,0.28182062,25880.0,25878.0,0.042]
["bitfinex","BTCUSD",1693761135210,0.01636219,25879.0,25878.0,0.042]
["bitfinex","BTCUSD",1693761136043,0.21238024,25881.0,25878.0,0.042]
["bitfinex","BTCUSD",1693761136249,0.21238024,25881.0,25878.0,0.016]
["bitfinex","BTCUSD",1693761136457,0.21238024,25881.0,25878.0,0.026]
["bitfinex","BTCUSD",1693761136593,0.21238024,25881.0,25878.0,0.042]
["bitfinex","BTCUSD",1693761136811,0.21238024,25881.0,25877.0,0.09372384]
["bitfinex","BTCUSD",1693761137274,0.21238024,25881.0,25878.0,0.016]
["bitfinex","BTCUSD",1693761138062,0.246435,25880.0,25878.0,0.016]
["bitfinex","BTCUSD",1693761138415,0.246435,25880.0,25877.0,0.25702384]
["bitfinex","BTCUSD",1693761138616,0.246435,25880.0,25877.0,0.29902384]
["bitfinex","BTCUSD",1693761139016,0.246435,25880.0,25877.0,0.28302384]
["bitfinex","BTCUSD",1693761139261,0.246435,25880.0,25877.0,0.25702384]
["bitfinex","BTCUSD",1693761139468,0.246435,25880.0,25877.0,0.29502384]
["bitfinex","BTCUSD",1693761139674,0.246435,25880.0,25878.0,0.016]
["bitfinex","BTCUSD",1693761140082,0.246435,25880.0,25877.0,0.29502384]
["bitfinex","BTCUSD",1693761140278,0.246435,25880.0,25877.0,0.32402384]
["bitfinex","BTCUSD",1693761141678,0.246435,25880.0,25877.0,0.25702384]
["bitfinex","BTCUSD",1693761141903,0.246435,25880.0,25878.0,0.042]
["bitfinex","BTCUSD",1693761142020,0.246435,25880.0,25878.0,0.026]
["bitfinex","BTCUSD",1693761142408,0.246435,25880.0,25877.0,0.28602384]
["bitfinex","BTCUSD",1693761142617,0.246435,25880.0,25877.0,0.32402384]
["bitfinex","BTCUSD",1693761142825,0.246435,25880.0,25877.0,0.29502384]
["bitfinex","BTCUSD",1693761143042,0.246435,25880.0,25877.0,0.25702384]
["bitfinex","BTCUSD",1693761143256,0.366335,25880.0,25878.0,0.042]
["bitfinex","BTCUSD",1693761143461,0.366335,25880.0,25878.0,0.026]
["bitfinex","BTCUSD",1693761144638,0.366335,25880.0,25877.0,0.25702384]
["bitfinex","BTCUSD",1693761144882,0.1199,25880.0,25877.0,0.36792384]
["bitfinex","BTCUSD",1693761145125,0.1199,25880.0,25877.0,0.39860384]
["bitfinex","BTCUSD",1693761145332,0.1199,25880.0,25877.0,0.35970384]
["bitfinex","BTCUSD",1693761145570,0.1199,25880.0,25877.0,0.35958384]
["bitfinex","BTCUSD",1693761145774,0.1199,25880.0,25878.0,0.026]
["bitfinex","BTCUSD",1693761146272,0.1199,25880.0,25877.0,0.36138384]
["bitfinex","BTCUSD",1693761146478,0.1199,25880.0,25877.0,0.39818384]
["bitfinex","BTCUSD",1693761146638,0.1199,25880.0,25877.0,0.39896384]
["bitfinex","BTCUSD",1693761146880,0.1199,25880.0,25877.0,0.37008384]
["bitfinex","BTCUSD",1693761147082,0.1199,25880.0,25877.0,0.36996384]
["bitfinex","BTCUSD",1693761147307,0.1199,25880.0,25877.0,0.37032384]
["bitfinex","BTCUSD",1693761147535,0.1199,25880.0,25877.0,0.36948384]
["bitfinex","BTCUSD",1693761147672,0.1199,25880.0,25877.0,0.33016384]
["bitfinex","BTCUSD",1693761147879,0.1199,25880.0,25878.0,0.41308678]
["bitfinex","BTCUSD",1693761148085,0.21257216,25882.0,25878.0,0.50590678]
["bitfinex","BTCUSD",1693761148279,0.21257216,25882.0,25879.0,0.06906]
["bitfinex","BTCUSD",1693761148485,0.21257216,25882.0,25879.0,0.06678]
["bitfinex","BTCUSD",1693761148712,0.21257216,25882.0,25878.0,0.61572149]
["bitfinex","BTCUSD",1693761148879,0.21257216,25882.0,25878.0,0.46076678]
["bitfinex","BTCUSD",1693761149084,0.21257216,25882.0,25878.0,0.61560678]
["bitfinex","BTCUSD",1693761149367,0.28808318,25881.0,25878.0,0.61554678]
["bitfinex","BTCUSD",1693761149576,0.28808318,25881.0,25878.0,0.60774678]
["bitfinex","BTCUSD",1693761149784,0.28808318,25881.0,25878.0,0.60798678]
["bitfinex","BTCUSD",1693761149993,0.28808318,25881.0,25878.0,0.60816678]
["bitfinex","BTCUSD",1693761150197,0.28808318,25881.0,25878.0,0.60804678]
["bitfinex","BTCUSD",1693761150397,0.01613747,25880.0,25878.0,0.60798678]
["bitfinex","BTCUSD",1693761150606,0.01613747,25880.0,25878.0,0.60780678]
["bitfinex","BTCUSD",1693761150810,0.01613747,25880.0,25878.0,0.54258678]
["bitfinex","BTCUSD",1693761151431,0.26129667,25880.0,25878.0,0.54258678]
["bitfinex","BTCUSD",1693761151847,0.22930405,25879.0,25878.0,0.54258678]
["bitfinex","BTCUSD",1693761152090,0.22930405,25879.0,25878.0,1.68604032]
["bitfinex","BTCUSD",1693761152291,0.22930405,25879.0,25878.0,1.68204032]
["bitfinex","BTCUSD",1693761152721,0.22930405,25879.0,25878.0,1.67204032]
["bitfinex","BTCUSD",1693761152931,0.22930405,25879.0,25878.0,1.68204032]
["bitfinex","BTCUSD",1693761153118,0.22930405,25879.0,25878.0,1.15545354]
["bitfinex","BTCUSD",1693761154341,0.22930405,25879.0,25878.0,0.042]
["bitfinex","BTCUSD",1693761159600,0.01613747,25880.0,25878.0,0.042]
["bitfinex","BTCUSD",1693761161337,0.01613747,25880.0,25878.0,0.016]
["bitfinex","BTCUSD",1693761161537,0.01613747,25880.0,25878.0,0.026]
["bitfinex","BTCUSD",1693761162020,0.01613747,25880.0,25878.0,0.042]
["bitfinex","BTCUSD",1693761169948,0.01613747,25880.0,25879.0,1.5005227]
["bitfinex","BTCUSD",1693761170183,0.01613747,25880.0,25879.0,1.5946627]
["bitfinex","BTCUSD",1693761170395,0.2316804,25883.0,25879.0,1.59033907]
["bitfinex","BTCUSD",1693761170660,0.01388993,25880.0,25879.0,0.61596149]
["bitfinex","BTCUSD",1693761170883,0.01388993,25880.0,25879.0,1.50051139]
["bitfinex","BTCUSD",1693761171081,0.09267216,25883.0,25879.0,0.39908678]
["bitfinex","BTCUSD",1693761171490,0.22418816,25880.0,25879.0,0.012]
["bitfinex","BTCUSD",1693761171707,0.09267216,25882.0,25879.0,0.016]
["bitfinex","BTCUSD",1693761171918,0.3515804,25883.0,25879.0,0.016]
["bitfinex","BTCUSD",1693761172146,0.3515804,25883.0,25879.0,0.004]
["bitfinex","BTCUSD",1693761172318,0.28544443,25882.0,25879.0,0.005]
["bitfinex","BTCUSD",1693761172544,0.28544443,25882.0,25879.0,0.001]
["bitfinex","BTCUSD",1693761172751,0.28544443,25882.0,25879.0,0.003]
["bitfinex","BTCUSD",1693761174396,0.28544443,25882.0,25879.0,0.002]
["bitfinex","BTCUSD",1693761174573,0.28544443,25882.0,25878.0,0.21988]
["bitfinex","BTCUSD",1693761174874,0.29144443,25882.0,25879.0,0.001]
["bitfinex","BTCUSD",1693761175381,0.28944443,25882.0,25879.0,0.001]
["bitfinex","BTCUSD",1693761176490,0.29144443,25882.0,25879.0,0.001]
["bitfinex","BTCUSD",1693761180138,0.01387834,25881.0,25879.0,0.001]
["bitfinex","BTCUSD",1693761181106,0.01387834,25881.0,25878.0,0.22522]
["bitfinex","BTCUSD",1693761181107,0.01387834,25881.0,25878.0,0.22996]
["bitfinex","BTCUSD",1693761181330,0.01387834,25881.0,25878.0,0.23212]
["bitfinex","BTCUSD",1693761181570,0.01787834,25881.0,25878.0,0.23182]
["bitfinex","BTCUSD",1693761181775,0.01787834,25881.0,25879.0,0.0654]
["bitfinex","BTCUSD",1693761181989,0.01787834,25881.0,25879.0,0.06534]
["bitfinex","BTCUSD",1693761182186,0.01387834,25881.0,25878.0,0.23224]
["bitfinex","BTCUSD",1693761182390,0.01387834,25881.0,25878.0,0.24412]
["bitfinex","BTCUSD",1693761182596,0.21257216,25883.0,25879.0,0.06504]
["bitfinex","BTCUSD",1693761182790,0.21257216,25883.0,25879.0,0.0651]
["bitfinex","BTCUSD",1693761182999,0.21257216,25883.0,25878.0,0.23188]
["bitfinex","BTCUSD",1693761183249,0.004,25881.0,25878.0,0.23182]
["bitfinex","BTCUSD",1693761183454,0.004,25881.0,25878.0,0.23188]
["bitfinex","BTCUSD",1693761183636,0.004,25881.0,25878.0,0.23176]
["bitfinex","BTCUSD",1693761184138,0.004,25881.0,25879.0,0.06726]
["bitfinex","BTCUSD",1693761184330,0.21257216,25883.0,25879.0,0.06714]
["bitfinex","BTCUSD",1693761184560,0.21457216,25883.0,25879.0,0.06802]
["bitfinex","BTCUSD",1693761184797,0.21857216,25883.0,25879.0,0.07002]
["bitfinex","BTCUSD",1693761184999,0.21257216,25883.0,25879.0,0.06696]
["bitfinex","BTCUSD",1693761185203,0.004,25881.0,25879.0,0.06684]
["bitfinex","BTCUSD",1693761185404,0.004,25881.0,25879.0,0.0666]
["bitfinex","BTCUSD",1693761185709,0.21257216,25883.0,25879.0,0.06654]
["bitfinex","BTCUSD",1693761185914,0.21657216,25883.0,25879.0,0.06842]
["bitfinex","BTCUSD",1693761186130,0.21457216,25883.0,25879.0,0.001]
["bitfinex","BTCUSD",1693761186290,0.004,25881.0,25879.0,0.001]
["bitfinex","BTCUSD",1693761187286,0.004,25881.0,25878.0,0.22978]
["bitfinex","BTCUSD",1693761187492,0.21257216,25883.0,25879.0,1.11343881]
["bitfinex","BTCUSD",1693761187896,0.21657216,25883.0,25879.0,1.11543881]
["bitfinex","BTCUSD",1693761188143,0.21257216,25883.0,25878.0,0.2305]
["bitfinex","BTCUSD",1693761188338,0.21257216,25883.0,25879.0,1.11343914]
["bitfinex","BTCUSD",1693761189129,0.21857216,25883.0,25879.0,1.11643914]
["bitfinex","BTCUSD",1693761189335,0.21857216,25883.0,25879.0,0.003]
["bitfinex","BTCUSD",1693761189550,0.21857216,25883.0,25879.0,0.1663]
["bitfinex","BTCUSD",1693761190320,0.28556483,25882.0,25879.0,0.1663]
["bitfinex","BTCUSD",1693761191263,0.28556483,25882.0,25879.0,0.1653]
["bitfinex","BTCUSD",1693761191464,0.28756483,25882.0,25879.0,0.1633]
["bitfinex","BTCUSD",1693761191784,0.29156483,25882.0,25879.0,0.1643]
["bitfinex","BTCUSD",1693761194385,0.29156483,25882.0,25879.0,0.2315]
["bitfinex","BTCUSD",1693761194593,0.29156483,25882.0,25879.0,0.1643]
["bitfinex","BTCUSD",1693761195200,0.01355906,25881.0,25879.0,0.1643]
["bitfinex","BTCUSD",1693761195954,0.01355906,25881.0,25879.0,0.61876678]
["bitfinex","BTCUSD",1693761196194,0.01355906,25881.0,25880.0,0.07518]
["bitfinex","BTCUSD",1693761196404,0.01355906,25881.0,25880.0,0.06918]
["bitfinex","BTCUSD",1693761196631,0.01355906,25881.0,25880.0,0.069]
["bitfinex","BTCUSD",1693761196811,0.01355906,25881.0,25880.0,0.06888]
["bitfinex","BTCUSD",1693761197019,0.01355906,25881.0,25880.0,1.18211574]
["bitfinex","BTCUSD",1693761197217,0.01355906,25881.0,25880.0,1.18313574]
["bitfinex","BTCUSD",1693761197385,0.01355906,25881.0,25880.0,1.18517574]
["bitfinex","BTCUSD",1693761197586,0.01355906,25881.0,25880.0,1.57574252]
["bitfinex","BTCUSD",1693761197787,0.01355906,25881.0,25880.0,1.57304252]
["bitfinex","BTCUSD",1693761197985,0.004,25881.0,25880.0,1.58324252]
["bitfinex","BTCUSD",1693761198210,0.5726804,25885.0,25880.0,1.58444252]
["bitfinex","BTCUSD",1693761198367,0.5726804,25885.0,25880.0,0.62466149]
["bitfinex","BTCUSD",1693761198568,0.5726804,25885.0,25880.0,0.62818149]
["bitfinex","BTCUSD",1693761198789,0.43367216,25885.0,25880.0,0.49812282]
["bitfinex","BTCUSD",1693761199462,0.43367216,25885.0,25880.0,0.49412282]
["bitfinex","BTCUSD",1693761199641,0.43367216,25885.0,25880.0,0.55988282]
["bitfinex","BTCUSD",1693761199950,0.43367216,25885.0,25880.0,0.33928811]
["bitfinex","BTCUSD",1693761200367,0.43367216,25885.0,25880.0,0.32728811]
["bitfinex","BTCUSD",1693761200718,0.27614842,25884.0,25880.0,0.33228811]
["bitfinex","BTCUSD",1693761201328,0.27614842,25884.0,25880.0,0.32728811]
["bitfinex","BTCUSD",1693761201898,0.27614842,25884.0,25880.0,0.003]
["bitfinex","BTCUSD",1693761202089,0.27614842,25884.0,25879.0,0.1633]
["bitfinex","BTCUSD",1693761202274,0.31959894,25884.0,25880.0,1.11336521]
["bitfinex","BTCUSD",1693761202435,0.28014842,25884.0,25880.0,1.11336521]
["bitfinex","BTCUSD",1693761203291,0.26355038,25883.0,25880.0,1.11336521]
["bitfinex","BTCUSD",1693761204416,0.26355038,25883.0,25880.0,1.11736521]
["bitfinex","BTCUSD",1693761204583,0.26355038,25883.0,25880.0,0.004]
["bitfinex","BTCUSD",1693761205353,0.26355038,25883.0,25880.0,0.016]
["bitfinex","BTCUSD",1693761208075,0.26355038,25883.0,25880.0,0.08506]
["bitfinex","BTCUSD",1693761208292,0.26355038,25883.0,25880.0,0.016]
["bitfinex","BTCUSD",1693761210220,0.01364216,25882.0,25880.0,0.016]
["bitfinex","BTCUSD",1693761210954,0.01364216,25882.0,25880.0,0.004]
["bitfinex","BTCUSD",1693761211180,0.01364216,25882.0,25879.0,0.55038678]
["bitfinex","BTCUSD",1693761211376,0.43363364,25885.0,25880.0,1.15536416]
["bitfinex","BTCUSD",1693761211578,0.43363364,25885.0,25880.0,0.19683471]
["bitfinex","BTCUSD",1693761212904,0.43363364,25885.0,25880.0,0.35483471]
["bitfinex","BTCUSD",1693761213112,0.43363364,25885.0,25880.0,0.184]
["bitfinex","BTCUSD",1693761213319,0.43363364,25885.0,25880.0,0.158]
["bitfinex","BTCUSD",1693761213320,0.5725841,25885.0,25880.0,0.158]
["bitfinex","BTCUSD",1693761213541,0.5765841,25885.0,25880.0,0.159]
["bitfinex","BTCUSD",1693761213951,0.24035183,25884.0,25880.0,0.159]
["bitfinex","BTCUSD",1693761214617,0.24035183,25884.0,25880.0,0.158]
["bitfinex","BTCUSD",1693761215095,0.24435183,25884.0,25880.0,0.158]
["bitfinex","BTCUSD",1693761216597,0.29461898,25883.0,25880.0,0.158]
["bitfinex","BTCUSD",1693761217662,0.29461898,25883.0,25880.0,0.17]
["bitfinex","BTCUSD",1693761218255,0.29461898,25883.0,25880.0,0.174]
["bitfinex","BTCUSD",1693761223515,0.29461898,25883.0,25880.0,0.17388301]
["bitfinex","BTCUSD",1693761224699,0.29461898,25883.0,25881.0,1.11336276]
["bitfinex","BTCUSD",1693761225288,0.01362752,25882.0,25881.0,1.11336276]
["bitfinex","BTCUSD",1693761226454,0.01362752,25882.0,25881.0,1.12536276]
["bitfinex","BTCUSD",1693761227666,0.5725841,25885.0,25881.0,1.12536276]
["bitfinex","BTCUSD",1693761227667,0.5725841,25885.0,25881.0,1.12936276]
["bitfinex","BTCUSD",1693761227838,0.5725841,25885.0,25881.0,0.016]
["bitfinex","BTCUSD",1693761228247,0.09263364,25884.0,25881.0,0.016]
["bitfinex","BTCUSD",1693761228474,0.09263364,25884.0,25881.0,0.004]
["bitfinex","BTCUSD",1693761228649,0.09263364,25884.0,25881.0,0.005]
["bitfinex","BTCUSD",1693761229188,0.09263364,25884.0,25880.0,0.15788301]
["bitfinex","BTCUSD",1693761229540,0.09463364,25884.0,25881.0,0.002]
["bitfinex","BTCUSD",1693761229815,0.09463364,25884.0,25880.0,0.15788301]
["bitfinex","BTCUSD",1693761229928,0.25878451,25883.0,25880.0,0.15788301]
["bitfinex","BTCUSD",1693761230163,0.25878451,25883.0,25881.0,0.001]
["bitfinex","BTCUSD",1693761230770,0.25878451,25883.0,25880.0,0.15788301]
["bitfinex","BTCUSD",1693761231190,0.25878451,25883.0,25880.0,0.16188301]
["bitfinex","BTCUSD",1693761231836,0.25878451,25883.0,25880.0,0.17388301]
["bitfinex","BTCUSD",1693761232866,0.25878451,25883.0,25881.0,1.11337518]
["bitfinex","BTCUSD",1693761233937,0.25878451,25883.0,25880.0,0.17388301]
["bitfinex","BTCUSD",1693761234118,0.25878451,25883.0,25880.0,0.16988301]
["bitfinex","BTCUSD",1693761234363,0.26278451,25883.0,25880.0,0.16988301]
["bitfinex","BTCUSD",1693761234542,0.26278451,25883.0,25880.0,0.15788301]
["bitfinex","BTCUSD",1693761235890,0.26278451,25883.0,25880.0,0.16988301]
["bitfinex","BTCUSD",1693761236095,0.25878451,25883.0,25880.0,0.16988301]
["bitfinex","BTCUSD",1693761236300,0.25878451,25883.0,25880.0,0.17388301]
["bitfinex","BTCUSD",1693761239214,0.25878451,25883.0,25880.0,0.23880301]
["bitfinex","BTCUSD",1693761239366,0.25878451,25883.0,25880.0,0.23886301]
["bitfinex","BTCUSD",1693761239565,0.25878451,25883.0,25880.0,0.23904301]
["bitfinex","BTCUSD",1693761239772,0.25878451,25883.0,25880.0,0.23910301]
["bitfinex","BTCUSD",1693761240215,0.25878451,25883.0,25880.0,0.23922301]
["bitfinex","BTCUSD",1693761240433,0.01362703,25882.0,25880.0,0.23928301]
["bitfinex","BTCUSD",1693761240940,0.01362703,25882.0,25880.0,0.23940301]
["bitfinex","BTCUSD",1693761241136,0.01362703,25882.0,25880.0,0.23946301]
["bitfinex","BTCUSD",1693761241317,0.01362703,25882.0,25880.0,0.22746301]
["bitfinex","BTCUSD",1693761241529,0.01362703,25882.0,25880.0,0.25352301]
["bitfinex","BTCUSD",1693761241696,0.01362703,25882.0,25880.0,0.25346301]
["bitfinex","BTCUSD",1693761241906,0.01362703,25882.0,25880.0,0.25358301]
["bitfinex","BTCUSD",1693761242082,0.01362703,25882.0,25880.0,0.25364301]
["bitfinex","BTCUSD",1693761242281,0.01362703,25882.0,25880.0,0.25328301]
["bitfinex","BTCUSD",1693761242645,0.01362703,25882.0,25880.0,0.18388301]
["bitfinex","BTCUSD",1693761242859,0.2315841,25884.0,25880.0,0.19988301]
["bitfinex","BTCUSD",1693761243073,0.2315841,25884.0,25880.0,0.26528301]
["bitfinex","BTCUSD",1693761243216,0.2315841,25884.0,25880.0,0.26540301]
["bitfinex","BTCUSD",1693761243427,0.2315841,25884.0,25880.0,0.19988301]
["bitfinex","BTCUSD",1693761243837,0.2315841,25884.0,25880.0,0.17388301]
["bitfinex","BTCUSD",1693761244039,0.2315841,25884.0,25880.0,0.15788301]
["bitfinex","BTCUSD",1693761244456,0.2355841,25884.0,25880.0,0.22352301]
["bitfinex","BTCUSD",1693761244707,0.2355841,25884.0,25880.0,0.22358301]
["bitfinex","BTCUSD",1693761244916,0.492086,25884.0,25880.0,0.22364301]
["bitfinex","BTCUSD",1693761245355,0.492086,25884.0,25880.0,0.22358301]
["bitfinex","BTCUSD",1693761245539,0.492086,25884.0,25880.0,0.22364301]
["bitfinex","BTCUSD",1693761245688,0.492086,25884.0,25880.0,0.22400301]
["bitfinex","BTCUSD",1693761246110,0.492086,25884.0,25880.0,0.22406301]
["bitfinex","BTCUSD",1693761246627,0.492086,25884.0,25880.0,0.22412301]
["bitfinex","BTCUSD",1693761247146,0.492086,25884.0,25880.0,0.22388301]
["bitfinex","BTCUSD",1693761247284,0.492086,25884.0,25880.0,0.22562301]
["bitfinex","BTCUSD",1693761247479,0.492086,25884.0,25880.0,0.22490301]
["bitfinex","BTCUSD",1693761247748,0.492086,25884.0,25880.0,0.22658301]
["bitfinex","BTCUSD",1693761247929,0.492086,25884.0,25880.0,0.22538301]
["bitfinex","BTCUSD",1693761248129,0.492086,25884.0,25880.0,0.22544301]
["bitfinex","BTCUSD",1693761248725,0.35313554,25884.0,25880.0,0.22520301]
["bitfinex","BTCUSD",1693761248927,0.35313554,25884.0,25880.0,0.22550301]
["bitfinex","BTCUSD",1693761249171,0.35313554,25884.0,25880.0,0.22514301]
["bitfinex","BTCUSD",1693761249671,0.35313554,25884.0,25880.0,0.22568301]
["bitfinex","BTCUSD",1693761250012,0.35313554,25884.0,25880.0,0.22574301]
["bitfinex","BTCUSD",1693761250217,0.35313554,25884.0,25880.0,0.22556301]
["bitfinex","BTCUSD",1693761250416,0.35313554,25884.0,25880.0,0.22550301]
["bitfinex","BTCUSD",1693761250932,0.35313554,25884.0,25880.0,0.22502301]
["bitfinex","BTCUSD",1693761251935,0.35313554,25884.0,25880.0,0.22508301]
["bitfinex","BTCUSD",1693761252388,0.35313554,25884.0,25880.0,0.22502301]
["bitfinex","BTCUSD",1693761253157,0.35313554,25884.0,25880.0,0.22496301]
["bitfinex","BTCUSD",1693761253554,0.35313554,25884.0,25880.0,0.22346301]
["bitfinex","BTCUSD",1693761253875,0.23069815,25883.0,25880.0,0.22334301]
["bitfinex","BTCUSD",1693761254080,0.23069815,25883.0,25880.0,0.15788301]
["bitfinex","BTCUSD",1693761255133,0.01362703,25882.0,25880.0,0.16988301]
["bitfinex","BTCUSD",1693761255925,0.01362703,25882.0,25880.0,0.17388301]
["bitfinex","BTCUSD",1693761256121,0.01362703,25882.0,25880.0,0.16988301]
["bitfinex","BTCUSD",1693761256347,0.01362703,25882.0,25880.0,0.18588301]
["bitfinex","BTCUSD",1693761256774,0.01362703,25882.0,25880.0,0.17388301]
["bitfinex","BTCUSD",1693761256936,0.01362703,25882.0,25880.0,0.19988301]
["bitfinex","BTCUSD",1693761257966,0.27130072,25882.0,25880.0,0.19988301]
["bitfinex","BTCUSD",1693761268544,0.23146861,25881.0,25880.0,0.19988301]
["bitfinex","BTCUSD",1693761268753,0.23146861,25881.0,25880.0,0.042]
["bitfinex","BTCUSD",1693761269785,0.23146861,25881.0,25879.0,0.09267229]
["bitfinex","BTCUSD",1693761269956,0.23146861,25881.0,25880.0,0.042]
["bitfinex","BTCUSD",1693761270567,0.24510723,25881.0,25880.0,0.016]
["bitfinex","BTCUSD",1693761272761,0.24510723,25881.0,25880.0,0.042]
["bitfinex","BTCUSD",1693761276082,0.23146861,25881.0,25880.0,0.042]
["bitfinex","BTCUSD",1693761279329,0.20644349,25881.0,25880.0,0.042]
["bitfinex","BTCUSD",1693761305953,0.3046325,25883.0,25880.0,0.042]
["bitfinex","BTCUSD",1693761306628,0.2119,25883.0,25880.0,0.042]
["bitfinex","BTCUSD",1693761307686,0.2119,25883.0,25880.0,0.026]
["bitfinex","BTCUSD",1693761307890,0.2119,25883.0,25879.0,0.29299196]
["bitfinex","BTCUSD",1693761308102,0.2119,25883.0,25880.0,0.004]
["bitfinex","BTCUSD",1693761308307,0.2119,25883.0,25880.0,0.016]
["bitfinex","BTCUSD",1693761308749,0.2119,25883.0,25880.0,0.004]
["bitfinex","BTCUSD",1693761308956,0.2119,25883.0,25879.0,0.48111196]
["bitfinex","BTCUSD",1693761309159,0.2119,25883.0,25879.0,0.48057196]
["bitfinex","BTCUSD",1693761309373,0.2119,25883.0,25879.0,0.49675196]
["bitfinex","BTCUSD",1693761309589,0.2119,25883.0,25879.0,0.49603196]
["bitfinex","BTCUSD",1693761309844,0.2119,25883.0,25879.0,0.49513196]
["bitfinex","BTCUSD",1693761310030,0.2119,25883.0,25879.0,0.47859196]
["bitfinex","BTCUSD",1693761310162,0.2119,25883.0,25879.0,0.47835196]
["bitfinex","BTCUSD",1693761310359,0.2119,25883.0,25879.0,0.45223196]
["bitfinex","BTCUSD",1693761310681,0.23183125,25884.0,25881.0,0.1199]
["bitfinex","BTCUSD",1693761311176,0.23183125,25884.0,25881.0,0.18824]
["bitfinex","BTCUSD",1693761311581,0.23183125,25884.0,25881.0,0.1199]
["bitfinex","BTCUSD",1693761311845,0.23183125,25884.0,25881.0,0.1209]
["bitfinex","BTCUSD",1693761312046,0.23583125,25884.0,25881.0,0.1209]
["bitfinex","BTCUSD",1693761312379,0.23783125,25884.0,25881.0,0.1209]
["bitfinex","BTCUSD",1693761318254,0.0987325,25884.0,25881.0,0.1209]
["bitfinex","BTCUSD",1693761318665,0.0987325,25884.0,25882.0,0.57922678]
["bitfinex","BTCUSD",1693761318666,0.006,25884.0,25882.0,0.57922678]
["bitfinex","BTCUSD",1693761318880,0.006,25884.0,25883.0,0.1199]
["bitfinex","BTCUSD",1693761319089,0.006,25884.0,25883.0,0.69519874]
["bitfinex","BTCUSD",1693761319299,0.006,25884.0,25883.0,0.69429874]
["bitfinex","BTCUSD",1693761319515,0.006,25884.0,25883.0,0.60382678]
["bitfinex","BTCUSD",1693761319713,0.002,25884.0,25883.0,0.60334678]
["bitfinex","BTCUSD",1693761319938,0.002,25884.0,25883.0,0.60112678]
["bitfinex","BTCUSD",1693761320132,0.0927325,25889.0,25883.0,0.72053874]
["bitfinex","BTCUSD",1693761320317,0.34725189,25889.0,25884.0,0.66182149]
["bitfinex","BTCUSD",1693761320517,0.25451939,25889.0,25884.0,0.73478149]
["bitfinex","BTCUSD",1693761320693,0.25451939,25889.0,25884.0,0.73400149]
["bitfinex","BTCUSD",1693761320875,0.25451939,25889.0,25884.0,0.73394149]
["bitfinex","BTCUSD",1693761321075,0.25451939,25889.0,25884.0,0.73454149]
["bitfinex","BTCUSD",1693761321279,0.25451939,25889.0,25884.0,0.73478149]
["bitfinex","BTCUSD",1693761321489,0.25451939,25889.0,25884.0,0.637353]
["bitfinex","BTCUSD",1693761321714,0.25451939,25889.0,25884.0,0.637593]
["bitfinex","BTCUSD",1693761321911,0.25451939,25889.0,25884.0,0.74612149]
["bitfinex","BTCUSD",1693761322112,0.25451939,25889.0,25884.0,0.52298678]
["bitfinex","BTCUSD",1693761322338,0.25451939,25889.0,25884.0,0.59486678]
["bitfinex","BTCUSD",1693761322511,0.25451939,25889.0,25884.0,0.59576678]
["bitfinex","BTCUSD",1693761322716,0.25451939,25889.0,25884.0,0.2073]
["bitfinex","BTCUSD",1693761322912,0.25451939,25889.0,25884.0,0.1359]
["bitfinex","BTCUSD",1693761323319,0.25451939,25889.0,25884.0,0.20814]
["bitfinex","BTCUSD",1693761323605,0.25451939,25889.0,25884.0,0.20796]
["bitfinex","BTCUSD",1693761323815,0.25451939,25889.0,25884.0,0.20778]
["bitfinex","BTCUSD",1693761324016,0.25451939,25889.0,25884.0,0.11143524]
["bitfinex","BTCUSD",1693761324217,0.25451939,25889.0,25884.0,0.11077524]
["bitfinex","BTCUSD",1693761324465,0.25451939,25889.0,25884.0,0.11113524]
["bitfinex","BTCUSD",1693761324673,0.25451939,25889.0,25884.0,0.11473524]
["bitfinex","BTCUSD",1693761324871,0.25451939,25889.0,25884.0,0.11293524]
["bitfinex","BTCUSD",1693761325075,0.25451939,25889.0,25884.0,0.11275524]
["bitfinex","BTCUSD",1693761325294,0.25451939,25889.0,25884.0,0.11227524]
["bitfinex","BTCUSD",1693761325495,0.25451939,25889.0,25884.0,0.0801039]
["bitfinex","BTCUSD",1693761325695,0.25451939,25889.0,25884.0,0.0799239]
["bitfinex","BTCUSD",1693761325924,0.25451939,25889.0,25884.0,0.1992839]
["bitfinex","BTCUSD",1693761326128,0.25451939,25889.0,25884.0,0.36143861]
["bitfinex","BTCUSD",1693761326278,0.25451939,25889.0,25885.0,0.06522]
["bitfinex","BTCUSD",1693761326486,0.25451939,25889.0,25884.0,0.2060039]
["bitfinex","BTCUSD",1693761326683,0.25451939,25889.0,25884.0,0.2031839]
["bitfinex","BTCUSD",1693761326887,0.25451939,25889.0,25884.0,0.2030039]
["bitfinex","BTCUSD",1693761327093,0.25451939,25889.0,25884.0,0.20058]
["bitfinex","BTCUSD",1693761327288,0.25451939,25889.0,25884.0,0.2004]
["bitfinex","BTCUSD",1693761327492,0.25651939,25889.0,25884.0,0.357561]
["bitfinex","BTCUSD",1693761327692,0.25651939,25889.0,25885.0,0.06498]
["bitfinex","BTCUSD",1693761327850,0.25451939,25889.0,25884.0,0.360021]
["bitfinex","BTCUSD",1693761328046,0.25451939,25889.0,25885.0,0.0654]
["bitfinex","BTCUSD",1693761328301,0.25451939,25889.0,25885.0,0.06528]
["bitfinex","BTCUSD",1693761328495,0.25451939,25889.0,25885.0,0.06522]
["bitfinex","BTCUSD",1693761328766,0.25451939,25889.0,25885.0,0.0651]
["bitfinex","BTCUSD",1693761328973,0.25451939,25889.0,25885.0,0.0675]
["bitfinex","BTCUSD",1693761329126,0.25451939,25889.0,25885.0,0.0681]
["bitfinex","BTCUSD",1693761329328,0.25451939,25889.0,25885.0,0.06822]
["bitfinex","BTCUSD",1693761329535,0.25851939,25889.0,25885.0,0.06738]
["bitfinex","BTCUSD",1693761329732,0.25851939,25889.0,25885.0,0.06654]
["bitfinex","BTCUSD",1693761329733,0.26051939,25889.0,25885.0,0.06654]
["bitfinex","BTCUSD",1693761329934,0.26051939,25889.0,25885.0,0.06708]
["bitfinex","BTCUSD",1693761330201,0.26051939,25889.0,25885.0,0.06726]
["bitfinex","BTCUSD",1693761330402,0.26051939,25889.0,25885.0,0.0681]
["bitfinex","BTCUSD",1693761330617,0.26051939,25889.0,25885.0,0.06858]
["bitfinex","BTCUSD",1693761330817,0.26051939,25889.0,25885.0,0.06852]
["bitfinex","BTCUSD",1693761331034,0.26051939,25889.0,25885.0,0.0687]
["bitfinex","BTCUSD",1693761331234,0.26051939,25889.0,25885.0,0.06852]
["bitfinex","BTCUSD",1693761331439,0.26051939,25889.0,25885.0,0.0684]
["bitfinex","BTCUSD",1693761331647,0.26051939,25889.0,25885.0,0.23066]
["bitfinex","BTCUSD",1693761331855,0.26051939,25889.0,25885.0,0.23042]
["bitfinex","BTCUSD",1693761332031,0.26051939,25889.0,25885.0,0.23618]
["bitfinex","BTCUSD",1693761332212,0.26051939,25889.0,25885.0,0.236]
["bitfinex","BTCUSD",1693761332430,0.26051939,25889.0,25885.0,0.23414]
["bitfinex","BTCUSD",1693761332748,0.26051939,25889.0,25885.0,0.2273]
["bitfinex","BTCUSD",1693761332948,0.26051939,25889.0,25885.0,0.22904]
["bitfinex","BTCUSD",1693761333123,0.26051939,25889.0,25885.0,0.349]
["bitfinex","BTCUSD",1693761333315,0.26051939,25889.0,25885.0,0.34876]
["bitfinex","BTCUSD",1693761333517,0.26051939,25889.0,25885.0,0.34864]
["bitfinex","BTCUSD",1693761333758,0.26051939,25889.0,25885.0,0.34888]
["bitfinex","BTCUSD",1693761333969,0.13603901,25888.0,25885.0,0.0666]
["bitfinex","BTCUSD",1693761334120,0.13603901,25888.0,25884.0,0.154581]
["bitfinex","BTCUSD",1693761334121,0.1199,25887.0,25884.0,0.154581]
["bitfinex","BTCUSD",1693761334319,0.25593901,25887.0,25884.0,0.154581]
["bitfinex","BTCUSD",1693761334524,0.1199,25887.0,25884.0,0.154581]
["bitfinex","BTCUSD",1693761335110,0.1199,25887.0,25885.0,0.004]
["bitfinex","BTCUSD",1693761335310,0.1199,25887.0,25884.0,0.154581]
["bitfinex","BTCUSD",1693761335767,0.1199,25887.0,25884.0,0.183581]
["bitfinex","BTCUSD",1693761335975,0.23396451,25886.0,25885.0,0.01]
["bitfinex","BTCUSD",1693761336379,0.23396451,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693761336578,0.23396451,25886.0,25884.0,0.191581]
["bitfinex","BTCUSD",1693761337029,0.23396451,25886.0,25884.0,0.154581]
["bitfinex","BTCUSD",1693761337449,0.23496451,25886.0,25885.0,0.024]
["bitfinex","BTCUSD",1693761338568,0.23396451,25886.0,25884.0,0.183581]
["bitfinex","BTCUSD",1693761338770,0.23396451,25886.0,25884.0,0.154581]
["bitfinex","BTCUSD",1693761339001,0.23496451,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693761339810,0.23396451,25886.0,25885.0,0.016]
["bitfinex","BTCUSD",1693761340279,0.23496451,25886.0,25885.0,0.04]
["bitfinex","BTCUSD",1693761355878,0.23496451,25886.0,25885.0,0.03759551]
["bitfinex","BTCUSD",1693761356284,0.001,25886.0,25885.0,0.03759551]
["bitfinex","BTCUSD",1693761356874,0.25722464,25886.0,25885.0,0.03631742]
["bitfinex","BTCUSD",1693761357057,0.001,25886.0,25885.0,0.03631742]
["bitfinex","BTCUSD",1693761357257,0.34509636,25886.0,25885.0,0.03631742]
["bitfinex","BTCUSD",1693761359148,0.34509636,25886.0,25885.0,0.02687938]
["bitfinex","BTCUSD",1693761361038,0.34509636,25886.0,25885.0,0.02320382]
["bitfinex","BTCUSD",1693761361445,0.34509636,25886.0,25885.0,0.02357382]
["bitfinex","BTCUSD",1693761363992,0.36326909,25886.0,25885.0,0.02357382]
["bitfinex","BTCUSD",1693761365596,0.60510228,25886.0,25882.0,0.09256826]
["bitfinex","BTCUSD",1693761365806,0.1199,25883.0,25879.0,0.24406826]
["bitfinex","BTCUSD",1693761366019,0.1199,25880.0,25879.0,0.09256826]
["bitfinex","BTCUSD",1693761366226,0.25593901,25880.0,25878.0,0.23142065]
["bitfinex","BTCUSD",1693761366427,0.25593901,25880.0,25878.0,0.09256826]
["bitfinex","BTCUSD",1693761366690,0.1199,25880.0,25878.0,0.09256826]
["bitfinex","BTCUSD",1693761367060,0.1199,25880.0,25879.0,0.013]
["bitfinex","BTCUSD",1693761367480,0.40678719,25880.0,25878.0,0.032]
["bitfinex","BTCUSD",1693761367691,0.40778719,25880.0,25878.0,0.058]
["bitfinex","BTCUSD",1693761367889,0.40778719,25880.0,25878.0,0.026]
["bitfinex","BTCUSD",1693761367890,0.40478719,25880.0,25878.0,0.026]
["bitfinex","BTCUSD",1693761368095,0.40378719,25880.0,25877.0,0.24406826]
["bitfinex","BTCUSD",1693761368299,0.40478719,25880.0,25879.0,0.032]
["bitfinex","BTCUSD",1693761368710,0.40478719,25880.0,25879.0,0.019]
["bitfinex","BTCUSD",1693761369529,0.40378719,25880.0,25877.0,0.1515]
["bitfinex","BTCUSD",1693761369730,0.40678719,25880.0,25878.0,0.032]
["bitfinex","BTCUSD",1693761369935,0.40778719,25880.0,25878.0,0.058]
["bitfinex","BTCUSD",1693761370183,0.31990984,25879.0,25878.0,0.032]
["bitfinex","BTCUSD",1693761370356,0.31990984,25879.0,25877.0,0.1515]
["bitfinex","BTCUSD",1693761371119,0.31990984,25879.0,25878.0,0.026]
["bitfinex","BTCUSD",1693761371326,0.31990984,25879.0,25878.0,0.058]
["bitfinex","BTCUSD",1693761371529,0.32290984,25879.0,25878.0,0.032]
["bitfinex","BTCUSD",1693761371729,0.32390984,25879.0,25878.0,0.032]
["bitfinex","BTCUSD",1693761372653,0.32090984,25879.0,25877.0,0.1885]
["bitfinex","BTCUSD",1693761372792,0.30528924,25878.0,25877.0,0.2255]
["bitfinex","BTCUSD",1693761372967,0.30528924,25878.0,25877.0,0.037]
["bitfinex","BTCUSD",1693761373401,0.30528924,25878.0,25876.0,0.24724218]
["bitfinex","BTCUSD",1693761373928,0.30628924,25878.0,25877.0,0.037]
["bitfinex","BTCUSD",1693761374322,0.30528924,25878.0,25876.0,0.24724218]
["bitfinex","BTCUSD",1693761374528,0.30928924,25878.0,25877.0,0.037]
["bitfinex","BTCUSD",1693761374930,0.30828924,25878.0,25877.0,0.037]
["bitfinex","BTCUSD",1693761375341,0.32639775,25878.0,25877.0,0.037]
["bitfinex","BTCUSD",1693761375685,0.32339775,25878.0,25876.0,0.15463]
["bitfinex","BTCUSD",1693761375887,0.32639775,25878.0,25876.0,0.19163]
["bitfinex","BTCUSD",1693761376143,0.32739775,25878.0,25877.0,0.037]
["bitfinex","BTCUSD",1693761376888,0.32639775,25878.0,25876.0,0.19163]
["bitfinex","BTCUSD",1693761377163,0.32439775,25878.0,25876.0,0.19163]
["bitfinex","BTCUSD",1693761377371,0.32639775,25878.0,25877.0,0.037]
["bitfinex","BTCUSD",1693761377781,0.32739775,25878.0,25877.0,0.074]
["bitfinex","BTCUSD",1693761377951,0.32639775,25878.0,25877.0,0.037]
["bitfinex","BTCUSD",1693761378818,0.32339775,25878.0,25876.0,0.15463]
["bitfinex","BTCUSD",1693761379020,0.32639775,25878.0,25876.0,0.19163]
["bitfinex","BTCUSD",1693761379468,0.32439775,25878.0,25876.0,0.19163]
["bitfinex","BTCUSD",1693761379682,0.32739775,25878.0,25877.0,0.037]
["bitfinex","BTCUSD",1693761380298,0.32439775,25878.0,25876.0,0.35072218]
["bitfinex","BTCUSD",1693761380503,0.32739775,25878.0,25876.0,0.22863]
["bitfinex","BTCUSD",1693761380746,0.32639775,25878.0,25876.0,0.19163]
["bitfinex","BTCUSD",1693761380948,0.32739775,25878.0,25877.0,0.037]
["bitfinex","BTCUSD",1693761381153,0.32639775,25878.0,25876.0,0.19163]
["bitfinex","BTCUSD",1693761381816,0.32339775,25878.0,25876.0,0.15463]
["bitfinex","BTCUSD",1693761382033,0.32639775,25878.0,25877.0,0.037]
["bitfinex","BTCUSD",1693761382438,0.32339775,25878.0,25876.0,0.15463]
["bitfinex","BTCUSD",1693761382645,0.32439775,25878.0,25876.0,0.19163]
["bitfinex","BTCUSD",1693761382851,0.32739775,25878.0,25876.0,0.22863]
["bitfinex","BTCUSD",1693761385545,0.32739775,25878.0,25876.0,0.29793]
["bitfinex","BTCUSD",1693761385786,0.32739775,25878.0,25876.0,0.29817]
["bitfinex","BTCUSD",1693761385986,0.32739775,25878.0,25876.0,0.30009]
["bitfinex","BTCUSD",1693761386188,0.32739775,25878.0,25876.0,0.29883]
["bitfinex","BTCUSD",1693761386390,0.32739775,25878.0,25876.0,0.29943]
["bitfinex","BTCUSD",1693761386594,0.32739775,25878.0,25876.0,0.29955]
["bitfinex","BTCUSD",1693761386777,0.32739775,25878.0,25876.0,0.29949]
["bitfinex","BTCUSD",1693761387003,0.32739775,25878.0,25876.0,0.29913]
["bitfinex","BTCUSD",1693761387616,0.32739775,25878.0,25876.0,0.29919]
["bitfinex","BTCUSD",1693761387824,0.32739775,25878.0,25876.0,0.29901]
["bitfinex","BTCUSD",1693761388028,0.32739775,25878.0,25876.0,0.29889]
["bitfinex","BTCUSD",1693761388233,0.32739775,25878.0,25876.0,0.29949]
["bitfinex","BTCUSD",1693761388442,0.32739775,25878.0,25876.0,0.29937]
["bitfinex","BTCUSD",1693761388673,0.32739775,25878.0,25876.0,0.22863]
["bitfinex","BTCUSD",1693761391525,0.32739775,25878.0,25876.0,0.32124218]
["bitfinex","BTCUSD",1693761393193,0.28208924,25877.0,25876.0,0.32124218]
["bitfinex","BTCUSD",1693761393530,0.30018636,25877.0,25876.0,0.074]
["bitfinex","BTCUSD",1693761394074,0.30018636,25877.0,25876.0,0.037]
["bitfinex","BTCUSD",1693761394283,0.30318636,25877.0,25876.0,0.037]
["bitfinex","BTCUSD",1693761395060,0.30418636,25877.0,25876.0,0.074]
["bitfinex","BTCUSD",1693761401191,0.30118636,25877.0,25876.0,0.037]
["bitfinex","BTCUSD",1693761401405,0.42308636,25877.0,25876.0,0.037]
["bitfinex","BTCUSD",1693761403091,0.42508636,25877.0,25876.0,0.074]
["bitfinex","BTCUSD",1693761403506,0.42308636,25877.0,25876.0,0.037]
["bitfinex","BTCUSD",1693761403719,0.42408636,25877.0,25876.0,0.064]
["bitfinex","BTCUSD",1693761403926,0.42108636,25877.0,25874.0,0.23153045]
["bitfinex","BTCUSD",1693761404141,0.1199,25876.0,25874.0,0.23153045]
["bitfinex","BTCUSD",1693761404776,0.27643591,25875.0,25874.0,0.23153045]
["bitfinex","BTCUSD",1693761405001,0.27643591,25875.0,25874.0,0.26853045]
["bitfinex","BTCUSD",1693761405433,0.27643591,25875.0,25874.0,0.23155162]
["bitfinex","BTCUSD",1693761405434,0.41436018,25875.0,25874.0,0.23155162]
["bitfinex","BTCUSD",1693761405917,0.41436018,25875.0,25874.0,0.12663335]
["bitfinex","BTCUSD",1693761406429,0.41436018,25875.0,25874.0,0.15363335]
["bitfinex","BTCUSD",1693761406666,0.41436018,25875.0,25874.0,0.12663335]
["bitfinex","BTCUSD",1693761407087,0.41536018,25875.0,25874.0,0.11963335]
["bitfinex","BTCUSD",1693761407323,0.41836018,25875.0,25874.0,0.15363335]
["bitfinex","BTCUSD",1693761407948,0.41836018,25875.0,25874.0,0.15364096]
["bitfinex","BTCUSD",1693761410611,0.41836018,25875.0,25874.0,0.29260241]
["bitfinex","BTCUSD",1693761410976,0.41836018,25875.0,25874.0,0.15364096]
["bitfinex","BTCUSD",1693761411358,0.41836018,25875.0,25874.0,0.29260241]
["bitfinex","BTCUSD",1693761411561,0.41836018,25875.0,25874.0,0.15364096]
["bitfinex","BTCUSD",1693761412835,0.41736018,25875.0,25874.0,0.12664096]
["bitfinex","BTCUSD",1693761413417,0.41436018,25875.0,25874.0,0.09264096]
["bitfinex","BTCUSD",1693761413648,0.41936018,25875.0,25874.0,0.15364096]
["bitfinex","BTCUSD",1693761413877,0.41736018,25875.0,25874.0,0.12664096]
["bitfinex","BTCUSD",1693761414106,0.41536018,25875.0,25874.0,0.10664096]
["bitfinex","BTCUSD",1693761414341,0.41736018,25875.0,25874.0,0.12764096]
["bitfinex","BTCUSD",1693761416421,0.41736018,25875.0,25874.0,0.035]
["bitfinex","BTCUSD",1693761418980,0.29746018,25875.0,25874.0,0.035]
["bitfinex","BTCUSD",1693761433373,0.41736018,25875.0,25874.0,0.035]
["bitfinex","BTCUSD",1693761437789,0.41736018,25875.0,25874.0,0.18983471]
["bitfinex","BTCUSD",1693761437790,0.02102427,25875.0,25874.0,0.18983471]
["bitfinex","BTCUSD",1693761438070,0.02102427,25875.0,25874.0,0.39622058]
["bitfinex","BTCUSD",1693761438311,0.02102427,25875.0,25874.0,0.53230203]
["bitfinex","BTCUSD",1693761438553,0.003,25875.0,25874.0,0.94433607]
["bitfinex","BTCUSD",1693761438826,0.003,25875.0,25874.0,0.94199607]
["bitfinex","BTCUSD",1693761439061,0.003,25875.0,25874.0,0.94163607]
["bitfinex","BTCUSD",1693761439320,0.003,25875.0,25874.0,0.94055607]
["bitfinex","BTCUSD",1693761439573,0.003,25875.0,25874.0,0.84875511]
["bitfinex","BTCUSD",1693761439838,0.003,25875.0,25874.0,0.84701511]
["bitfinex","BTCUSD",1693761440100,0.003,25875.0,25874.0,0.84593511]
["bitfinex","BTCUSD",1693761440368,0.003,25875.0,25874.0,0.84653511]
["bitfinex","BTCUSD",1693761440642,0.003,25875.0,25874.0,0.84497511]
["bitfinex","BTCUSD",1693761440902,0.003,25875.0,25874.0,0.84461511]
["bitfinex","BTCUSD",1693761441182,0.003,25875.0,25874.0,0.84443511]
["bitfinex","BTCUSD",1693761441501,0.003,25875.0,25874.0,0.84365511]
["bitfinex","BTCUSD",1693761441712,0.003,25875.0,25874.0,0.84335511]
["bitfinex","BTCUSD",1693761442018,0.003,25875.0,25874.0,0.84287511]
["bitfinex","BTCUSD",1693761442273,0.003,25875.0,25874.0,0.84305511]
["bitfinex","BTCUSD",1693761443001,0.003,25875.0,25874.0,0.84287511]
["bitfinex","BTCUSD",1693761443276,0.003,25875.0,25874.0,0.93005704]
["bitfinex","BTCUSD",1693761444044,0.003,25875.0,25874.0,1.00505704]
["bitfinex","BTCUSD",1693761444290,0.003,25875.0,25874.0,0.88343559]
["bitfinex","BTCUSD",1693761444536,0.003,25875.0,25874.0,0.88337559]
["bitfinex","BTCUSD",1693761444773,0.003,25875.0,25874.0,0.88223559]
["bitfinex","BTCUSD",1693761445022,0.003,25875.0,25874.0,0.86735559]
["bitfinex","BTCUSD",1693761445260,0.003,25875.0,25874.0,0.86579559]
["bitfinex","BTCUSD",1693761445504,0.003,25875.0,25874.0,1.00037855]
["bitfinex","BTCUSD",1693761445760,0.003,25875.0,25874.0,1.00205855]
["bitfinex","BTCUSD",1693761446234,0.003,25875.0,25874.0,1.00217855]
["bitfinex","BTCUSD",1693761446471,0.003,25875.0,25874.0,1.00223855]
["bitfinex","BTCUSD",1693761446712,0.003,25875.0,25874.0,1.00415855]
["bitfinex","BTCUSD",1693761446955,0.003,25875.0,25874.0,1.00355855]
["bitfinex","BTCUSD",1693761447215,0.003,25875.0,25874.0,1.00313855]
["bitfinex","BTCUSD",1693761447463,0.003,25875.0,25874.0,1.00319855]
["bitfinex","BTCUSD",1693761447721,0.003,25875.0,25874.0,1.00253855]
["bitfinex","BTCUSD",1693761447962,0.003,25875.0,25874.0,1.00355855]
["bitfinex","BTCUSD",1693761448205,0.003,25875.0,25874.0,1.00337855]
["bitfinex","BTCUSD",1693761448476,0.003,25875.0,25874.0,1.00067855]
["bitfinex","BTCUSD",1693761448746,0.003,25875.0,25874.0,1.00061855]
["bitfinex","BTCUSD",1693761449020,0.003,25875.0,25874.0,1.00067855]
["bitfinex","BTCUSD",1693761449290,0.003,25875.0,25874.0,1.00073855]
["bitfinex","BTCUSD",1693761449453,0.003,25875.0,25874.0,1.00115855]
["bitfinex","BTCUSD",1693761449677,0.003,25875.0,25874.0,1.00109855]
["bitfinex","BTCUSD",1693761449882,0.003,25875.0,25874.0,1.00121855]
["bitfinex","BTCUSD",1693761450081,0.003,25875.0,25874.0,1.00127855]
["bitfinex","BTCUSD",1693761450280,0.003,25875.0,25874.0,1.00265855]
["bitfinex","BTCUSD",1693761450541,0.003,25875.0,25874.0,1.00163855]
["bitfinex","BTCUSD",1693761450728,0.003,25875.0,25874.0,1.00091855]
["bitfinex","BTCUSD",1693761451045,0.003,25875.0,25874.0,1.00103855]
["bitfinex","BTCUSD",1693761451253,0.003,25875.0,25874.0,1.00433855]
["bitfinex","BTCUSD",1693761451441,0.003,25875.0,25874.0,1.00421855]
["bitfinex","BTCUSD",1693761451654,0.003,25875.0,25874.0,1.00427855]
["bitfinex","BTCUSD",1693761451866,0.003,25875.0,25874.0,1.00433855]
["bitfinex","BTCUSD",1693761452074,0.003,25875.0,25874.0,1.00445855]
["bitfinex","BTCUSD",1693761452273,0.003,25875.0,25874.0,1.00391855]
["bitfinex","BTCUSD",1693761452634,0.003,25875.0,25874.0,1.00397855]
["bitfinex","BTCUSD",1693761452836,0.003,25875.0,25874.0,1.00391855]
["bitfinex","BTCUSD",1693761453046,0.003,25875.0,25874.0,1.00115855]
["bitfinex","BTCUSD",1693761453254,0.003,25875.0,25874.0,0.99965855]
["bitfinex","BTCUSD",1693761453572,0.003,25875.0,25874.0,0.99893855]
["bitfinex","BTCUSD",1693761453750,0.003,25875.0,25874.0,0.99875855]
["bitfinex","BTCUSD",1693761454147,0.003,25875.0,25874.0,0.99623855]
["bitfinex","BTCUSD",1693761454381,0.003,25875.0,25874.0,0.99635855]
["bitfinex","BTCUSD",1693761454552,0.003,25875.0,25874.0,0.93011855]
["bitfinex","BTCUSD",1693761454755,0.003,25875.0,25874.0,1.00025855]
["bitfinex","BTCUSD",1693761454987,0.003,25875.0,25874.0,1.00031855]
["bitfinex","BTCUSD",1693761455184,0.003,25875.0,25874.0,0.84207893]
["bitfinex","BTCUSD",1693761455547,0.32877899,25875.0,25874.0,0.586237]
["bitfinex","BTCUSD",1693761455938,0.32877899,25875.0,25874.0,0.26671244]
["bitfinex","BTCUSD",1693761458637,0.32877899,25875.0,25874.0,0.12768948]
["bitfinex","BTCUSD",1693761458850,0.32877899,25875.0,25874.0,0.26671244]
["bitfinex","BTCUSD",1693761459694,0.32877899,25875.0,25874.0,0.12768948]
["bitfinex","BTCUSD",1693761461013,0.32877899,25875.0,25874.0,0.035]
["bitfinex","BTCUSD",1693761461225,0.83576577,25875.0,25874.0,0.035]
["bitfinex","BTCUSD",1693761476140,0.52790575,25875.0,25874.0,0.035]
["bitfinex","BTCUSD",1693761476368,0.8475222,25875.0,25874.0,0.035]
["bitfinex","BTCUSD",1693761483112,0.7276222,25875.0,25874.0,0.035]
["bitfinex","BTCUSD",1693761502454,0.02091897,25875.0,25874.0,0.035]
["bitfinex","BTCUSD",1693761502672,0.02091897,25875.0,25874.0,0.1277034]
["bitfinex","BTCUSD",1693761503418,0.003,25875.0,25874.0,0.1277034]
["bitfinex","BTCUSD",1693761503843,0.02070674,25875.0,25874.0,0.1277034]
["bitfinex","BTCUSD",1693761510481,0.30521514,25875.0,25874.0,0.1277034]
["bitfinex","BTCUSD",1693761515786,0.42511514,25875.0,25874.0,0.1277034]
["bitfinex","BTCUSD",1693761516787,0.42511514,25875.0,25874.0,0.035]
["bitfinex","BTCUSD",1693761525406,0.14060674,25875.0,25874.0,0.035]
["bitfinex","BTCUSD",1693761529437,0.14060674,25875.0,25874.0,0.1277034]
["bitfinex","BTCUSD",1693761530908,0.14060674,25875.0,25874.0,0.035]
["bitfinex","BTCUSD",1693761533952,0.42107481,25875.0,25874.0,0.035]
["bitfinex","BTCUSD",1693761543297,0.30117481,25875.0,25874.0,0.035]
["bitfinex","BTCUSD",1693761553224,0.42107481,25875.0,25874.0,0.035]
["bitfinex","BTCUSD",1693761563233,0.93429352,25875.0,25874.0,0.035]
["bitfinex","BTCUSD",1693761563467,0.97429352,25875.0,25874.0,0.035]
["bitfinex","BTCUSD",1693761564180,0.97129352,25875.0,25870.0,0.0927034]
["bitfinex","BTCUSD",1693761564401,0.1199,25871.0,25870.0,0.0927034]
["bitfinex","BTCUSD",1693761565562,0.1199,25871.0,25869.0,0.23175851]
["bitfinex","BTCUSD",1693761565779,0.62280555,25874.0,25869.0,0.6435745]
["bitfinex","BTCUSD",1693761565780,0.1199,25872.0,25869.0,0.6435745]
["bitfinex","BTCUSD",1693761566439,0.1199,25872.0,25869.0,0.23175851]
["bitfinex","BTCUSD",1693761566599,0.24104531,25871.0,25870.0,0.003]
["bitfinex","BTCUSD",1693761567197,0.24104531,25871.0,25869.0,0.23175851]
["bitfinex","BTCUSD",1693761567427,0.25804531,25871.0,25870.0,0.001]
["bitfinex","BTCUSD",1693761567629,0.017,25871.0,25870.0,0.001]
["bitfinex","BTCUSD",1693761568076,0.041,25871.0,25870.0,0.003]
["bitfinex","BTCUSD",1693761568282,0.041,25871.0,25870.0,0.19974302]
["bitfinex","BTCUSD",1693761568490,0.024,25871.0,25870.0,0.13340302]
["bitfinex","BTCUSD",1693761568902,0.028,25871.0,25870.0,0.13340302]
["bitfinex","BTCUSD",1693761569346,0.024,25871.0,25870.0,0.13340302]
["bitfinex","BTCUSD",1693761570421,0.024,25871.0,25870.0,0.20114302]
["bitfinex","BTCUSD",1693761570627,0.024,25871.0,25870.0,0.20180302]
["bitfinex","BTCUSD",1693761570831,0.041,25871.0,25870.0,0.20070302]
["bitfinex","BTCUSD",1693761571039,0.041,25871.0,25870.0,0.19974302]
["bitfinex","BTCUSD",1693761571244,0.041,25871.0,25870.0,0.19956302]
["bitfinex","BTCUSD",1693761571458,0.041,25871.0,25870.0,0.19938302]
["bitfinex","BTCUSD",1693761571660,0.041,25871.0,25870.0,0.13440302]
["bitfinex","BTCUSD",1693761573314,0.041,25871.0,25870.0,0.0957034]
["bitfinex","BTCUSD",1693761573509,0.05586122,25871.0,25870.0,0.0957034]
["bitfinex","BTCUSD",1693761582871,0.05586122,25871.0,25870.0,0.09569055]
["bitfinex","BTCUSD",1693761584557,0.05586122,25871.0,25870.0,0.16115055]
["bitfinex","BTCUSD",1693761584787,0.05586122,25871.0,25870.0,0.39939545]
["bitfinex","BTCUSD",1693761585030,0.041,25871.0,25870.0,0.90019656]
["bitfinex","BTCUSD",1693761585246,0.041,25871.0,25870.0,1.3081705]
["bitfinex","BTCUSD",1693761585485,0.041,25871.0,25870.0,1.79142783]
["bitfinex","BTCUSD",1693761585697,0.041,25871.0,25870.0,1.56054145]
["bitfinex","BTCUSD",1693761585928,0.041,25871.0,25870.0,1.55874145]
["bitfinex","BTCUSD",1693761586226,0.041,25871.0,25870.0,1.60624821]
["bitfinex","BTCUSD",1693761586447,0.041,25871.0,25870.0,1.59772821]
["bitfinex","BTCUSD",1693761586659,0.041,25871.0,25870.0,1.59754821]
["bitfinex","BTCUSD",1693761586881,0.041,25871.0,25870.0,1.59628821]
["bitfinex","BTCUSD",1693761587090,0.041,25871.0,25870.0,1.59634821]
["bitfinex","BTCUSD",1693761587296,0.041,25871.0,25870.0,1.59610821]
["bitfinex","BTCUSD",1693761587500,0.041,25871.0,25870.0,1.36450183]
["bitfinex","BTCUSD",1693761587843,0.041,25871.0,25870.0,1.50365682]
["bitfinex","BTCUSD",1693761588056,0.041,25871.0,25870.0,1.50383682]
["bitfinex","BTCUSD",1693761588279,0.041,25871.0,25870.0,1.50335682]
["bitfinex","BTCUSD",1693761588486,0.041,25871.0,25870.0,1.50377682]
["bitfinex","BTCUSD",1693761588703,0.041,25871.0,25870.0,1.36360183]
["bitfinex","BTCUSD",1693761588902,0.041,25871.0,25870.0,1.36372183]
["bitfinex","BTCUSD",1693761589127,0.041,25871.0,25870.0,1.36378183]
["bitfinex","BTCUSD",1693761589333,0.041,25871.0,25870.0,1.36384183]
["bitfinex","BTCUSD",1693761589534,0.041,25871.0,25870.0,1.36408183]
["bitfinex","BTCUSD",1693761589741,0.041,25871.0,25870.0,1.36414183]
["bitfinex","BTCUSD",1693761589943,0.041,25871.0,25870.0,1.36420183]
["bitfinex","BTCUSD",1693761590148,0.041,25871.0,25870.0,1.36522183]
["bitfinex","BTCUSD",1693761590349,0.041,25871.0,25870.0,1.36498183]
["bitfinex","BTCUSD",1693761590562,0.041,25871.0,25870.0,1.36570183]
["bitfinex","BTCUSD",1693761590716,0.041,25871.0,25870.0,1.36612183]
["bitfinex","BTCUSD",1693761590926,0.041,25871.0,25870.0,1.36618183]
["bitfinex","BTCUSD",1693761591131,0.041,25871.0,25870.0,1.36630183]
["bitfinex","BTCUSD",1693761591336,0.041,25871.0,25870.0,1.36636183]
["bitfinex","BTCUSD",1693761591539,0.041,25871.0,25870.0,1.36648183]
["bitfinex","BTCUSD",1693761591742,0.041,25871.0,25870.0,1.36702183]
["bitfinex","BTCUSD",1693761591947,0.041,25871.0,25870.0,1.36720183]
["bitfinex","BTCUSD",1693761592290,0.041,25871.0,25870.0,1.36726183]
["bitfinex","BTCUSD",1693761592501,0.041,25871.0,25870.0,1.36732183]
["bitfinex","BTCUSD",1693761592705,0.041,25871.0,25870.0,1.36714183]
["bitfinex","BTCUSD",1693761592932,0.041,25871.0,25870.0,1.36720183]
["bitfinex","BTCUSD",1693761593145,0.041,25871.0,25870.0,1.36612183]
["bitfinex","BTCUSD",1693761593342,0.041,25871.0,25870.0,1.36618183]
["bitfinex","BTCUSD",1693761593561,0.041,25871.0,25870.0,1.36612183]
["bitfinex","BTCUSD",1693761593780,0.041,25871.0,25870.0,1.36624183]
["bitfinex","BTCUSD",1693761593998,0.041,25871.0,25870.0,1.36588183]
["bitfinex","BTCUSD",1693761594204,0.041,25871.0,25870.0,1.36594183]
["bitfinex","BTCUSD",1693761594428,0.041,25871.0,25870.0,1.36600183]
["bitfinex","BTCUSD",1693761594638,0.041,25871.0,25870.0,1.37152183]
["bitfinex","BTCUSD",1693761594845,0.041,25871.0,25870.0,1.37158183]
["bitfinex","BTCUSD",1693761595516,0.041,25871.0,25870.0,1.36762183]
["bitfinex","BTCUSD",1693761595742,0.041,25871.0,25870.0,1.36672183]
["bitfinex","BTCUSD",1693761595977,0.041,25871.0,25870.0,1.11598605]
["bitfinex","BTCUSD",1693761596195,0.041,25871.0,25870.0,1.03708605]
["bitfinex","BTCUSD",1693761596408,0.041,25871.0,25870.0,0.85170494]
["bitfinex","BTCUSD",1693761600315,0.04012291,25871.0,25870.0,0.85170494]
["bitfinex","BTCUSD",1693761604307,0.04012291,25871.0,25870.0,1.03708605]
["bitfinex","BTCUSD",1693761604512,0.04012291,25871.0,25870.0,1.10602605]
["bitfinex","BTCUSD",1693761604724,0.04012291,25871.0,25870.0,1.11754605]
["bitfinex","BTCUSD",1693761604936,0.04012291,25871.0,25870.0,1.10986605]
["bitfinex","BTCUSD",1693761605151,0.04012291,25871.0,25870.0,1.10938605]
["bitfinex","BTCUSD",1693761605357,0.04012291,25871.0,25870.0,1.11886605]
["bitfinex","BTCUSD",1693761605802,0.04012291,25871.0,25870.0,1.11892605]
["bitfinex","BTCUSD",1693761606222,0.04012291,25871.0,25870.0,1.11850605]
["bitfinex","BTCUSD",1693761606426,0.04012291,25871.0,25870.0,0.97945505]
["bitfinex","BTCUSD",1693761606627,0.04012291,25871.0,25870.0,0.97939505]
["bitfinex","BTCUSD",1693761606808,0.04012291,25871.0,25870.0,0.97999505]
["bitfinex","BTCUSD",1693761606999,0.04012291,25871.0,25870.0,0.97927505]
["bitfinex","BTCUSD",1693761607262,0.04012291,25871.0,25870.0,0.97777505]
["bitfinex","BTCUSD",1693761607481,0.04012291,25871.0,25870.0,0.97555505]
["bitfinex","BTCUSD",1693761607691,0.04012291,25871.0,25870.0,0.97471505]
["bitfinex","BTCUSD",1693761607900,0.04012291,25871.0,25870.0,0.97495505]
["bitfinex","BTCUSD",1693761608173,0.04012291,25871.0,25870.0,0.97471505]
["bitfinex","BTCUSD",1693761608357,0.04012291,25871.0,25870.0,0.97477505]
["bitfinex","BTCUSD",1693761608930,0.04012291,25871.0,25870.0,0.97483505]
["bitfinex","BTCUSD",1693761609145,0.04012291,25871.0,25870.0,0.97489505]
["bitfinex","BTCUSD",1693761609705,0.04012291,25871.0,25870.0,0.97495505]
["bitfinex","BTCUSD",1693761610128,0.04012291,25871.0,25870.0,0.97501505]
["bitfinex","BTCUSD",1693761610314,0.04012291,25871.0,25870.0,0.97699505]
["bitfinex","BTCUSD",1693761610549,0.04012291,25871.0,25870.0,0.97411505]
["bitfinex","BTCUSD",1693761610756,0.04012291,25871.0,25870.0,0.97057505]
["bitfinex","BTCUSD",1693761610963,0.04012291,25871.0,25870.0,0.97105505]
["bitfinex","BTCUSD",1693761611157,0.04012291,25871.0,25870.0,0.97099505]
["bitfinex","BTCUSD",1693761611366,0.04012291,25871.0,25870.0,0.97111505]
["bitfinex","BTCUSD",1693761611577,0.04012291,25871.0,25870.0,0.97507505]
["bitfinex","BTCUSD",1693761611787,0.04012291,25871.0,25870.0,0.97111505]
["bitfinex","BTCUSD",1693761612213,0.04012291,25871.0,25870.0,0.97123505]
["bitfinex","BTCUSD",1693761612434,0.04012291,25871.0,25870.0,0.97105134]
["bitfinex","BTCUSD",1693761612646,0.04012291,25871.0,25870.0,0.97093134]
["bitfinex","BTCUSD",1693761612849,0.04012291,25871.0,25870.0,0.97117134]
["bitfinex","BTCUSD",1693761613002,0.04012291,25871.0,25870.0,0.97123134]
["bitfinex","BTCUSD",1693761613611,0.04012291,25871.0,25870.0,0.97153134]
["bitfinex","BTCUSD",1693761613821,0.04012291,25871.0,25870.0,0.98011134]
["bitfinex","BTCUSD",1693761614026,0.04012291,25871.0,25870.0,0.97969134]
["bitfinex","BTCUSD",1693761614597,0.04012291,25871.0,25870.0,0.97921134]
["bitfinex","BTCUSD",1693761614812,0.04012291,25871.0,25870.0,0.97855134]
["bitfinex","BTCUSD",1693761615023,0.04012291,25871.0,25870.0,0.97849134]
["bitfinex","BTCUSD",1693761615234,0.04012291,25871.0,25870.0,0.97843134]
["bitfinex","BTCUSD",1693761615461,0.04012291,25871.0,25870.0,0.97903134]
["bitfinex","BTCUSD",1693761615592,0.04012291,25871.0,25870.0,0.97843134]
["bitfinex","BTCUSD",1693761615795,0.04012291,25871.0,25870.0,0.97627134]
["bitfinex","BTCUSD",1693761616014,0.04012291,25871.0,25870.0,0.97393134]
["bitfinex","BTCUSD",1693761616226,0.04012291,25871.0,25870.0,0.97381134]
["bitfinex","BTCUSD",1693761616430,0.04012291,25871.0,25870.0,0.97411134]
["bitfinex","BTCUSD",1693761616788,0.04012291,25871.0,25870.0,0.97405134]
["bitfinex","BTCUSD",1693761617000,0.04012291,25871.0,25870.0,0.97411134]
["bitfinex","BTCUSD",1693761617126,0.04012291,25871.0,25870.0,0.97417134]
["bitfinex","BTCUSD",1693761617345,0.04012291,25871.0,25870.0,0.97423134]
["bitfinex","BTCUSD",1693761617747,0.04012291,25871.0,25870.0,0.97405134]
["bitfinex","BTCUSD",1693761618178,0.04012291,25871.0,25870.0,0.97411134]
["bitfinex","BTCUSD",1693761618636,0.04012291,25871.0,25870.0,0.97705134]
["bitfinex","BTCUSD",1693761618830,0.04012291,25871.0,25870.0,0.97849134]
["bitfinex","BTCUSD",1693761619039,0.04012291,25871.0,25870.0,0.98695134]
["bitfinex","BTCUSD",1693761619240,0.04012291,25871.0,25870.0,1.22107772]
["bitfinex","BTCUSD",1693761619413,0.04012291,25871.0,25870.0,1.22269772]
["bitfinex","BTCUSD",1693761619620,0.04012291,25871.0,25870.0,1.22209772]
["bitfinex","BTCUSD",1693761619828,0.04012291,25871.0,25870.0,1.22197772]
["bitfinex","BTCUSD",1693761620224,0.04012291,25871.0,25870.0,1.22185772]
["bitfinex","BTCUSD",1693761620422,0.04012291,25871.0,25870.0,1.22215772]
["bitfinex","BTCUSD",1693761620619,0.04012291,25871.0,25870.0,1.03623661]
["bitfinex","BTCUSD",1693761620839,0.04012291,25871.0,25870.0,1.03593661]
["bitfinex","BTCUSD",1693761621013,0.04012291,25871.0,25870.0,1.61402301]
["bitfinex","BTCUSD",1693761621224,0.04012291,25871.0,25870.0,1.61546301]
["bitfinex","BTCUSD",1693761621430,0.04012291,25871.0,25870.0,1.61444301]
["bitfinex","BTCUSD",1693761621634,0.04012291,25871.0,25870.0,1.61486301]
["bitfinex","BTCUSD",1693761621836,0.04012291,25871.0,25870.0,1.61948301]
["bitfinex","BTCUSD",1693761622046,0.04012291,25871.0,25870.0,1.62110301]
["bitfinex","BTCUSD",1693761622251,0.04012291,25871.0,25870.0,1.62560301]
["bitfinex","BTCUSD",1693761622457,0.04012291,25871.0,25870.0,1.76132301]
["bitfinex","BTCUSD",1693761622653,0.04012291,25871.0,25870.0,1.76360301]
["bitfinex","BTCUSD",1693761622861,0.04012291,25871.0,25870.0,1.76593788]
["bitfinex","BTCUSD",1693761623070,0.04012291,25871.0,25870.0,2.25892954]
["bitfinex","BTCUSD",1693761623329,0.04012291,25871.0,25870.0,2.25604954]
["bitfinex","BTCUSD",1693761623528,0.04012291,25871.0,25870.0,2.26084954]
["bitfinex","BTCUSD",1693761623725,0.04012291,25871.0,25870.0,2.26036954]
["bitfinex","BTCUSD",1693761623970,0.48280862,25881.0,25871.0,0.02]
["bitfinex","BTCUSD",1693761624162,0.47988246,25881.0,25875.0,0.21261125]
["bitfinex","BTCUSD",1693761624370,0.01460114,25880.0,25876.0,0.15483471]
["bitfinex","BTCUSD",1693761624564,0.01460114,25880.0,25876.0,0.22203471]
["bitfinex","BTCUSD",1693761624775,0.01460114,25880.0,25876.0,0.22161471]
["bitfinex","BTCUSD",1693761624998,0.01460114,25880.0,25876.0,0.15483471]
["bitfinex","BTCUSD",1693761625166,0.01460114,25880.0,25875.0,0.32681125]
["bitfinex","BTCUSD",1693761625364,0.01460114,25880.0,25875.0,0.16465125]
["bitfinex","BTCUSD",1693761625586,0.15064015,25880.0,25876.0,0.15464]
["bitfinex","BTCUSD",1693761625805,0.01460114,25880.0,25876.0,0.15464]
["bitfinex","BTCUSD",1693761626002,0.07260114,25880.0,25876.0,0.16064]
["bitfinex","BTCUSD",1693761626369,0.05160114,25880.0,25876.0,0.15764]
["bitfinex","BTCUSD",1693761626650,0.07260114,25880.0,25876.0,0.15764]
["bitfinex","BTCUSD",1693761626861,0.05160114,25880.0,25876.0,0.15764]
["bitfinex","BTCUSD",1693761627083,0.05160114,25880.0,25876.0,0.16064]
["bitfinex","BTCUSD",1693761627291,0.07260114,25880.0,25876.0,0.16064]
["bitfinex","BTCUSD",1693761627497,0.27674371,25879.0,25876.0,0.16064]
["bitfinex","BTCUSD",1693761628516,0.27674371,25879.0,25876.0,0.15464]
["bitfinex","BTCUSD",1693761628716,0.33474371,25879.0,25876.0,0.16064]
["bitfinex","BTCUSD",1693761629544,0.28063515,25878.0,25876.0,0.16064]
["bitfinex","BTCUSD",1693761630514,0.01460114,25877.0,25876.0,0.15764]
["bitfinex","BTCUSD",1693761630728,0.01460114,25877.0,25876.0,0.16064]
["bitfinex","BTCUSD",1693761631675,0.01460114,25877.0,25876.0,0.15464]
["bitfinex","BTCUSD",1693761631890,0.01460114,25877.0,25876.0,0.15764]
["bitfinex","BTCUSD",1693761632110,0.01460114,25877.0,25876.0,0.15464]
["bitfinex","BTCUSD",1693761632320,0.05160114,25877.0,25876.0,0.15764]
["bitfinex","BTCUSD",1693761632533,0.05160114,25877.0,25876.0,0.16064]
["bitfinex","BTCUSD",1693761632534,0.058,25877.0,25876.0,0.16064]
["bitfinex","BTCUSD",1693761633167,0.058,25877.0,25876.0,0.006]
["bitfinex","BTCUSD",1693761633425,0.33845843,25877.0,25876.0,0.006]
["bitfinex","BTCUSD",1693761635811,0.45835843,25877.0,25876.0,0.006]
["bitfinex","BTCUSD",1693761641641,0.1779,25877.0,25876.0,0.006]
["bitfinex","BTCUSD",1693761641891,0.56498678,25877.0,25876.0,0.006]
["bitfinex","BTCUSD",1693761645448,0.58779122,25877.0,25876.0,0.006]
["bitfinex","BTCUSD",1693761647277,1.15439122,25877.0,25876.0,0.006]
["bitfinex","BTCUSD",1693761661836,0.06,25871.0,25866.0,0.23177813]
["bitfinex","BTCUSD",1693761662042,0.1199,25867.0,25865.0,0.09271125]
["bitfinex","BTCUSD",1693761662246,0.25593901,25866.0,25864.0,0.09271125]
["bitfinex","BTCUSD",1693761662449,0.25593901,25865.0,25864.0,0.09271125]
["bitfinex","BTCUSD",1693761662862,0.1199,25865.0,25864.0,0.09271125]
["bitfinex","BTCUSD",1693761663671,0.14247824,25865.0,25864.0,0.09271125]
["bitfinex","BTCUSD",1693761663874,0.14447824,25865.0,25864.0,0.10971125]
["bitfinex","BTCUSD",1693761664735,0.14447824,25865.0,25864.0,0.11871125]
["bitfinex","BTCUSD",1693761664736,0.14547824,25865.0,25864.0,0.11871125]
["bitfinex","BTCUSD",1693761664942,0.14547824,25865.0,25864.0,0.026]
["bitfinex","BTCUSD",1693761665148,0.14547824,25865.0,25864.0,0.11871125]
["bitfinex","BTCUSD",1693761665354,0.14547824,25865.0,25864.0,0.026]
["bitfinex","BTCUSD",1693761667558,1.33209315,25865.0,25864.0,0.026]
["bitfinex","BTCUSD",1693761668332,0.04,25864.0,25862.0,0.1575]
["bitfinex","BTCUSD",1693761668554,0.73808338,25863.0,25862.0,0.1575]
["bitfinex","BTCUSD",1693761668770,0.73808338,25863.0,25859.0,0.019998]
["bitfinex","BTCUSD",1693761668973,0.1199,25861.0,25859.0,0.019998]
["bitfinex","BTCUSD",1693761670195,0.1229,25861.0,25859.0,0.07818048]
["bitfinex","BTCUSD",1693761670605,0.003,25861.0,25859.0,0.07818048]
["bitfinex","BTCUSD",1693761670813,0.003,25861.0,25859.0,0.14970048]
["bitfinex","BTCUSD",1693761671074,0.003,25861.0,25859.0,0.15000048]
["bitfinex","BTCUSD",1693761671300,0.003,25861.0,25859.0,0.24187173]
["bitfinex","BTCUSD",1693761671471,0.003,25861.0,25859.0,0.24205173]
["bitfinex","BTCUSD",1693761671710,0.003,25861.0,25859.0,0.24049173]
["bitfinex","BTCUSD",1693761671931,0.005,25861.0,25859.0,0.19289173]
["bitfinex","BTCUSD",1693761672548,0.005,25861.0,25860.0,0.0654]
["bitfinex","BTCUSD",1693761672754,0.005,25861.0,25860.0,0.07356]
["bitfinex","BTCUSD",1693761673175,0.005,25861.0,25860.0,0.07368]
["bitfinex","BTCUSD",1693761673368,0.02236237,25861.0,25860.0,0.07152]
["bitfinex","BTCUSD",1693761673570,0.02236237,25861.0,25860.0,0.0681]
["bitfinex","BTCUSD",1693761673726,0.02236237,25861.0,25860.0,0.06774]
["bitfinex","BTCUSD",1693761673927,0.02236237,25861.0,25860.0,0.06762]
["bitfinex","BTCUSD",1693761674130,0.02036237,25861.0,25860.0,0.0675]
["bitfinex","BTCUSD",1693761674334,0.001,25861.0,25860.0,0.07506]
["bitfinex","BTCUSD",1693761674560,0.003,25861.0,25860.0,0.026]
["bitfinex","BTCUSD",1693761675215,0.02336237,25861.0,25860.0,0.026]
["bitfinex","BTCUSD",1693761678659,0.02336237,25861.0,25860.0,0.11871125]
["bitfinex","BTCUSD",1693761680806,0.003,25861.0,25860.0,0.11871125]
["bitfinex","BTCUSD",1693761687716,0.02313458,25861.0,25860.0,0.11871125]
["bitfinex","BTCUSD",1693761689210,0.32298431,25861.0,25860.0,0.11871125]
["bitfinex","BTCUSD",1693761694274,0.32298431,25861.0,25860.0,0.026]
["bitfinex","BTCUSD",1693761694681,0.32298431,25861.0,25860.0,0.11871125]
["bitfinex","BTCUSD",1693761698745,0.02313458,25861.0,25860.0,0.11871125]
["bitfinex","BTCUSD",1693761698955,0.02313458,25861.0,25860.0,0.18903125]
["bitfinex","BTCUSD",1693761699180,0.02313458,25861.0,25860.0,0.11871125]
["bitfinex","BTCUSD",1693761700473,0.02313458,25861.0,25860.0,0.25777813]
["bitfinex","BTCUSD",1693761701500,0.02313458,25861.0,25860.0,0.71477695]
["bitfinex","BTCUSD",1693761701702,0.02313458,25861.0,25860.0,0.25777813]
["bitfinex","BTCUSD",1693761702037,0.02313458,25861.0,25860.0,0.71477695]
["bitfinex","BTCUSD",1693761702462,0.02313458,25861.0,25860.0,0.6220657]
["bitfinex","BTCUSD",1693761704255,0.02313458,25861.0,25860.0,0.80748821]
["bitfinex","BTCUSD",1693761704885,0.02313458,25861.0,25860.0,0.66842133]
["bitfinex","BTCUSD",1693761705469,0.02313458,25861.0,25860.0,0.90019947]
["bitfinex","BTCUSD",1693761706293,0.02313458,25861.0,25860.0,0.66842133]
["bitfinex","BTCUSD",1693761711853,0.02313458,25861.0,25860.0,0.90019947]
["bitfinex","BTCUSD",1693761712215,0.02313458,25861.0,25860.0,0.66842133]
["bitfinex","BTCUSD",1693761712611,0.02313458,25861.0,25860.0,0.90019947]
["bitfinex","BTCUSD",1693761714384,0.02313458,25861.0,25860.0,0.66842133]
["bitfinex","BTCUSD",1693761716190,0.02313458,25861.0,25860.0,0.73418133]
["bitfinex","BTCUSD",1693761716393,0.02313458,25861.0,25860.0,0.73382133]
["bitfinex","BTCUSD",1693761716593,0.02313458,25861.0,25860.0,0.73364133]
["bitfinex","BTCUSD",1693761716811,0.02313458,25861.0,25860.0,0.66842133]
["bitfinex","BTCUSD",1693761717221,0.02313458,25861.0,25860.0,0.97004883]
["bitfinex","BTCUSD",1693761717423,0.02313458,25861.0,25860.0,0.74253069]
["bitfinex","BTCUSD",1693761717633,0.02313458,25861.0,25860.0,0.97154883]
["bitfinex","BTCUSD",1693761717841,0.003,25861.0,25860.0,0.96668883]
["bitfinex","BTCUSD",1693761718045,0.003,25861.0,25860.0,0.96866883]
["bitfinex","BTCUSD",1693761718423,0.003,25861.0,25860.0,0.73425069]
["bitfinex","BTCUSD",1693761718567,0.003,25861.0,25860.0,0.73371069]
["bitfinex","BTCUSD",1693761718916,0.003,25861.0,25860.0,0.73467069]
["bitfinex","BTCUSD",1693761719124,0.003,25861.0,25860.0,0.66855069]
["bitfinex","BTCUSD",1693761719531,0.003,25861.0,25860.0,0.73953069]
["bitfinex","BTCUSD",1693761719734,0.003,25861.0,25860.0,0.74097069]
["bitfinex","BTCUSD",1693761719959,0.003,25861.0,25860.0,0.73935069]
["bitfinex","BTCUSD",1693761720162,0.003,25861.0,25860.0,0.73815069]
["bitfinex","BTCUSD",1693761720369,0.003,25861.0,25860.0,0.73923069]
["bitfinex","BTCUSD",1693761720574,0.003,25861.0,25860.0,0.73917069]
["bitfinex","BTCUSD",1693761720775,0.003,25861.0,25860.0,0.73887069]
["bitfinex","BTCUSD",1693761720974,0.003,25861.0,25860.0,0.66855069]
["bitfinex","BTCUSD",1693761723797,0.003,25861.0,25860.0,0.90032883]
["bitfinex","BTCUSD",1693761724627,0.003,25861.0,25860.0,0.66855069]
["bitfinex","BTCUSD",1693761725271,0.003,25861.0,25860.0,0.90032883]
["bitfinex","BTCUSD",1693761734355,0.003,25861.0,25860.0,0.71477696]
["bitfinex","BTCUSD",1693761734558,0.003,25861.0,25860.0,0.64159844]
["bitfinex","BTCUSD",1693761734761,0.003,25861.0,25860.0,1.3300701]
["bitfinex","BTCUSD",1693761734984,0.003,25861.0,25860.0,1.05313844]
["bitfinex","BTCUSD",1693761735218,0.003,25861.0,25860.0,1.05199844]
["bitfinex","BTCUSD",1693761735433,0.003,25861.0,25860.0,1.3318701]
["bitfinex","BTCUSD",1693761735636,0.003,25861.0,25860.0,1.3313301]
["bitfinex","BTCUSD",1693761735854,0.003,25861.0,25860.0,1.3282101]
["bitfinex","BTCUSD",1693761736057,0.003,25861.0,25860.0,1.3281501]
["bitfinex","BTCUSD",1693761736254,0.003,25861.0,25860.0,1.3126101]
["bitfinex","BTCUSD",1693761736475,0.003,25861.0,25860.0,1.3009101]
["bitfinex","BTCUSD",1693761736674,0.003,25861.0,25860.0,1.3007301]
["bitfinex","BTCUSD",1693761736880,0.003,25861.0,25860.0,1.3004901]
["bitfinex","BTCUSD",1693761737100,0.003,25861.0,25860.0,1.3005501]
["bitfinex","BTCUSD",1693761737307,0.003,25861.0,25860.0,1.2992301]
["bitfinex","BTCUSD",1693761737532,0.003,25861.0,25860.0,1.2993501]
["bitfinex","BTCUSD",1693761737743,0.003,25861.0,25860.0,1.02175844]
["bitfinex","BTCUSD",1693761737952,0.003,25861.0,25860.0,1.02187844]
["bitfinex","BTCUSD",1693761738166,0.003,25861.0,25860.0,1.02211844]
["bitfinex","BTCUSD",1693761738384,0.003,25861.0,25860.0,1.02241844]
["bitfinex","BTCUSD",1693761738592,0.003,25861.0,25860.0,1.02259844]
["bitfinex","BTCUSD",1693761738791,0.003,25861.0,25860.0,1.02271844]
["bitfinex","BTCUSD",1693761739001,0.003,25861.0,25860.0,1.02265844]
["bitfinex","BTCUSD",1693761739209,0.003,25861.0,25860.0,1.02397844]
["bitfinex","BTCUSD",1693761739410,0.003,25861.0,25860.0,1.02457844]
["bitfinex","BTCUSD",1693761739619,0.003,25861.0,25860.0,1.02487844]
["bitfinex","BTCUSD",1693761739838,0.003,25861.0,25860.0,1.02379844]
["bitfinex","BTCUSD",1693761740048,0.003,25861.0,25860.0,1.02409844]
["bitfinex","BTCUSD",1693761740274,0.003,25861.0,25860.0,1.03093844]
["bitfinex","BTCUSD",1693761740477,0.003,25861.0,25860.0,1.03147844]
["bitfinex","BTCUSD",1693761740710,0.003,25861.0,25860.0,1.03153844]
["bitfinex","BTCUSD",1693761741232,0.003,25861.0,25860.0,1.03165844]
["bitfinex","BTCUSD",1693761741452,0.003,25861.0,25860.0,1.03297844]
["bitfinex","BTCUSD",1693761742054,0.003,25861.0,25860.0,1.03303844]
["bitfinex","BTCUSD",1693761742282,0.003,25861.0,25860.0,1.03309844]
["bitfinex","BTCUSD",1693761742605,0.003,25861.0,25860.0,1.03321844]
["bitfinex","BTCUSD",1693761742810,0.003,25861.0,25860.0,1.03357844]
["bitfinex","BTCUSD",1693761742994,0.003,25861.0,25860.0,1.03363844]
["bitfinex","BTCUSD",1693761743549,0.003,25861.0,25860.0,1.03369844]
["bitfinex","BTCUSD",1693761743753,0.003,25861.0,25860.0,1.03333844]
["bitfinex","BTCUSD",1693761744116,0.003,25861.0,25860.0,1.03471844]
["bitfinex","BTCUSD",1693761744405,0.003,25861.0,25860.0,1.03411844]
["bitfinex","BTCUSD",1693761744530,0.003,25861.0,25860.0,1.03483844]
["bitfinex","BTCUSD",1693761744751,0.003,25861.0,25860.0,1.03633844]
["bitfinex","BTCUSD",1693761744954,0.003,25861.0,25860.0,1.03519844]
["bitfinex","BTCUSD",1693761745197,0.003,25861.0,25860.0,1.03495844]
["bitfinex","BTCUSD",1693761745412,0.003,25861.0,25860.0,1.03561844]
["bitfinex","BTCUSD",1693761745630,0.003,25861.0,25860.0,1.03567844]
["bitfinex","BTCUSD",1693761745871,0.003,25861.0,25860.0,1.03525844]
["bitfinex","BTCUSD",1693761746076,0.003,25861.0,25860.0,1.03561844]
["bitfinex","BTCUSD",1693761746532,0.003,25861.0,25860.0,1.03513844]
["bitfinex","BTCUSD",1693761746732,0.003,25861.0,25860.0,1.03915844]
["bitfinex","BTCUSD",1693761746991,0.003,25861.0,25860.0,1.03909844]
["bitfinex","BTCUSD",1693761747356,0.003,25861.0,25860.0,1.04173844]
["bitfinex","BTCUSD",1693761747591,0.003,25861.0,25860.0,1.42882522]
["bitfinex","BTCUSD",1693761747773,0.003,25861.0,25860.0,1.43926522]
["bitfinex","BTCUSD",1693761748015,0.003,25861.0,25860.0,1.45306522]
["bitfinex","BTCUSD",1693761748195,0.003,25861.0,25860.0,1.45000522]
["bitfinex","BTCUSD",1693761748367,0.003,25861.0,25860.0,1.44778522]
["bitfinex","BTCUSD",1693761748569,0.003,25861.0,25860.0,1.44598522]
["bitfinex","BTCUSD",1693761748776,0.003,25861.0,25860.0,1.44610522]
["bitfinex","BTCUSD",1693761749191,0.003,25861.0,25860.0,1.44556522]
["bitfinex","BTCUSD",1693761749382,0.003,25861.0,25860.0,1.43542522]
["bitfinex","BTCUSD",1693761749846,0.003,25861.0,25860.0,1.43524522]
["bitfinex","BTCUSD",1693761750041,0.003,25861.0,25860.0,1.43572522]
["bitfinex","BTCUSD",1693761750272,0.003,25861.0,25860.0,1.43542522]
["bitfinex","BTCUSD",1693761750695,0.003,25861.0,25860.0,1.43458522]
["bitfinex","BTCUSD",1693761750890,0.003,25861.0,25860.0,1.43452522]
["bitfinex","BTCUSD",1693761751117,0.003,25861.0,25860.0,1.43446522]
["bitfinex","BTCUSD",1693761751310,0.003,25861.0,25860.0,1.43440522]
["bitfinex","BTCUSD",1693761751483,0.003,25861.0,25860.0,1.43434522]
["bitfinex","BTCUSD",1693761751671,0.003,25861.0,25860.0,1.43416522]
["bitfinex","BTCUSD",1693761751875,0.003,25861.0,25860.0,1.43500522]
["bitfinex","BTCUSD",1693761752073,0.003,25861.0,25860.0,1.43512522]
["bitfinex","BTCUSD",1693761752277,0.003,25861.0,25860.0,1.43506522]
["bitfinex","BTCUSD",1693761752484,0.003,25861.0,25860.0,1.43470522]
["bitfinex","BTCUSD",1693761752658,0.003,25861.0,25860.0,1.43500522]
["bitfinex","BTCUSD",1693761752883,0.003,25861.0,25860.0,1.43488522]
["bitfinex","BTCUSD",1693761753284,0.003,25861.0,25860.0,1.43482522]
["bitfinex","BTCUSD",1693761753486,0.003,25861.0,25860.0,1.43476522]
["bitfinex","BTCUSD",1693761753687,0.003,25861.0,25860.0,1.43470522]
["bitfinex","BTCUSD",1693761754038,0.003,25861.0,25860.0,1.43458522]
["bitfinex","BTCUSD",1693761754171,0.003,25861.0,25860.0,1.43470522]
["bitfinex","BTCUSD",1693761754371,0.003,25861.0,25860.0,1.43464522]
["bitfinex","BTCUSD",1693761754575,0.003,25861.0,25860.0,1.43458522]
["bitfinex","BTCUSD",1693761754778,0.003,25861.0,25860.0,1.43452522]
["bitfinex","BTCUSD",1693761754979,0.003,25861.0,25860.0,1.43518522]
["bitfinex","BTCUSD",1693761755171,0.003,25861.0,25860.0,1.43530522]
["bitfinex","BTCUSD",1693761755400,0.003,25861.0,25860.0,1.43524522]
["bitfinex","BTCUSD",1693761755653,0.003,25861.0,25860.0,1.43446522]
["bitfinex","BTCUSD",1693761755829,0.003,25861.0,25860.0,1.43440522]
["bitfinex","BTCUSD",1693761756028,0.003,25861.0,25860.0,1.43434522]
["bitfinex","BTCUSD",1693761756229,0.003,25861.0,25860.0,1.43428522]
["bitfinex","BTCUSD",1693761756630,0.003,25861.0,25860.0,1.43422522]
["bitfinex","BTCUSD",1693761756834,0.003,25861.0,25860.0,1.43416522]
["bitfinex","BTCUSD",1693761757086,0.003,25861.0,25860.0,1.42150522]
["bitfinex","BTCUSD",1693761757299,0.003,25861.0,25860.0,1.41424522]
["bitfinex","BTCUSD",1693761757605,0.003,25861.0,25860.0,1.41508522]
["bitfinex","BTCUSD",1693761757813,0.003,25861.0,25860.0,1.41766522]
["bitfinex","BTCUSD",1693761758029,0.003,25861.0,25860.0,1.41772522]
["bitfinex","BTCUSD",1693761758172,0.003,25861.0,25860.0,1.41784522]
["bitfinex","BTCUSD",1693761758375,0.003,25861.0,25860.0,1.41790522]
["bitfinex","BTCUSD",1693761758806,0.003,25861.0,25860.0,1.41796522]
["bitfinex","BTCUSD",1693761759146,0.003,25861.0,25860.0,1.41964522]
["bitfinex","BTCUSD",1693761759470,0.003,25861.0,25860.0,1.42126522]
["bitfinex","BTCUSD",1693761759669,0.003,25861.0,25860.0,1.42150522]
["bitfinex","BTCUSD",1693761759875,0.003,25861.0,25860.0,1.42132522]
["bitfinex","BTCUSD",1693761760080,0.003,25861.0,25860.0,1.42138522]
["bitfinex","BTCUSD",1693761760471,0.003,25861.0,25860.0,1.42108522]
["bitfinex","BTCUSD",1693761760669,0.003,25861.0,25860.0,1.42060522]
["bitfinex","BTCUSD",1693761760869,0.003,25861.0,25860.0,1.42066522]
["bitfinex","BTCUSD",1693761761081,0.003,25861.0,25860.0,1.42018522]
["bitfinex","BTCUSD",1693761761489,0.003,25861.0,25860.0,1.42054522]
["bitfinex","BTCUSD",1693761761693,0.003,25861.0,25860.0,1.42072522]
["bitfinex","BTCUSD",1693761761893,0.003,25861.0,25860.0,1.42126522]
["bitfinex","BTCUSD",1693761762397,0.003,25861.0,25860.0,1.41646522]
["bitfinex","BTCUSD",1693761762573,0.003,25861.0,25860.0,1.41814522]
["bitfinex","BTCUSD",1693761762782,0.003,25861.0,25860.0,1.41838522]
["bitfinex","BTCUSD",1693761762981,0.003,25861.0,25860.0,1.41772522]
["bitfinex","BTCUSD",1693761763197,0.003,25861.0,25860.0,1.41646522]
["bitfinex","BTCUSD",1693761763391,0.003,25861.0,25860.0,1.41658522]
["bitfinex","BTCUSD",1693761763738,0.003,25861.0,25860.0,1.42564522]
["bitfinex","BTCUSD",1693761763948,0.003,25861.0,25860.0,1.42582522]
["bitfinex","BTCUSD",1693761764152,0.003,25861.0,25860.0,1.42588522]
["bitfinex","BTCUSD",1693761764335,0.003,25861.0,25860.0,1.42594522]
["bitfinex","BTCUSD",1693761764539,0.003,25861.0,25860.0,1.42570522]
["bitfinex","BTCUSD",1693761764746,0.003,25861.0,25860.0,1.42534522]
["bitfinex","BTCUSD",1693761764980,0.003,25861.0,25860.0,1.42540522]
["bitfinex","BTCUSD",1693761765189,0.003,25861.0,25860.0,1.42546522]
["bitfinex","BTCUSD",1693761765635,0.003,25861.0,25860.0,1.42588522]
["bitfinex","BTCUSD",1693761765838,0.003,25861.0,25860.0,1.42216522]
["bitfinex","BTCUSD",1693761766056,0.003,25861.0,25860.0,1.42264522]
["bitfinex","BTCUSD",1693761766263,0.003,25861.0,25860.0,1.42276522]
["bitfinex","BTCUSD",1693761766463,0.003,25861.0,25860.0,1.42282522]
["bitfinex","BTCUSD",1693761766709,0.003,25861.0,25860.0,1.42276522]
["bitfinex","BTCUSD",1693761766925,0.003,25861.0,25860.0,1.42282522]
["bitfinex","BTCUSD",1693761767129,0.003,25861.0,25860.0,1.01293844]
["bitfinex","BTCUSD",1693761767345,0.003,25861.0,25860.0,1.01305844]
["bitfinex","BTCUSD",1693761767561,0.003,25861.0,25860.0,1.01329844]
["bitfinex","BTCUSD",1693761767767,0.003,25861.0,25860.0,1.01269844]
["bitfinex","BTCUSD",1693761767969,0.003,25861.0,25860.0,1.07144395]
["bitfinex","BTCUSD",1693761768206,0.003,25861.0,25860.0,1.07150395]
["bitfinex","BTCUSD",1693761768408,0.003,25861.0,25860.0,1.06970395]
["bitfinex","BTCUSD",1693761768609,0.003,25861.0,25860.0,1.07198395]
["bitfinex","BTCUSD",1693761768816,0.003,25861.0,25860.0,1.07288395]
["bitfinex","BTCUSD",1693761769023,0.003,25861.0,25860.0,1.07306395]
["bitfinex","BTCUSD",1693761769223,0.003,25861.0,25860.0,1.07324395]
["bitfinex","BTCUSD",1693761769426,0.003,25861.0,25860.0,1.07372395]
["bitfinex","BTCUSD",1693761769669,0.003,25861.0,25860.0,1.07342395]
["bitfinex","BTCUSD",1693761769876,0.003,25861.0,25860.0,1.07408395]
["bitfinex","BTCUSD",1693761770076,0.003,25861.0,25860.0,1.07426395]
["bitfinex","BTCUSD",1693761770280,0.003,25861.0,25860.0,1.07114395]
["bitfinex","BTCUSD",1693761770456,0.003,25861.0,25860.0,1.07126395]
["bitfinex","BTCUSD",1693761770676,0.003,25861.0,25860.0,1.07222395]
["bitfinex","BTCUSD",1693761770894,0.003,25861.0,25860.0,1.07252395]
["bitfinex","BTCUSD",1693761771097,0.003,25861.0,25860.0,1.07270395]
["bitfinex","BTCUSD",1693761771305,0.003,25861.0,25860.0,1.07294395]
["bitfinex","BTCUSD",1693761771515,0.003,25861.0,25860.0,1.07180395]
["bitfinex","BTCUSD",1693761771718,0.003,25861.0,25860.0,1.07198395]
["bitfinex","BTCUSD",1693761771877,0.003,25861.0,25860.0,1.07222395]
["bitfinex","BTCUSD",1693761772091,0.003,25861.0,25860.0,1.07234395]
["bitfinex","BTCUSD",1693761772293,0.003,25861.0,25860.0,1.07248592]
["bitfinex","BTCUSD",1693761772513,0.003,25861.0,25860.0,1.07266592]
["bitfinex","BTCUSD",1693761772712,0.003,25861.0,25860.0,1.07302592]
["bitfinex","BTCUSD",1693761772888,0.003,25861.0,25860.0,1.07464592]
["bitfinex","BTCUSD",1693761773111,0.003,25861.0,25860.0,1.07458592]
["bitfinex","BTCUSD",1693761773473,0.003,25861.0,25860.0,1.07584592]
["bitfinex","BTCUSD",1693761773679,0.003,25861.0,25860.0,1.0374463]
["bitfinex","BTCUSD",1693761774049,0.003,25861.0,25860.0,0.9619063]
["bitfinex","BTCUSD",1693761775495,0.003,25861.0,25860.0,1.0314463]
["bitfinex","BTCUSD",1693761775701,0.003,25861.0,25860.0,1.0317463]
["bitfinex","BTCUSD",1693761775892,0.003,25861.0,25860.0,1.0319263]
["bitfinex","BTCUSD",1693761776094,0.003,25861.0,25860.0,1.0319863]
["bitfinex","BTCUSD",1693761776297,0.003,25861.0,25860.0,1.0320463]
["bitfinex","BTCUSD",1693761776977,0.003,25861.0,25860.0,1.0321663]
["bitfinex","BTCUSD",1693761777218,0.003,25861.0,25860.0,1.0333063]
["bitfinex","BTCUSD",1693761777429,0.003,25861.0,25860.0,0.9619063]
["bitfinex","BTCUSD",1693761777601,0.003,25861.0,25860.0,1.3876927]
["bitfinex","BTCUSD",1693761778225,0.003,25861.0,25860.0,1.4614327]
["bitfinex","BTCUSD",1693761778433,0.003,25861.0,25860.0,1.4822527]
["bitfinex","BTCUSD",1693761778780,0.003,25861.0,25860.0,1.4967127]
["bitfinex","BTCUSD",1693761778985,0.003,25861.0,25860.0,1.4965927]
["bitfinex","BTCUSD",1693761779191,0.003,25861.0,25860.0,1.4964727]
["bitfinex","BTCUSD",1693761779386,0.003,25861.0,25860.0,1.4964127]
["bitfinex","BTCUSD",1693761779660,0.003,25861.0,25860.0,1.4967127]
["bitfinex","BTCUSD",1693761779816,0.003,25861.0,25860.0,1.77453049]
["bitfinex","BTCUSD",1693761779998,0.003,25861.0,25860.0,1.77441049]
["bitfinex","BTCUSD",1693761780199,0.003,25861.0,25860.0,1.77087049]
["bitfinex","BTCUSD",1693761780405,0.003,25861.0,25860.0,1.77171049]
["bitfinex","BTCUSD",1693761780621,0.003,25861.0,25860.0,1.77147049]
["bitfinex","BTCUSD",1693761780831,0.003,25861.0,25860.0,1.77159049]
["bitfinex","BTCUSD",1693761781008,0.003,25861.0,25860.0,1.77177049]
["bitfinex","BTCUSD",1693761781207,0.003,25861.0,25860.0,1.77225049]
["bitfinex","BTCUSD",1693761781409,0.00278483,25861.0,25860.0,1.77225049]
["bitfinex","BTCUSD",1693761781620,0.00278483,25861.0,25860.0,1.76313049]
["bitfinex","BTCUSD",1693761781824,0.00278483,25861.0,25860.0,1.76289049]
["bitfinex","BTCUSD",1693761782022,0.00278483,25861.0,25860.0,1.76181049]
["bitfinex","BTCUSD",1693761782223,0.00278483,25861.0,25860.0,1.76187049]
["bitfinex","BTCUSD",1693761782429,0.00278483,25861.0,25860.0,2.87552227]
["bitfinex","BTCUSD",1693761782809,0.00278483,25861.0,25860.0,2.87630227]
["bitfinex","BTCUSD",1693761783012,0.00278483,25861.0,25860.0,2.87606227]
["bitfinex","BTCUSD",1693761783329,0.00278483,25861.0,25860.0,2.87600227]
["bitfinex","BTCUSD",1693761783534,0.00278483,25861.0,25860.0,2.87594227]
["bitfinex","BTCUSD",1693761783740,0.00278483,25861.0,25860.0,2.87582227]
["bitfinex","BTCUSD",1693761783944,0.00278483,25861.0,25860.0,2.87576227]
["bitfinex","BTCUSD",1693761784346,0.00278483,25861.0,25860.0,2.87594227]
["bitfinex","BTCUSD",1693761784557,0.00278483,25861.0,25860.0,2.87630227]
["bitfinex","BTCUSD",1693761784758,0.00278483,25861.0,25860.0,2.87738227]
["bitfinex","BTCUSD",1693761785002,0.00278483,25861.0,25860.0,2.87750227]
["bitfinex","BTCUSD",1693761785207,0.00278483,25861.0,25860.0,2.88602227]
["bitfinex","BTCUSD",1693761785533,0.00278483,25861.0,25860.0,2.88398227]
["bitfinex","BTCUSD",1693761785712,0.00278483,25861.0,25860.0,2.88584227]
["bitfinex","BTCUSD",1693761785945,0.00278483,25861.0,25860.0,2.88518227]
["bitfinex","BTCUSD",1693761786223,0.00278483,25861.0,25860.0,2.88506227]
["bitfinex","BTCUSD",1693761786426,0.00278483,25861.0,25860.0,2.88374227]
["bitfinex","BTCUSD",1693761786730,0.00278483,25861.0,25860.0,2.88554227]
["bitfinex","BTCUSD",1693761786926,0.00278483,25861.0,25860.0,2.88542227]
["bitfinex","BTCUSD",1693761787133,0.00278483,25861.0,25860.0,2.88536227]
["bitfinex","BTCUSD",1693761787336,0.00278483,25861.0,25860.0,2.88524227]
["bitfinex","BTCUSD",1693761787543,0.00278483,25861.0,25860.0,2.86886227]
["bitfinex","BTCUSD",1693761787742,0.00278483,25861.0,25860.0,2.86814227]
["bitfinex","BTCUSD",1693761788145,0.00278483,25861.0,25860.0,2.87096227]
["bitfinex","BTCUSD",1693761788347,0.00278483,25861.0,25860.0,2.87120227]
["bitfinex","BTCUSD",1693761788504,0.00278483,25861.0,25860.0,2.86976227]
["bitfinex","BTCUSD",1693761788707,0.00278483,25861.0,25860.0,2.59074448]
["bitfinex","BTCUSD",1693761788928,0.00278483,25861.0,25860.0,2.59050448]
["bitfinex","BTCUSD",1693761789127,0.00278483,25861.0,25860.0,2.58966448]
["bitfinex","BTCUSD",1693761789338,0.00278483,25861.0,25860.0,2.58990448]
["bitfinex","BTCUSD",1693761789532,0.00278483,25861.0,25860.0,2.59230448]
["bitfinex","BTCUSD",1693761789734,0.00278483,25861.0,25860.0,2.59206448]
["bitfinex","BTCUSD",1693761789908,0.00278483,25861.0,25860.0,2.59212448]
["bitfinex","BTCUSD",1693761790360,0.00278483,25861.0,25860.0,2.59092448]
["bitfinex","BTCUSD",1693761790564,0.00278483,25861.0,25860.0,1.95607808]
["bitfinex","BTCUSD",1693761790978,0.00278483,25861.0,25860.0,2.02111808]
["bitfinex","BTCUSD",1693761791155,0.00278483,25861.0,25860.0,1.95607808]
["bitfinex","BTCUSD",1693761791454,0.00278483,25861.0,25860.0,2.02267808]
["bitfinex","BTCUSD",1693761791660,0.00278483,25861.0,25860.0,2.02255808]
["bitfinex","BTCUSD",1693761791862,0.00278483,25861.0,25860.0,2.02261808]
["bitfinex","BTCUSD",1693761792041,0.00278483,25861.0,25860.0,2.02279808]
["bitfinex","BTCUSD",1693761792247,0.00278483,25861.0,25860.0,2.02273808]
["bitfinex","BTCUSD",1693761792424,0.00278483,25861.0,25860.0,2.02267808]
["bitfinex","BTCUSD",1693761792624,0.00278483,25861.0,25860.0,2.02333808]
["bitfinex","BTCUSD",1693761792845,0.00278483,25861.0,25860.0,2.02387808]
["bitfinex","BTCUSD",1693761793046,0.00278483,25861.0,25860.0,2.02423808]
["bitfinex","BTCUSD",1693761793265,0.00278483,25861.0,25860.0,2.02435808]
["bitfinex","BTCUSD",1693761793455,0.00278483,25861.0,25860.0,2.02405808]
["bitfinex","BTCUSD",1693761793651,0.00278483,25861.0,25860.0,2.02711808]
["bitfinex","BTCUSD",1693761793874,0.00278483,25861.0,25860.0,2.02963808]
["bitfinex","BTCUSD",1693761794102,0.00278483,25861.0,25860.0,2.02939808]
["bitfinex","BTCUSD",1693761794309,0.00278483,25861.0,25860.0,2.02915808]
["bitfinex","BTCUSD",1693761794515,0.00278483,25861.0,25860.0,2.02939808]
["bitfinex","BTCUSD",1693761794645,0.00278483,25861.0,25860.0,2.03065808]
["bitfinex","BTCUSD",1693761794852,0.00278483,25861.0,25860.0,2.03809808]
["bitfinex","BTCUSD",1693761795051,0.00278483,25861.0,25860.0,2.03959808]
["bitfinex","BTCUSD",1693761795276,0.00278483,25861.0,25860.0,2.0786577]
["bitfinex","BTCUSD",1693761795476,0.00278483,25861.0,25860.0,2.0787177]
["bitfinex","BTCUSD",1693761795688,0.00278483,25861.0,25860.0,2.0785977]
["bitfinex","BTCUSD",1693761795891,0.00278483,25861.0,25860.0,2.0789577]
["bitfinex","BTCUSD",1693761796211,0.00278483,25861.0,25860.0,2.0759577]
["bitfinex","BTCUSD",1693761796427,0.00278483,25861.0,25860.0,2.0767977]
["bitfinex","BTCUSD",1693761796631,0.00278483,25861.0,25860.0,2.0674377]
["bitfinex","BTCUSD",1693761796767,0.00278483,25861.0,25860.0,2.0673777]
["bitfinex","BTCUSD",1693761796979,0.00278483,25861.0,25860.0,2.0689377]
["bitfinex","BTCUSD",1693761797193,0.00278483,25861.0,25860.0,2.0691177]
["bitfinex","BTCUSD",1693761797397,0.00278483,25861.0,25860.0,2.0685777]
["bitfinex","BTCUSD",1693761797594,0.00278483,25861.0,25860.0,2.0683377]
["bitfinex","BTCUSD",1693761797803,0.00278483,25861.0,25860.0,2.0677377]
["bitfinex","BTCUSD",1693761797994,0.00278483,25861.0,25860.0,2.0685177]
["bitfinex","BTCUSD",1693761798361,0.00278483,25861.0,25860.0,2.0685777]
["bitfinex","BTCUSD",1693761798660,0.00278483,25861.0,25860.0,2.0699577]
["bitfinex","BTCUSD",1693761798892,0.00278483,25861.0,25860.0,2.0698977]
["bitfinex","BTCUSD",1693761799044,0.00278483,25861.0,25860.0,2.0711577]
["bitfinex","BTCUSD",1693761799252,0.00278483,25861.0,25860.0,2.0708577]
["bitfinex","BTCUSD",1693761799452,0.00278483,25861.0,25860.0,2.0702577]
["bitfinex","BTCUSD",1693761799774,0.00278483,25861.0,25860.0,2.07200519]
["bitfinex","BTCUSD",1693761800006,0.00278483,25861.0,25860.0,2.07188519]
["bitfinex","BTCUSD",1693761800211,0.00278483,25861.0,25860.0,2.07158519]
["bitfinex","BTCUSD",1693761800414,0.00278483,25861.0,25860.0,2.07098519]
["bitfinex","BTCUSD",1693761800616,0.00278483,25861.0,25860.0,2.07068519]
["bitfinex","BTCUSD",1693761800864,0.00278483,25861.0,25860.0,2.07140519]
["bitfinex","BTCUSD",1693761801059,0.00278483,25861.0,25860.0,2.06888519]
["bitfinex","BTCUSD",1693761801242,0.00278483,25861.0,25860.0,2.06834519]
["bitfinex","BTCUSD",1693761801441,0.00278483,25861.0,25860.0,2.06840519]
["bitfinex","BTCUSD",1693761801939,0.00278483,25861.0,25860.0,2.06918519]
["bitfinex","BTCUSD",1693761802355,0.00278483,25861.0,25860.0,2.06936519]
["bitfinex","BTCUSD",1693761802549,0.00278483,25861.0,25860.0,2.07398519]
["bitfinex","BTCUSD",1693761802753,0.00278483,25861.0,25860.0,2.07140519]
["bitfinex","BTCUSD",1693761802971,0.00278483,25861.0,25860.0,2.07146519]
["bitfinex","BTCUSD",1693761803294,0.00278483,25861.0,25860.0,2.06702519]
["bitfinex","BTCUSD",1693761803498,0.00278483,25861.0,25860.0,2.06738519]
["bitfinex","BTCUSD",1693761803718,0.00278483,25861.0,25860.0,2.06809461]
["bitfinex","BTCUSD",1693761803920,0.00278483,25861.0,25860.0,2.06785461]
["bitfinex","BTCUSD",1693761804115,0.00278483,25861.0,25860.0,2.06797461]
["bitfinex","BTCUSD",1693761804321,0.00278483,25861.0,25860.0,2.06761461]
["bitfinex","BTCUSD",1693761804620,0.00278483,25861.0,25860.0,2.06863461]
["bitfinex","BTCUSD",1693761804824,0.00278483,25861.0,25860.0,2.07031461]
["bitfinex","BTCUSD",1693761804973,0.00278483,25861.0,25860.0,2.07619461]
["bitfinex","BTCUSD",1693761805174,0.00243746,25861.0,25860.0,2.08177461]
["bitfinex","BTCUSD",1693761805519,0.00243746,25861.0,25860.0,2.08231461]
["bitfinex","BTCUSD",1693761805723,0.00243746,25861.0,25860.0,2.08237461]
["bitfinex","BTCUSD",1693761805855,0.00243746,25861.0,25860.0,2.08243461]
["bitfinex","BTCUSD",1693761806060,0.00243746,25861.0,25860.0,2.08303461]
["bitfinex","BTCUSD",1693761806265,0.00243746,25861.0,25860.0,2.08297461]
["bitfinex","BTCUSD",1693761806467,0.00243746,25861.0,25860.0,2.08303461]
["bitfinex","BTCUSD",1693761806704,0.00243746,25861.0,25860.0,2.08231461]
["bitfinex","BTCUSD",1693761806906,0.00243746,25861.0,25860.0,1.99483461]
["bitfinex","BTCUSD",1693761807059,0.00243746,25861.0,25860.0,1.95613499]
["bitfinex","BTCUSD",1693761808487,0.20709003,25864.0,25860.0,1.95613499]
["bitfinex","BTCUSD",1693761808685,0.20709003,25864.0,25863.0,0.09268997]
["bitfinex","BTCUSD",1693761809113,0.41593688,25865.0,25863.0,0.09268997]
["bitfinex","BTCUSD",1693761809654,0.032,25864.0,25863.0,0.09268997]
["bitfinex","BTCUSD",1693761809868,0.41593688,25865.0,25863.0,0.09268997]
["bitfinex","BTCUSD",1693761810067,0.76736856,25864.0,25863.0,0.09268997]
["bitfinex","BTCUSD",1693761810295,0.80436856,25864.0,25863.0,0.09568997]
["bitfinex","BTCUSD",1693761810471,0.8484116,25864.0,25863.0,0.09568997]
["bitfinex","BTCUSD",1693761810876,0.8214116,25864.0,25863.0,0.09568997]
["bitfinex","BTCUSD",1693761811636,0.8214116,25864.0,25863.0,0.09868997]
["bitfinex","BTCUSD",1693761811819,0.8584116,25864.0,25863.0,0.09868997]
["bitfinex","BTCUSD",1693761814239,0.8584116,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693761830759,0.09104304,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693761835210,1.13884458,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693761835411,1.12452982,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693761843459,1.40579176,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693761843780,1.12452982,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693761853033,1.00462982,25864.0,25863.0,0.006]
["bitfinex","BTCUSD",1693761854209,1.00462982,25864.0,25859.0,0.01141457]
["bitfinex","BTCUSD",1693761854210,0.69244346,25863.0,25859.0,0.01141457]
["bitfinex","BTCUSD",1693761854410,0.1199,25861.0,25859.0,0.01141457]
["bitfinex","BTCUSD",1693761854655,0.38708678,25860.0,25859.0,0.01141457]
["bitfinex","BTCUSD",1693761854861,0.40405628,25860.0,25859.0,0.01141457]
["bitfinex","BTCUSD",1693761855328,0.40405628,25860.0,25859.0,0.01241457]
["bitfinex","BTCUSD",1693761855481,0.40405628,25860.0,25859.0,0.01141457]
["bitfinex","BTCUSD",1693761855867,0.40605628,25860.0,25859.0,0.03141457]
["bitfinex","BTCUSD",1693761856206,0.40605628,25860.0,25859.0,0.0236047]
["bitfinex","BTCUSD",1693761857169,0.40905628,25860.0,25859.0,0.04619352]
["bitfinex","BTCUSD",1693761857998,0.0219695,25860.0,25859.0,0.04619352]
["bitfinex","BTCUSD",1693761859225,0.31058679,25860.0,25859.0,0.04424156]
["bitfinex","BTCUSD",1693761868433,0.31058679,25860.0,25859.0,0.03629359]
["bitfinex","BTCUSD",1693761869588,0.31058679,25860.0,25859.0,0.0342861]
["bitfinex","BTCUSD",1693761873195,0.43048679,25860.0,25859.0,0.0342861]
["bitfinex","BTCUSD",1693761878201,0.42950893,25860.0,25859.0,0.0342861]
["bitfinex","BTCUSD",1693761880802,0.42950893,25860.0,25859.0,0.0242861]
["bitfinex","BTCUSD",1693761882378,0.81659571,25860.0,25859.0,0.0242861]
["bitfinex","BTCUSD",1693761883213,0.69669571,25860.0,25859.0,0.0242861]
["bitfinex","BTCUSD",1693761886896,0.81659571,25860.0,25859.0,0.0242861]
["bitfinex","BTCUSD",1693761898545,0.69669571,25860.0,25859.0,0.0242861]
["bitfinex","BTCUSD",1693761910040,0.69669571,25860.0,25859.0,0.2142861]
["bitfinex","BTCUSD",1693761913226,0.40807842,25860.0,25859.0,0.2142861]
["bitfinex","BTCUSD",1693761919543,0.40623064,25860.0,25859.0,0.2142861]
["bitfinex","BTCUSD",1693761940267,0.01914386,25860.0,25859.0,0.2142861]
["bitfinex","BTCUSD",1693761951155,0.2826244,25860.0,25859.0,0.2142861]
["bitfinex","BTCUSD",1693761959941,0.26848054,25860.0,25859.0,0.2142861]
["bitfinex","BTCUSD",1693761964070,0.29278829,25860.0,25859.0,0.2142861]
["bitfinex","BTCUSD",1693761967298,0.59629453,25860.0,25859.0,0.2142861]
["bitfinex","BTCUSD",1693761967498,0.68913668,25860.0,25859.0,0.2142861]
["bitfinex","BTCUSD",1693761967708,1.09573668,25860.0,25859.0,0.2142861]
["bitfinex","BTCUSD",1693761967938,1.19573668,25860.0,25859.0,0.2142861]
["bitfinex","BTCUSD",1693761968366,1.19573668,25860.0,25859.0,0.19]
["bitfinex","BTCUSD",1693761968367,1.19073668,25860.0,25859.0,0.19]
["bitfinex","BTCUSD",1693761968614,1.20173668,25860.0,25859.0,0.191]
["bitfinex","BTCUSD",1693761968992,1.19073668,25860.0,25859.0,0.19]
["bitfinex","BTCUSD",1693761969189,1.21473668,25860.0,25859.0,0.193]
["bitfinex","BTCUSD",1693761969393,2.80794775,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693761969594,4.25258216,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693761969838,4.02034694,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693761970041,4.02134694,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693761970655,3.24695194,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693761970860,3.28395194,25860.0,25859.0,0.006]
["bitfinex","BTCUSD",1693761971436,3.24695194,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693761971639,3.38607471,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693761971840,0.5666,25859.0,25858.0,0.019998]
["bitfinex","BTCUSD",1693761972044,1.30545666,25859.0,25858.0,0.019998]
["bitfinex","BTCUSD",1693761972485,1.16633553,25859.0,25858.0,0.019998]
["bitfinex","BTCUSD",1693761973044,1.5536097,25859.0,25858.0,0.019998]
["bitfinex","BTCUSD",1693761973464,1.5896097,25859.0,25858.0,0.020998]
["bitfinex","BTCUSD",1693761973885,1.6466077,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693761974092,1.6466077,25859.0,25858.0,0.213998]
["bitfinex","BTCUSD",1693761975120,1.78573083,25859.0,25858.0,0.213998]
["bitfinex","BTCUSD",1693761975273,1.78573083,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693761975274,1.8081429,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693761975676,1.66901977,25859.0,25858.0,0.023998]
["bitfinex","BTCUSD",1693761976714,0.4666,25856.0,25850.0,0.15820812]
["bitfinex","BTCUSD",1693761976920,0.1199,25853.0,25850.0,0.15820812]
["bitfinex","BTCUSD",1693761977080,0.13603901,25852.0,25850.0,0.15820812]
["bitfinex","BTCUSD",1693761977491,0.50698678,25853.0,25850.0,0.15820812]
["bitfinex","BTCUSD",1693761977849,0.50698678,25853.0,25850.0,0.16220812]
["bitfinex","BTCUSD",1693761978059,0.50698678,25853.0,25850.0,0.1549]
["bitfinex","BTCUSD",1693761978260,0.50698678,25853.0,25850.0,0.06151458]
["bitfinex","BTCUSD",1693761978561,0.033,25852.0,25850.0,0.06751458]
["bitfinex","BTCUSD",1693761978765,0.54298678,25853.0,25850.0,0.06551458]
["bitfinex","BTCUSD",1693761978966,0.57898678,25853.0,25850.0,0.06751458]
["bitfinex","BTCUSD",1693761979169,0.31686916,25852.0,25850.0,0.06751458]
["bitfinex","BTCUSD",1693761979326,0.31686916,25852.0,25850.0,0.06551458]
["bitfinex","BTCUSD",1693761979983,0.70395594,25852.0,25850.0,0.06151458]
["bitfinex","BTCUSD",1693761980225,0.73195594,25852.0,25850.0,0.06451458]
["bitfinex","BTCUSD",1693761980380,0.76495594,25852.0,25850.0,0.06651458]
["bitfinex","BTCUSD",1693761980710,0.76495594,25852.0,25850.0,0.005]
["bitfinex","BTCUSD",1693761981238,0.44808678,25852.0,25850.0,0.005]
["bitfinex","BTCUSD",1693761981616,0.75144918,25852.0,25850.0,0.005]
["bitfinex","BTCUSD",1693761981815,0.44808678,25852.0,25850.0,0.005]
["bitfinex","BTCUSD",1693761982047,0.23018307,25851.0,25850.0,0.005]
["bitfinex","BTCUSD",1693761983019,0.23018307,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693761983550,0.24518307,25851.0,25850.0,0.004]
["bitfinex","BTCUSD",1693761984092,0.24518307,25851.0,25850.0,0.002]
["bitfinex","BTCUSD",1693761984525,0.26418307,25851.0,25850.0,0.004]
["bitfinex","BTCUSD",1693761985057,0.26418307,25851.0,25850.0,0.014]
["bitfinex","BTCUSD",1693761987116,0.034,25851.0,25850.0,0.01383267]
["bitfinex","BTCUSD",1693761988608,0.32929254,25851.0,25850.0,0.01383267]
["bitfinex","BTCUSD",1693761989577,0.32919296,25851.0,25850.0,0.01383267]
["bitfinex","BTCUSD",1693761990443,0.35160503,25851.0,25850.0,0.01383267]
["bitfinex","BTCUSD",1693762002802,0.05631249,25851.0,25850.0,0.01383267]
["bitfinex","BTCUSD",1693762012884,0.05631249,25851.0,25850.0,0.10644395]
["bitfinex","BTCUSD",1693762023760,0.05631249,25851.0,25850.0,0.01383267]
["bitfinex","BTCUSD",1693762023967,0.05631249,25851.0,25850.0,0.10644395]
["bitfinex","BTCUSD",1693762042611,0.05631249,25851.0,25850.0,0.01383267]
["bitfinex","BTCUSD",1693762042814,0.30408581,25851.0,25850.0,0.01383267]
["bitfinex","BTCUSD",1693762061980,0.05631249,25851.0,25850.0,0.01383267]
["bitfinex","BTCUSD",1693762066460,0.05631249,25851.0,25850.0,0.10644395]
["bitfinex","BTCUSD",1693762066649,0.05400149,25851.0,25850.0,0.22634395]
["bitfinex","BTCUSD",1693762066999,0.05357149,25851.0,25850.0,0.22634395]
["bitfinex","BTCUSD",1693762067202,0.05348649,25851.0,25850.0,0.22634395]
["bitfinex","BTCUSD",1693762070304,0.05348649,25851.0,25850.0,0.79620053]
["bitfinex","BTCUSD",1693762070522,0.05348649,25851.0,25850.0,1.0098031]
["bitfinex","BTCUSD",1693762070725,0.05348649,25851.0,25850.0,1.0105831]
["bitfinex","BTCUSD",1693762070903,0.05348649,25851.0,25850.0,1.39562988]
["bitfinex","BTCUSD",1693762071129,0.05348649,25851.0,25850.0,1.39712988]
["bitfinex","BTCUSD",1693762071329,0.05348649,25851.0,25850.0,1.62831295]
["bitfinex","BTCUSD",1693762071488,0.05348649,25851.0,25850.0,1.62855295]
["bitfinex","BTCUSD",1693762071700,0.05348649,25851.0,25850.0,1.62789295]
["bitfinex","BTCUSD",1693762071853,0.05348649,25851.0,25850.0,1.62759295]
["bitfinex","BTCUSD",1693762072053,0.05348649,25851.0,25850.0,1.62753295]
["bitfinex","BTCUSD",1693762072257,0.05348649,25851.0,25850.0,1.62747295]
["bitfinex","BTCUSD",1693762072462,0.05348649,25851.0,25850.0,1.6274763]
["bitfinex","BTCUSD",1693762072661,0.05348649,25851.0,25850.0,1.6274163]
["bitfinex","BTCUSD",1693762072866,0.05348649,25851.0,25850.0,1.6273563]
["bitfinex","BTCUSD",1693762073156,0.05072949,25851.0,25850.0,1.6274763]
["bitfinex","BTCUSD",1693762073394,0.05072949,25851.0,25850.0,1.6239363]
["bitfinex","BTCUSD",1693762073600,0.05072949,25851.0,25850.0,1.6178763]
["bitfinex","BTCUSD",1693762073804,0.05072949,25851.0,25850.0,1.7570121]
["bitfinex","BTCUSD",1693762074222,0.02820742,25851.0,25850.0,1.7562321]
["bitfinex","BTCUSD",1693762074395,0.02820742,25851.0,25850.0,1.7557521]
["bitfinex","BTCUSD",1693762074599,0.02820742,25851.0,25850.0,1.7553921]
["bitfinex","BTCUSD",1693762074799,0.02820742,25851.0,25850.0,1.7559921]
["bitfinex","BTCUSD",1693762075184,0.02820742,25851.0,25850.0,1.7546721]
["bitfinex","BTCUSD",1693762075387,0.02820742,25851.0,25850.0,1.7550321]
["bitfinex","BTCUSD",1693762075795,0.02820742,25851.0,25850.0,1.6749121]
["bitfinex","BTCUSD",1693762076350,0.02820742,25851.0,25850.0,1.6747921]
["bitfinex","BTCUSD",1693762076783,0.02820742,25851.0,25850.0,1.6765921]
["bitfinex","BTCUSD",1693762076975,0.02820742,25851.0,25850.0,1.6766521]
["bitfinex","BTCUSD",1693762077208,0.02820742,25851.0,25850.0,1.6765921]
["bitfinex","BTCUSD",1693762077408,0.02820742,25851.0,25850.0,1.6766521]
["bitfinex","BTCUSD",1693762077607,0.02820742,25851.0,25850.0,1.49111133]
["bitfinex","BTCUSD",1693762077805,0.02820742,25851.0,25850.0,1.49105133]
["bitfinex","BTCUSD",1693762078005,0.02820742,25851.0,25850.0,1.49099133]
["bitfinex","BTCUSD",1693762078207,0.02820742,25851.0,25850.0,1.48949133]
["bitfinex","BTCUSD",1693762078493,0.02820742,25851.0,25850.0,1.48943133]
["bitfinex","BTCUSD",1693762078624,0.02820742,25851.0,25850.0,1.48961133]
["bitfinex","BTCUSD",1693762078833,0.02820742,25851.0,25850.0,1.48967133]
["bitfinex","BTCUSD",1693762079039,0.02820742,25851.0,25850.0,1.48961133]
["bitfinex","BTCUSD",1693762079211,0.02820742,25851.0,25850.0,1.48901133]
["bitfinex","BTCUSD",1693762079422,0.02820742,25851.0,25850.0,1.48955133]
["bitfinex","BTCUSD",1693762079780,0.02820742,25851.0,25850.0,1.48991133]
["bitfinex","BTCUSD",1693762079968,0.02820742,25851.0,25850.0,1.48673133]
["bitfinex","BTCUSD",1693762080171,0.02820742,25851.0,25850.0,1.57907233]
["bitfinex","BTCUSD",1693762080381,0.02820742,25851.0,25850.0,1.48643133]
["bitfinex","BTCUSD",1693762080578,0.02820742,25851.0,25850.0,1.48793133]
["bitfinex","BTCUSD",1693762080753,0.02820742,25851.0,25850.0,1.48811133]
["bitfinex","BTCUSD",1693762081261,0.02820742,25851.0,25850.0,1.48817133]
["bitfinex","BTCUSD",1693762081457,0.02820742,25851.0,25850.0,1.48823133]
["bitfinex","BTCUSD",1693762081679,0.02820742,25851.0,25850.0,1.48727133]
["bitfinex","BTCUSD",1693762081836,0.02820742,25851.0,25850.0,1.48709133]
["bitfinex","BTCUSD",1693762082039,0.02820742,25851.0,25850.0,1.58002739]
["bitfinex","BTCUSD",1693762082242,0.02820742,25851.0,25850.0,1.57918739]
["bitfinex","BTCUSD",1693762082453,0.02820742,25851.0,25850.0,1.57858739]
["bitfinex","BTCUSD",1693762082652,0.02820742,25851.0,25850.0,1.57882739]
["bitfinex","BTCUSD",1693762082836,0.02820742,25851.0,25850.0,1.57948739]
["bitfinex","BTCUSD",1693762083232,0.02820742,25851.0,25850.0,1.57960739]
["bitfinex","BTCUSD",1693762083454,0.02820742,25851.0,25850.0,1.57984739]
["bitfinex","BTCUSD",1693762083660,0.02820742,25851.0,25850.0,1.58042739]
["bitfinex","BTCUSD",1693762083885,0.02820742,25851.0,25850.0,1.58048739]
["bitfinex","BTCUSD",1693762084242,0.02820742,25851.0,25850.0,1.58066739]
["bitfinex","BTCUSD",1693762085055,0.02820742,25851.0,25850.0,1.12349131]
["bitfinex","BTCUSD",1693762085269,0.02820742,25851.0,25850.0,1.12217131]
["bitfinex","BTCUSD",1693762085478,0.02820742,25851.0,25850.0,1.12373131]
["bitfinex","BTCUSD",1693762085688,0.02820742,25851.0,25850.0,1.12379131]
["bitfinex","BTCUSD",1693762086242,0.02820742,25851.0,25850.0,1.12385131]
["bitfinex","BTCUSD",1693762086444,0.02820742,25851.0,25850.0,1.12397131]
["bitfinex","BTCUSD",1693762086790,0.02820742,25851.0,25850.0,1.12403131]
["bitfinex","BTCUSD",1693762087114,0.02820742,25851.0,25850.0,1.12409131]
["bitfinex","BTCUSD",1693762087313,0.02820742,25851.0,25850.0,1.12403131]
["bitfinex","BTCUSD",1693762087555,0.02820742,25851.0,25850.0,1.12457131]
["bitfinex","BTCUSD",1693762087967,0.02820742,25851.0,25850.0,1.12451131]
["bitfinex","BTCUSD",1693762088208,0.02820742,25851.0,25850.0,1.12457131]
["bitfinex","BTCUSD",1693762088390,0.02820742,25851.0,25850.0,1.05257131]
["bitfinex","BTCUSD",1693762089239,0.02820742,25851.0,25850.0,1.12019131]
["bitfinex","BTCUSD",1693762089439,0.02820742,25851.0,25850.0,1.12121131]
["bitfinex","BTCUSD",1693762089573,0.02820742,25851.0,25850.0,1.12115131]
["bitfinex","BTCUSD",1693762089976,0.02820742,25851.0,25850.0,1.12271131]
["bitfinex","BTCUSD",1693762090530,0.02820742,25851.0,25850.0,1.12121131]
["bitfinex","BTCUSD",1693762090888,0.02820742,25851.0,25850.0,1.12133131]
["bitfinex","BTCUSD",1693762091094,0.02820742,25851.0,25850.0,1.12145131]
["bitfinex","BTCUSD",1693762091362,0.02820742,25851.0,25850.0,1.12055131]
["bitfinex","BTCUSD",1693762091544,0.02820742,25851.0,25850.0,1.12193131]
["bitfinex","BTCUSD",1693762091681,0.02820742,25851.0,25850.0,1.12205131]
["bitfinex","BTCUSD",1693762091886,0.02820742,25851.0,25850.0,1.12199131]
["bitfinex","BTCUSD",1693762092086,0.02820742,25851.0,25850.0,1.12307131]
["bitfinex","BTCUSD",1693762092294,0.02820742,25851.0,25850.0,1.12301131]
["bitfinex","BTCUSD",1693762092496,0.02820742,25851.0,25850.0,1.12319131]
["bitfinex","BTCUSD",1693762092692,0.02820742,25851.0,25850.0,1.12337131]
["bitfinex","BTCUSD",1693762092940,0.02820742,25851.0,25850.0,1.12313131]
["bitfinex","BTCUSD",1693762093189,0.02820742,25851.0,25850.0,1.12247131]
["bitfinex","BTCUSD",1693762093692,0.02820742,25851.0,25850.0,1.12331131]
["bitfinex","BTCUSD",1693762094194,0.02820742,25851.0,25850.0,1.12337131]
["bitfinex","BTCUSD",1693762094371,0.02820742,25851.0,25850.0,1.12343131]
["bitfinex","BTCUSD",1693762094586,0.02820742,25851.0,25850.0,1.12271131]
["bitfinex","BTCUSD",1693762094816,0.02820742,25851.0,25850.0,1.12253131]
["bitfinex","BTCUSD",1693762095366,0.02820742,25851.0,25850.0,0.98357551]
["bitfinex","BTCUSD",1693762095567,0.02820742,25851.0,25850.0,1.12277131]
["bitfinex","BTCUSD",1693762095993,0.02820742,25851.0,25850.0,1.12283131]
["bitfinex","BTCUSD",1693762096201,0.02820742,25851.0,25850.0,1.12277131]
["bitfinex","BTCUSD",1693762096413,0.02820742,25851.0,25850.0,1.12289131]
["bitfinex","BTCUSD",1693762096618,0.02820742,25851.0,25850.0,1.12277131]
["bitfinex","BTCUSD",1693762096819,0.02820742,25851.0,25850.0,1.12385131]
["bitfinex","BTCUSD",1693762097340,0.02820742,25851.0,25850.0,1.12391131]
["bitfinex","BTCUSD",1693762097699,0.02820742,25851.0,25850.0,1.12403131]
["bitfinex","BTCUSD",1693762097903,0.02820742,25851.0,25850.0,1.12409131]
["bitfinex","BTCUSD",1693762098365,0.02820742,25851.0,25850.0,1.12403131]
["bitfinex","BTCUSD",1693762098484,0.02820742,25851.0,25850.0,1.12373131]
["bitfinex","BTCUSD",1693762098863,0.02820742,25851.0,25850.0,1.12301131]
["bitfinex","BTCUSD",1693762099065,0.02820742,25851.0,25850.0,1.12313131]
["bitfinex","BTCUSD",1693762099295,0.02820742,25851.0,25850.0,1.12301131]
["bitfinex","BTCUSD",1693762099507,0.02820742,25851.0,25850.0,1.12295131]
["bitfinex","BTCUSD",1693762099715,0.02820742,25851.0,25850.0,1.12313131]
["bitfinex","BTCUSD",1693762099898,0.02820742,25851.0,25850.0,0.98423551]
["bitfinex","BTCUSD",1693762100254,0.02820742,25851.0,25850.0,0.98483551]
["bitfinex","BTCUSD",1693762100455,0.02820742,25851.0,25850.0,0.98429551]
["bitfinex","BTCUSD",1693762100792,0.02820742,25851.0,25850.0,0.98501551]
["bitfinex","BTCUSD",1693762100988,0.02820742,25851.0,25850.0,0.98507551]
["bitfinex","BTCUSD",1693762101265,0.02820742,25851.0,25850.0,1.12409131]
["bitfinex","BTCUSD",1693762101450,0.02820742,25851.0,25850.0,1.12415131]
["bitfinex","BTCUSD",1693762101625,0.02820742,25851.0,25850.0,1.12433131]
["bitfinex","BTCUSD",1693762102010,0.02820742,25851.0,25850.0,1.12439131]
["bitfinex","BTCUSD",1693762102210,0.02820742,25851.0,25850.0,1.12283131]
["bitfinex","BTCUSD",1693762102455,0.02820742,25851.0,25850.0,1.12229131]
["bitfinex","BTCUSD",1693762102668,0.02820742,25851.0,25850.0,1.12373131]
["bitfinex","BTCUSD",1693762102814,0.02820742,25851.0,25850.0,1.12439131]
["bitfinex","BTCUSD",1693762103036,0.02820742,25851.0,25850.0,1.12445131]
["bitfinex","BTCUSD",1693762103244,0.02820742,25851.0,25850.0,1.12457131]
["bitfinex","BTCUSD",1693762103445,0.02820742,25851.0,25850.0,1.12433131]
["bitfinex","BTCUSD",1693762103640,0.02820742,25851.0,25850.0,1.12439131]
["bitfinex","BTCUSD",1693762103848,0.02820742,25851.0,25850.0,1.12469131]
["bitfinex","BTCUSD",1693762104021,0.02820742,25851.0,25850.0,1.12409131]
["bitfinex","BTCUSD",1693762104221,0.02820742,25851.0,25850.0,1.58121933]
["bitfinex","BTCUSD",1693762104423,0.02820742,25851.0,25850.0,1.12193131]
["bitfinex","BTCUSD",1693762104632,0.02820742,25851.0,25850.0,1.12199131]
["bitfinex","BTCUSD",1693762104839,0.02820742,25851.0,25850.0,1.12205131]
["bitfinex","BTCUSD",1693762105082,0.02820742,25851.0,25850.0,1.12217131]
["bitfinex","BTCUSD",1693762105290,0.02820742,25851.0,25850.0,0.66548453]
["bitfinex","BTCUSD",1693762105490,0.02820742,25851.0,25850.0,0.40656873]
["bitfinex","BTCUSD",1693762105663,0.29496283,25851.0,25850.0,0.01393267]
["bitfinex","BTCUSD",1693762124037,0.05144144,25851.0,25850.0,0.01393267]
["bitfinex","BTCUSD",1693762124890,0.05052191,25851.0,25850.0,0.01393267]
["bitfinex","BTCUSD",1693762132486,0.02728789,25851.0,25850.0,0.10656873]
["bitfinex","BTCUSD",1693762132878,0.05175885,25851.0,25850.0,0.10656873]
["bitfinex","BTCUSD",1693762138805,0.05175885,25851.0,25850.0,0.01393267]
["bitfinex","BTCUSD",1693762140364,0.05083375,25851.0,25850.0,0.01393267]
["bitfinex","BTCUSD",1693762141546,0.31149117,25851.0,25850.0,0.01393267]
["bitfinex","BTCUSD",1693762142293,0.05083375,25851.0,25850.0,0.01393267]
["bitfinex","BTCUSD",1693762167673,0.88066445,25851.0,25850.0,0.01393267]
["bitfinex","BTCUSD",1693762167881,0.61782053,25851.0,25850.0,0.01393267]
["bitfinex","BTCUSD",1693762168091,0.71064739,25851.0,25850.0,0.01393267]
["bitfinex","BTCUSD",1693762168295,1.00380131,25851.0,25850.0,0.01393267]
["bitfinex","BTCUSD",1693762168854,0.71064739,25851.0,25850.0,0.01393267]
["bitfinex","BTCUSD",1693762170174,0.85107691,25851.0,25850.0,0.01393267]
["bitfinex","BTCUSD",1693762179602,0.23073375,25851.0,25850.0,0.01393267]
["bitfinex","BTCUSD",1693762179800,0.11083375,25851.0,25850.0,0.01393267]
["bitfinex","BTCUSD",1693762181708,0.05083375,25851.0,25850.0,0.01393267]
["bitfinex","BTCUSD",1693762199720,0.17073375,25851.0,25850.0,0.01393267]
["bitfinex","BTCUSD",1693762199929,0.39643825,25851.0,25850.0,0.01393267]
["bitfinex","BTCUSD",1693762206600,0.17073375,25851.0,25850.0,0.01393267]
["bitfinex","BTCUSD",1693762207801,0.40852434,25851.0,25850.0,0.01393267]
["bitfinex","BTCUSD",1693762210554,0.17073375,25851.0,25850.0,0.01393267]
["bitfinex","BTCUSD",1693762225407,0.05083375,25851.0,25850.0,0.01393267]
["bitfinex","BTCUSD",1693762234885,0.05083375,25851.0,25850.0,0.93297377]
["bitfinex","BTCUSD",1693762235087,0.05083375,25851.0,25850.0,2.85403246]
["bitfinex","BTCUSD",1693762235293,0.02636279,25851.0,25850.0,2.85193246]
["bitfinex","BTCUSD",1693762235498,0.02636279,25851.0,25850.0,2.85253246]
["bitfinex","BTCUSD",1693762235706,0.02636279,25851.0,25850.0,2.85223246]
["bitfinex","BTCUSD",1693762235904,0.02636279,25851.0,25850.0,2.85505246]
["bitfinex","BTCUSD",1693762236105,0.02636279,25851.0,25850.0,2.85067246]
["bitfinex","BTCUSD",1693762236310,0.02636279,25851.0,25850.0,2.84731246]
["bitfinex","BTCUSD",1693762236512,0.02636279,25851.0,25850.0,2.82743246]
["bitfinex","BTCUSD",1693762236714,0.02636279,25851.0,25850.0,3.01328905]
["bitfinex","BTCUSD",1693762236926,0.019,25851.0,25850.0,3.01133638]
["bitfinex","BTCUSD",1693762237132,0.2041,25858.0,25850.0,3.02687638]
["bitfinex","BTCUSD",1693762237298,0.0276328,25851.0,25850.0,0.96017539]
["bitfinex","BTCUSD",1693762237637,0.0256328,25851.0,25850.0,2.2992072]
["bitfinex","BTCUSD",1693762237835,0.003,25851.0,25850.0,2.635926]
["bitfinex","BTCUSD",1693762238032,0.004,25851.0,25850.0,2.655046]
["bitfinex","BTCUSD",1693762238232,0.004,25851.0,25850.0,2.655166]
["bitfinex","BTCUSD",1693762238434,0.008,25851.0,25850.0,2.668286]
["bitfinex","BTCUSD",1693762238672,0.008,25851.0,25850.0,2.4316872]
["bitfinex","BTCUSD",1693762238869,0.008,25851.0,25850.0,2.4319872]
["bitfinex","BTCUSD",1693762239079,0.008,25851.0,25850.0,2.4320472]
["bitfinex","BTCUSD",1693762239279,0.008,25851.0,25850.0,2.4321672]
["bitfinex","BTCUSD",1693762239483,0.008,25851.0,25850.0,2.4288072]
["bitfinex","BTCUSD",1693762239657,0.008,25851.0,25850.0,2.4252672]
["bitfinex","BTCUSD",1693762239883,0.008,25851.0,25850.0,2.4228072]
["bitfinex","BTCUSD",1693762240104,0.008,25851.0,25850.0,2.56220283]
["bitfinex","BTCUSD",1693762240317,0.008,25851.0,25850.0,2.37796624]
["bitfinex","BTCUSD",1693762240484,0.008,25851.0,25850.0,2.37802624]
["bitfinex","BTCUSD",1693762240691,0.008,25851.0,25850.0,2.76535302]
["bitfinex","BTCUSD",1693762240848,0.008,25851.0,25850.0,2.76511302]
["bitfinex","BTCUSD",1693762241054,0.008,25851.0,25850.0,2.76559302]
["bitfinex","BTCUSD",1693762241265,0.008,25851.0,25850.0,2.76577302]
["bitfinex","BTCUSD",1693762241583,0.008,25851.0,25850.0,2.85850432]
["bitfinex","BTCUSD",1693762241905,0.008,25851.0,25850.0,2.76613302]
["bitfinex","BTCUSD",1693762242108,0.007203,25851.0,25850.0,2.76637302]
["bitfinex","BTCUSD",1693762242308,0.007044,25851.0,25850.0,2.85922204]
["bitfinex","BTCUSD",1693762242715,0.007044,25851.0,25850.0,2.85952204]
["bitfinex","BTCUSD",1693762242920,0.007044,25851.0,25850.0,2.85970204]
["bitfinex","BTCUSD",1693762243129,0.007044,25851.0,25850.0,2.40555623]
["bitfinex","BTCUSD",1693762243274,0.007044,25851.0,25850.0,2.40567623]
["bitfinex","BTCUSD",1693762243474,0.007044,25851.0,25850.0,2.40657623]
["bitfinex","BTCUSD",1693762243828,0.007044,25851.0,25850.0,2.40771623]
["bitfinex","BTCUSD",1693762244031,0.007044,25851.0,25850.0,2.40783623]
["bitfinex","BTCUSD",1693762244360,0.007044,25851.0,25850.0,2.40789623]
["bitfinex","BTCUSD",1693762244569,0.007044,25851.0,25850.0,2.1895806]
["bitfinex","BTCUSD",1693762244777,0.007044,25851.0,25850.0,2.1898206]
["bitfinex","BTCUSD",1693762244979,0.007044,25851.0,25850.0,2.34013623]
["bitfinex","BTCUSD",1693762245183,0.007044,25851.0,25850.0,2.34481623]
["bitfinex","BTCUSD",1693762245387,0.007044,25851.0,25850.0,2.79986318]
["bitfinex","BTCUSD",1693762245589,0.007044,25851.0,25850.0,2.80034318]
["bitfinex","BTCUSD",1693762245894,0.14308301,25851.0,25850.0,1.71536945]
["bitfinex","BTCUSD",1693762246140,0.007044,25851.0,25850.0,1.57633382]
["bitfinex","BTCUSD",1693762246952,0.007044,25851.0,25850.0,1.56633382]
["bitfinex","BTCUSD",1693762247852,0.007044,25851.0,25850.0,2.1648806]
["bitfinex","BTCUSD",1693762248056,0.007044,25851.0,25850.0,2.1665006]
["bitfinex","BTCUSD",1693762248260,0.007044,25851.0,25850.0,2.1608006]
["bitfinex","BTCUSD",1693762248470,0.007044,25851.0,25850.0,2.1571406]
["bitfinex","BTCUSD",1693762248670,0.007044,25851.0,25850.0,2.1566606]
["bitfinex","BTCUSD",1693762248880,0.007044,25851.0,25850.0,2.1567806]
["bitfinex","BTCUSD",1693762249022,0.007044,25851.0,25850.0,2.1566606]
["bitfinex","BTCUSD",1693762249225,0.007044,25851.0,25850.0,2.1562406]
["bitfinex","BTCUSD",1693762249445,0.007044,25851.0,25850.0,2.1561206]
["bitfinex","BTCUSD",1693762249644,0.007044,25851.0,25850.0,2.1555206]
["bitfinex","BTCUSD",1693762249913,0.007044,25851.0,25850.0,2.1561206]
["bitfinex","BTCUSD",1693762250117,0.007044,25851.0,25850.0,2.1562406]
["bitfinex","BTCUSD",1693762250317,0.007044,25851.0,25850.0,2.1564206]
["bitfinex","BTCUSD",1693762250736,0.007044,25851.0,25850.0,2.1567806]
["bitfinex","BTCUSD",1693762250915,0.007044,25851.0,25850.0,2.1569606]
["bitfinex","BTCUSD",1693762251122,0.007044,25851.0,25850.0,2.1573206]
["bitfinex","BTCUSD",1693762251489,0.007044,25851.0,25850.0,2.1573806]
["bitfinex","BTCUSD",1693762251693,0.007044,25851.0,25850.0,2.1703406]
["bitfinex","BTCUSD",1693762251868,0.007044,25851.0,25850.0,2.1687806]
["bitfinex","BTCUSD",1693762252096,0.007044,25851.0,25850.0,2.1645206]
["bitfinex","BTCUSD",1693762252275,0.007044,25851.0,25850.0,2.1663206]
["bitfinex","BTCUSD",1693762252485,0.007044,25851.0,25850.0,2.1663806]
["bitfinex","BTCUSD",1693762252764,0.007044,25851.0,25850.0,2.1666806]
["bitfinex","BTCUSD",1693762252973,0.007044,25851.0,25850.0,2.1678806]
["bitfinex","BTCUSD",1693762253185,0.007044,25851.0,25850.0,2.30685623]
["bitfinex","BTCUSD",1693762253392,0.007044,25851.0,25850.0,2.30625623]
["bitfinex","BTCUSD",1693762253619,0.007044,25851.0,25850.0,2.30643623]
["bitfinex","BTCUSD",1693762253832,0.007044,25851.0,25850.0,2.30649623]
["bitfinex","BTCUSD",1693762254039,0.007044,25851.0,25850.0,2.30703623]
["bitfinex","BTCUSD",1693762254244,0.007044,25851.0,25850.0,2.32869623]
["bitfinex","BTCUSD",1693762254453,0.007044,25851.0,25850.0,2.33019623]
["bitfinex","BTCUSD",1693762254656,0.007044,25851.0,25850.0,2.33049623]
["bitfinex","BTCUSD",1693762254864,0.007044,25851.0,25850.0,2.33037623]
["bitfinex","BTCUSD",1693762255070,0.007044,25851.0,25850.0,2.33577623]
["bitfinex","BTCUSD",1693762255221,0.007044,25851.0,25850.0,2.33637623]
["bitfinex","BTCUSD",1693762255458,0.007044,25851.0,25850.0,2.86650693]
["bitfinex","BTCUSD",1693762255652,0.007044,25851.0,25850.0,2.77587791]
["bitfinex","BTCUSD",1693762255945,0.007044,25851.0,25850.0,2.77653791]
["bitfinex","BTCUSD",1693762256128,0.007044,25851.0,25850.0,2.75635791]
["bitfinex","BTCUSD",1693762256342,0.007044,25851.0,25850.0,2.75629791]
["bitfinex","BTCUSD",1693762256529,0.007044,25851.0,25850.0,2.75749791]
["bitfinex","BTCUSD",1693762256731,0.007044,25851.0,25850.0,2.73743791]
["bitfinex","BTCUSD",1693762256934,0.007044,25851.0,25850.0,2.71203791]
["bitfinex","BTCUSD",1693762257136,0.007044,25851.0,25850.0,2.71197791]
["bitfinex","BTCUSD",1693762257355,0.007044,25851.0,25850.0,2.69191791]
["bitfinex","BTCUSD",1693762257772,0.007044,25851.0,25850.0,2.69179791]
["bitfinex","BTCUSD",1693762257977,0.007044,25851.0,25850.0,2.69347791]
["bitfinex","BTCUSD",1693762258136,0.007044,25851.0,25850.0,2.69341791]
["bitfinex","BTCUSD",1693762258336,0.007044,25851.0,25850.0,2.69095791]
["bitfinex","BTCUSD",1693762258537,0.007044,25851.0,25850.0,2.68921791]
["bitfinex","BTCUSD",1693762258757,0.007044,25851.0,25850.0,2.68957791]
["bitfinex","BTCUSD",1693762259163,0.007044,25851.0,25850.0,2.68951791]
["bitfinex","BTCUSD",1693762259566,0.007044,25851.0,25850.0,2.68945791]
["bitfinex","BTCUSD",1693762259774,0.007044,25851.0,25850.0,2.68543791]
["bitfinex","BTCUSD",1693762259978,0.007044,25851.0,25850.0,2.67889791]
["bitfinex","BTCUSD",1693762260173,0.007044,25851.0,25850.0,2.67475791]
["bitfinex","BTCUSD",1693762260380,0.007044,25851.0,25850.0,2.67409791]
["bitfinex","BTCUSD",1693762260606,0.007044,25851.0,25850.0,2.67427791]
["bitfinex","BTCUSD",1693762260858,0.007044,25851.0,25850.0,2.67373791]
["bitfinex","BTCUSD",1693762261034,0.007044,25851.0,25850.0,2.67439791]
["bitfinex","BTCUSD",1693762261237,0.007044,25851.0,25850.0,2.67451791]
["bitfinex","BTCUSD",1693762261469,0.007044,25851.0,25850.0,2.67433791]
["bitfinex","BTCUSD",1693762261609,0.007044,25851.0,25850.0,2.67535791]
["bitfinex","BTCUSD",1693762261811,0.007044,25851.0,25850.0,2.67445791]
["bitfinex","BTCUSD",1693762262019,0.007044,25851.0,25850.0,2.67487791]
["bitfinex","BTCUSD",1693762262355,0.007044,25851.0,25850.0,2.67523791]
["bitfinex","BTCUSD",1693762262556,0.007044,25851.0,25850.0,2.67691791]
["bitfinex","BTCUSD",1693762262763,0.007044,25851.0,25850.0,2.67703791]
["bitfinex","BTCUSD",1693762262939,0.007044,25851.0,25850.0,2.67715791]
["bitfinex","BTCUSD",1693762263281,0.007044,25851.0,25850.0,2.67871791]
["bitfinex","BTCUSD",1693762263489,0.007044,25851.0,25850.0,2.67823791]
["bitfinex","BTCUSD",1693762263644,0.007044,25851.0,25850.0,2.67811791]
["bitfinex","BTCUSD",1693762263849,0.007044,25851.0,25850.0,2.67877791]
["bitfinex","BTCUSD",1693762264104,0.007044,25851.0,25850.0,2.67889791]
["bitfinex","BTCUSD",1693762264245,0.007044,25851.0,25850.0,2.67829865]
["bitfinex","BTCUSD",1693762264450,0.007044,25851.0,25850.0,2.67835865]
["bitfinex","BTCUSD",1693762264654,0.007044,25851.0,25850.0,2.67799865]
["bitfinex","BTCUSD",1693762264851,0.007044,25851.0,25850.0,2.67955865]
["bitfinex","BTCUSD",1693762265052,0.007044,25851.0,25850.0,2.67973865]
["bitfinex","BTCUSD",1693762265257,0.007044,25851.0,25850.0,2.67967865]
["bitfinex","BTCUSD",1693762265479,0.007044,25851.0,25850.0,2.67853865]
["bitfinex","BTCUSD",1693762265685,0.007044,25851.0,25850.0,2.86661524]
["bitfinex","BTCUSD",1693762265885,0.007044,25851.0,25850.0,2.86637524]
["bitfinex","BTCUSD",1693762266219,0.007044,25851.0,25850.0,2.86439524]
["bitfinex","BTCUSD",1693762266564,0.007044,25851.0,25850.0,2.86523524]
["bitfinex","BTCUSD",1693762266778,0.007044,25851.0,25850.0,2.86661524]
["bitfinex","BTCUSD",1693762266977,0.007044,25851.0,25850.0,2.86787524]
["bitfinex","BTCUSD",1693762267295,0.007044,25851.0,25850.0,2.86799524]
["bitfinex","BTCUSD",1693762267497,0.007044,25851.0,25850.0,2.86805524]
["bitfinex","BTCUSD",1693762267710,0.007044,25851.0,25850.0,2.86841524]
["bitfinex","BTCUSD",1693762267974,0.007044,25851.0,25850.0,2.86829524]
["bitfinex","BTCUSD",1693762268210,0.007044,25851.0,25850.0,2.86841524]
["bitfinex","BTCUSD",1693762268421,0.007044,25851.0,25850.0,2.87003524]
["bitfinex","BTCUSD",1693762268621,0.007044,25851.0,25850.0,2.73105961]
["bitfinex","BTCUSD",1693762269068,0.007044,25851.0,25850.0,2.73117961]
["bitfinex","BTCUSD",1693762269311,0.007044,25851.0,25850.0,2.73129961]
["bitfinex","BTCUSD",1693762269466,0.007044,25851.0,25850.0,2.87038151]
["bitfinex","BTCUSD",1693762269663,0.007044,25851.0,25850.0,2.73147961]
["bitfinex","BTCUSD",1693762269879,0.007044,25851.0,25850.0,2.74425961]
["bitfinex","BTCUSD",1693762270070,0.007044,25851.0,25850.0,2.74371961]
["bitfinex","BTCUSD",1693762270451,0.007044,25851.0,25850.0,2.72269961]
["bitfinex","BTCUSD",1693762270630,0.007044,25851.0,25850.0,2.72305961]
["bitfinex","BTCUSD",1693762270830,0.007044,25851.0,25850.0,2.72299961]
["bitfinex","BTCUSD",1693762271030,0.007044,25851.0,25850.0,2.72287961]
["bitfinex","BTCUSD",1693762271237,0.007044,25851.0,25850.0,2.72269961]
["bitfinex","BTCUSD",1693762271458,0.007044,25851.0,25850.0,2.72239961]
["bitfinex","BTCUSD",1693762271680,0.007044,25851.0,25850.0,2.72263961]
["bitfinex","BTCUSD",1693762271907,0.007044,25851.0,25850.0,2.72257961]
["bitfinex","BTCUSD",1693762272236,0.007044,25851.0,25850.0,2.72893961]
["bitfinex","BTCUSD",1693762272442,0.007044,25851.0,25850.0,2.73091961]
["bitfinex","BTCUSD",1693762272706,0.007044,25851.0,25850.0,2.73085961]
["bitfinex","BTCUSD",1693762272850,0.007044,25851.0,25850.0,2.73079961]
["bitfinex","BTCUSD",1693762273269,0.007044,25851.0,25850.0,2.96269841]
["bitfinex","BTCUSD",1693762273466,0.007044,25851.0,25850.0,2.96263841]
["bitfinex","BTCUSD",1693762273668,0.007044,25851.0,25850.0,2.96239841]
["bitfinex","BTCUSD",1693762273849,0.007044,25851.0,25850.0,2.96173841]
["bitfinex","BTCUSD",1693762274050,0.007044,25851.0,25850.0,2.96131841]
["bitfinex","BTCUSD",1693762274261,0.007044,25851.0,25850.0,2.96155841]
["bitfinex","BTCUSD",1693762274464,0.007044,25851.0,25850.0,2.96137841]
["bitfinex","BTCUSD",1693762274726,0.007044,25851.0,25850.0,2.96131841]
["bitfinex","BTCUSD",1693762274918,0.007044,25851.0,25850.0,2.96161841]
["bitfinex","BTCUSD",1693762275097,0.007044,25851.0,25850.0,2.96137841]
["bitfinex","BTCUSD",1693762275302,0.007044,25851.0,25850.0,2.96011841]
["bitfinex","BTCUSD",1693762275500,0.007044,25851.0,25850.0,2.77438182]
["bitfinex","BTCUSD",1693762275749,0.007044,25851.0,25850.0,2.77432182]
["bitfinex","BTCUSD",1693762275900,0.007044,25851.0,25850.0,2.77426182]
["bitfinex","BTCUSD",1693762276112,0.007044,25851.0,25850.0,3.03340182]
["bitfinex","BTCUSD",1693762276600,0.007044,25851.0,25850.0,3.03208182]
["bitfinex","BTCUSD",1693762276790,0.007044,25851.0,25850.0,3.03244182]
["bitfinex","BTCUSD",1693762276996,0.007044,25851.0,25850.0,3.03208182]
["bitfinex","BTCUSD",1693762277216,0.007044,25851.0,25850.0,2.89672182]
["bitfinex","BTCUSD",1693762277419,0.007044,25851.0,25850.0,2.89528182]
["bitfinex","BTCUSD",1693762277620,0.007044,25851.0,25850.0,2.89510182]
["bitfinex","BTCUSD",1693762278063,0.007044,25851.0,25850.0,2.89504182]
["bitfinex","BTCUSD",1693762278404,0.007044,25851.0,25850.0,2.89498182]
["bitfinex","BTCUSD",1693762278602,0.007044,25851.0,25850.0,2.89546182]
["bitfinex","BTCUSD",1693762278973,0.007044,25851.0,25850.0,2.89534182]
["bitfinex","BTCUSD",1693762279177,0.007044,25851.0,25850.0,2.89546182]
["bitfinex","BTCUSD",1693762279311,0.007044,25851.0,25850.0,2.89486182]
["bitfinex","BTCUSD",1693762279520,0.007044,25851.0,25850.0,2.66296302]
["bitfinex","BTCUSD",1693762279716,0.007044,25851.0,25850.0,2.66248302]
["bitfinex","BTCUSD",1693762279958,0.007044,25851.0,25850.0,2.66356302]
["bitfinex","BTCUSD",1693762280159,0.007044,25851.0,25850.0,2.66332302]
["bitfinex","BTCUSD",1693762280481,0.007044,25851.0,25850.0,2.65936302]
["bitfinex","BTCUSD",1693762280688,0.007044,25851.0,25850.0,2.65876302]
["bitfinex","BTCUSD",1693762280883,0.007044,25851.0,25850.0,2.65924302]
["bitfinex","BTCUSD",1693762281090,0.007044,25851.0,25850.0,2.65852302]
["bitfinex","BTCUSD",1693762281318,0.007044,25851.0,25850.0,2.65996302]
["bitfinex","BTCUSD",1693762281519,0.007044,25851.0,25850.0,2.65990302]
["bitfinex","BTCUSD",1693762281726,0.007044,25851.0,25850.0,2.65996302]
["bitfinex","BTCUSD",1693762281928,0.007044,25851.0,25850.0,2.66038302]
["bitfinex","BTCUSD",1693762282140,0.007044,25851.0,25850.0,2.65978302]
["bitfinex","BTCUSD",1693762282343,0.007044,25851.0,25850.0,2.66002302]
["bitfinex","BTCUSD",1693762282544,0.007044,25851.0,25850.0,2.66038302]
["bitfinex","BTCUSD",1693762282662,0.007044,25851.0,25850.0,2.65978302]
["bitfinex","BTCUSD",1693762283069,0.007044,25851.0,25850.0,2.66014302]
["bitfinex","BTCUSD",1693762283281,0.007044,25851.0,25850.0,2.66266302]
["bitfinex","BTCUSD",1693762283615,0.007044,25851.0,25850.0,2.66338302]
["bitfinex","BTCUSD",1693762283818,0.007044,25851.0,25850.0,2.66314302]
["bitfinex","BTCUSD",1693762283998,0.007044,25851.0,25850.0,2.66302302]
["bitfinex","BTCUSD",1693762284213,0.007044,25851.0,25850.0,2.66230302]
["bitfinex","BTCUSD",1693762284408,0.007044,25851.0,25850.0,2.66224302]
["bitfinex","BTCUSD",1693762284620,0.007044,25851.0,25850.0,2.66206302]
["bitfinex","BTCUSD",1693762284820,0.007044,25851.0,25850.0,2.66158302]
["bitfinex","BTCUSD",1693762285020,0.007044,25851.0,25850.0,2.66206302]
["bitfinex","BTCUSD",1693762285223,0.007044,25851.0,25850.0,2.66194302]
["bitfinex","BTCUSD",1693762285583,0.007044,25851.0,25850.0,2.66170302]
["bitfinex","BTCUSD",1693762285808,0.007044,25851.0,25850.0,2.65990302]
["bitfinex","BTCUSD",1693762286010,0.007044,25851.0,25850.0,2.57834302]
["bitfinex","BTCUSD",1693762286184,0.007044,25851.0,25850.0,2.57822302]
["bitfinex","BTCUSD",1693762286391,0.007044,25851.0,25850.0,2.57870302]
["bitfinex","BTCUSD",1693762286687,0.007044,25851.0,25850.0,2.58080302]
["bitfinex","BTCUSD",1693762286916,0.007044,25851.0,25850.0,2.58098302]
["bitfinex","BTCUSD",1693762287093,0.007044,25851.0,25850.0,2.56020302]
["bitfinex","BTCUSD",1693762287307,0.007044,25851.0,25850.0,2.56146302]
["bitfinex","BTCUSD",1693762287512,0.007044,25851.0,25850.0,2.56656302]
["bitfinex","BTCUSD",1693762287718,0.007044,25851.0,25850.0,2.56608302]
["bitfinex","BTCUSD",1693762287926,0.007044,25851.0,25850.0,2.56650302]
["bitfinex","BTCUSD",1693762288128,0.007044,25851.0,25850.0,2.56692302]
["bitfinex","BTCUSD",1693762288540,0.007044,25851.0,25850.0,2.56716302]
["bitfinex","BTCUSD",1693762288734,0.007044,25851.0,25850.0,2.69916302]
["bitfinex","BTCUSD",1693762289065,0.007044,25851.0,25850.0,2.70672302]
["bitfinex","BTCUSD",1693762289492,0.007044,25851.0,25850.0,2.70684302]
["bitfinex","BTCUSD",1693762289700,0.007044,25851.0,25850.0,2.70672302]
["bitfinex","BTCUSD",1693762289885,0.007044,25851.0,25850.0,2.70660302]
["bitfinex","BTCUSD",1693762290240,0.007044,25851.0,25850.0,2.70456302]
["bitfinex","BTCUSD",1693762290448,0.007044,25851.0,25850.0,2.56536302]
["bitfinex","BTCUSD",1693762290653,0.007044,25851.0,25850.0,2.56590302]
["bitfinex","BTCUSD",1693762291110,0.007044,25851.0,25850.0,2.56554302]
["bitfinex","BTCUSD",1693762291511,0.007044,25851.0,25850.0,2.56566302]
["bitfinex","BTCUSD",1693762291810,0.007044,25851.0,25850.0,2.70396302]
["bitfinex","BTCUSD",1693762292199,0.007044,25851.0,25850.0,2.70372302]
["bitfinex","BTCUSD",1693762292402,0.007044,25851.0,25850.0,2.70012302]
["bitfinex","BTCUSD",1693762292599,0.007044,25851.0,25850.0,2.70492302]
["bitfinex","BTCUSD",1693762292795,0.007044,25851.0,25850.0,2.70288302]
["bitfinex","BTCUSD",1693762293044,0.007044,25851.0,25850.0,2.56716302]
["bitfinex","BTCUSD",1693762293273,0.007044,25851.0,25850.0,2.69784302]
["bitfinex","BTCUSD",1693762293472,0.007044,25851.0,25850.0,2.56578302]
["bitfinex","BTCUSD",1693762293649,0.007044,25851.0,25850.0,2.56734302]
["bitfinex","BTCUSD",1693762293853,0.007044,25851.0,25850.0,2.56638302]
["bitfinex","BTCUSD",1693762294056,0.007044,25851.0,25850.0,2.56608302]
["bitfinex","BTCUSD",1693762294231,0.007044,25851.0,25850.0,1.45001748]
["bitfinex","BTCUSD",1693762294439,0.007044,25851.0,25850.0,2.56461532]
["bitfinex","BTCUSD",1693762294859,0.007044,25851.0,25850.0,2.56401532]
["bitfinex","BTCUSD",1693762295068,0.007044,25851.0,25850.0,2.56485532]
["bitfinex","BTCUSD",1693762295463,0.007044,25851.0,25850.0,2.56491532]
["bitfinex","BTCUSD",1693762295639,0.007044,25851.0,25850.0,2.56695532]
["bitfinex","BTCUSD",1693762296060,0.007044,25851.0,25850.0,2.56689532]
["bitfinex","BTCUSD",1693762296398,0.007044,25851.0,25850.0,2.56575532]
["bitfinex","BTCUSD",1693762296605,0.007044,25851.0,25850.0,2.69865532]
["bitfinex","BTCUSD",1693762296847,0.007044,25851.0,25850.0,2.70105532]
["bitfinex","BTCUSD",1693762297059,0.007044,25851.0,25850.0,2.70081532]
["bitfinex","BTCUSD",1693762297260,0.007044,25851.0,25850.0,2.69865532]
["bitfinex","BTCUSD",1693762297776,0.007044,25851.0,25850.0,2.69841532]
["bitfinex","BTCUSD",1693762297977,0.007044,25851.0,25850.0,2.69817532]
["bitfinex","BTCUSD",1693762298178,0.007044,25851.0,25850.0,2.69805532]
["bitfinex","BTCUSD",1693762298380,0.007044,25851.0,25850.0,2.56773532]
["bitfinex","BTCUSD",1693762298813,0.007044,25851.0,25850.0,2.69841532]
["bitfinex","BTCUSD",1693762299035,0.007044,25851.0,25850.0,2.69829532]
["bitfinex","BTCUSD",1693762299235,0.007044,25851.0,25850.0,2.69841532]
["bitfinex","BTCUSD",1693762299456,0.007044,25851.0,25850.0,2.70225532]
["bitfinex","BTCUSD",1693762299667,0.007044,25851.0,25850.0,2.70237532]
["bitfinex","BTCUSD",1693762299991,0.007044,25851.0,25850.0,2.70093532]
["bitfinex","BTCUSD",1693762300192,0.007044,25851.0,25850.0,2.70069532]
["bitfinex","BTCUSD",1693762300809,0.007044,25851.0,25850.0,2.70081532]
["bitfinex","BTCUSD",1693762301013,0.007044,25851.0,25850.0,2.70069532]
["bitfinex","BTCUSD",1693762301215,0.007044,25851.0,25850.0,2.70201532]
["bitfinex","BTCUSD",1693762301418,0.007044,25851.0,25850.0,2.69985532]
["bitfinex","BTCUSD",1693762301622,0.007044,25851.0,25850.0,2.56725532]
["bitfinex","BTCUSD",1693762301822,0.007044,25851.0,25850.0,2.69985532]
["bitfinex","BTCUSD",1693762302058,0.007044,25851.0,25850.0,2.70093532]
["bitfinex","BTCUSD",1693762302171,0.007044,25851.0,25850.0,2.69997532]
["bitfinex","BTCUSD",1693762302371,0.007044,25851.0,25850.0,2.69973532]
["bitfinex","BTCUSD",1693762302573,0.007044,25851.0,25850.0,2.69937532]
["bitfinex","BTCUSD",1693762302775,0.007044,25851.0,25850.0,2.70141532]
["bitfinex","BTCUSD",1693762302978,0.007044,25851.0,25850.0,2.70009532]
["bitfinex","BTCUSD",1693762303220,0.007044,25851.0,25850.0,2.69901532]
["bitfinex","BTCUSD",1693762303436,0.007044,25851.0,25850.0,2.69899627]
["bitfinex","BTCUSD",1693762303661,0.007044,25851.0,25850.0,2.67779627]
["bitfinex","BTCUSD",1693762303863,0.007044,25851.0,25850.0,2.69875627]
["bitfinex","BTCUSD",1693762304474,0.007044,25851.0,25850.0,2.69863627]
["bitfinex","BTCUSD",1693762304678,0.007044,25851.0,25850.0,2.56567627]
["bitfinex","BTCUSD",1693762304846,0.007044,25851.0,25850.0,2.56429627]
["bitfinex","BTCUSD",1693762305051,0.007044,25851.0,25850.0,2.56381627]
["bitfinex","BTCUSD",1693762305450,0.007044,25851.0,25850.0,2.56387627]
["bitfinex","BTCUSD",1693762305648,0.007044,25851.0,25850.0,2.56357627]
["bitfinex","BTCUSD",1693762305869,0.007044,25851.0,25850.0,2.56345627]
["bitfinex","BTCUSD",1693762306066,0.007044,25851.0,25850.0,2.56261627]
["bitfinex","BTCUSD",1693762306270,0.007044,25851.0,25850.0,2.56243627]
["bitfinex","BTCUSD",1693762306468,0.007044,25851.0,25850.0,2.56237627]
["bitfinex","BTCUSD",1693762306674,0.007044,25851.0,25850.0,2.56243627]
["bitfinex","BTCUSD",1693762306967,0.007044,25851.0,25850.0,2.56519627]
["bitfinex","BTCUSD",1693762307181,0.007044,25851.0,25850.0,2.70043627]
["bitfinex","BTCUSD",1693762307370,0.007044,25851.0,25850.0,2.70007627]
["bitfinex","BTCUSD",1693762307576,0.007044,25851.0,25850.0,2.56747627]
["bitfinex","BTCUSD",1693762307778,0.007044,25851.0,25850.0,2.56717627]
["bitfinex","BTCUSD",1693762308102,0.007044,25851.0,25850.0,2.54717627]
["bitfinex","BTCUSD",1693762308308,0.007044,25851.0,25850.0,2.56747627]
["bitfinex","BTCUSD",1693762308682,0.007044,25851.0,25850.0,2.69911627]
["bitfinex","BTCUSD",1693762308884,0.007044,25851.0,25850.0,2.70211627]
["bitfinex","BTCUSD",1693762309069,0.007044,25851.0,25850.0,2.69911627]
["bitfinex","BTCUSD",1693762309278,0.007044,25851.0,25850.0,2.69923627]
["bitfinex","BTCUSD",1693762309644,0.007044,25851.0,25850.0,2.69911627]
["bitfinex","BTCUSD",1693762309864,0.007044,25851.0,25850.0,2.70271627]
["bitfinex","BTCUSD",1693762310061,0.007044,25851.0,25850.0,2.56771627]
["bitfinex","BTCUSD",1693762310262,0.007044,25851.0,25850.0,2.69779627]
["bitfinex","BTCUSD",1693762310607,0.007044,25851.0,25850.0,2.53943627]
["bitfinex","BTCUSD",1693762310808,0.007044,25851.0,25850.0,2.55937627]
["bitfinex","BTCUSD",1693762310961,0.007044,25851.0,25850.0,2.70523627]
["bitfinex","BTCUSD",1693762311168,0.007044,25851.0,25850.0,2.70355627]
["bitfinex","BTCUSD",1693762311419,0.007044,25851.0,25850.0,2.70343627]
["bitfinex","BTCUSD",1693762311616,0.007044,25851.0,25850.0,2.70331627]
["bitfinex","BTCUSD",1693762311820,0.007044,25851.0,25850.0,2.70319627]
["bitfinex","BTCUSD",1693762312018,0.007044,25851.0,25850.0,2.70175627]
["bitfinex","BTCUSD",1693762312224,0.007044,25851.0,25850.0,2.70187627]
["bitfinex","BTCUSD",1693762312427,0.007044,25851.0,25850.0,2.70019627]
["bitfinex","BTCUSD",1693762312651,0.007044,25851.0,25850.0,2.70031627]
["bitfinex","BTCUSD",1693762312854,0.007044,25851.0,25850.0,2.70355627]
["bitfinex","BTCUSD",1693762313079,0.007044,25851.0,25850.0,2.70295627]
["bitfinex","BTCUSD",1693762313439,0.007044,25851.0,25850.0,2.70187627]
["bitfinex","BTCUSD",1693762313999,0.007044,25851.0,25850.0,2.70151627]
["bitfinex","BTCUSD",1693762314205,0.007044,25851.0,25850.0,2.70247627]
["bitfinex","BTCUSD",1693762314415,0.007044,25851.0,25850.0,2.70199627]
["bitfinex","BTCUSD",1693762314616,0.007044,25851.0,25850.0,2.70187627]
["bitfinex","BTCUSD",1693762315000,0.007044,25851.0,25850.0,2.70175627]
["bitfinex","BTCUSD",1693762315207,0.007044,25851.0,25850.0,2.70199627]
["bitfinex","BTCUSD",1693762315408,0.007044,25851.0,25850.0,2.70187627]
["bitfinex","BTCUSD",1693762315988,0.007044,25851.0,25850.0,2.70115627]
["bitfinex","BTCUSD",1693762316409,0.007044,25851.0,25850.0,2.70151627]
["bitfinex","BTCUSD",1693762316610,0.007044,25851.0,25850.0,3.57702213]
["bitfinex","BTCUSD",1693762316828,0.007044,25851.0,25850.0,3.58122213]
["bitfinex","BTCUSD",1693762317033,0.007044,25851.0,25850.0,3.56194213]
["bitfinex","BTCUSD",1693762317231,0.007044,25851.0,25850.0,3.56086213]
["bitfinex","BTCUSD",1693762317427,0.007044,25851.0,25850.0,3.56050213]
["bitfinex","BTCUSD",1693762317805,0.007044,25851.0,25850.0,3.56326213]
["bitfinex","BTCUSD",1693762318129,0.007044,25851.0,25850.0,3.55510213]
["bitfinex","BTCUSD",1693762318334,0.007044,25851.0,25850.0,3.56206213]
["bitfinex","BTCUSD",1693762318653,0.007044,25851.0,25850.0,3.56842213]
["bitfinex","BTCUSD",1693762318946,0.007044,25851.0,25850.0,3.56758213]
["bitfinex","BTCUSD",1693762319145,0.007044,25851.0,25850.0,3.56710213]
["bitfinex","BTCUSD",1693762319329,0.007044,25851.0,25850.0,3.56686213]
["bitfinex","BTCUSD",1693762319537,0.007044,25851.0,25850.0,3.56662213]
["bitfinex","BTCUSD",1693762319710,0.007044,25851.0,25850.0,3.48746213]
["bitfinex","BTCUSD",1693762320050,0.007044,25851.0,25850.0,3.48710213]
["bitfinex","BTCUSD",1693762320206,0.007044,25851.0,25850.0,3.48686213]
["bitfinex","BTCUSD",1693762320417,0.007044,25851.0,25850.0,3.48667996]
["bitfinex","BTCUSD",1693762320616,0.007044,25851.0,25850.0,3.48103996]
["bitfinex","BTCUSD",1693762320961,0.007044,25851.0,25850.0,3.47695996]
["bitfinex","BTCUSD",1693762321263,0.007044,25851.0,25850.0,3.46423996]
["bitfinex","BTCUSD",1693762321461,0.007044,25851.0,25850.0,3.46411996]
["bitfinex","BTCUSD",1693762321603,0.007044,25851.0,25850.0,4.20143996]
["bitfinex","BTCUSD",1693762321807,0.007044,25851.0,25850.0,4.20107996]
["bitfinex","BTCUSD",1693762322172,0.007044,25851.0,25850.0,4.18283996]
["bitfinex","BTCUSD",1693762322305,0.007044,25851.0,25850.0,4.18139996]
["bitfinex","BTCUSD",1693762322528,0.007044,25851.0,25850.0,4.18079996]
["bitfinex","BTCUSD",1693762322750,0.007044,25851.0,25850.0,4.18187996]
["bitfinex","BTCUSD",1693762322949,0.007044,25851.0,25850.0,3.09458212]
["bitfinex","BTCUSD",1693762323154,0.007044,25851.0,25850.0,4.20708535]
["bitfinex","BTCUSD",1693762323320,0.14308301,25851.0,25850.0,2.80433857]
["bitfinex","BTCUSD",1693762323715,0.007044,25851.0,25850.0,2.61069236]
["bitfinex","BTCUSD",1693762324129,0.007044,25851.0,25850.0,2.82979394]
["bitfinex","BTCUSD",1693762324328,0.003044,25851.0,25850.0,2.12979394]
["bitfinex","BTCUSD",1693762324572,0.006044,25851.0,25850.0,2.16679394]
["bitfinex","BTCUSD",1693762325185,0.003,25851.0,25850.0,2.13579394]
["bitfinex","BTCUSD",1693762325581,0.006,25851.0,25850.0,2.17279394]
["bitfinex","BTCUSD",1693762325816,0.003,25851.0,25850.0,2.13579394]
["bitfinex","BTCUSD",1693762326021,0.1199,25854.0,25850.0,2.09879394]
["bitfinex","BTCUSD",1693762326207,0.003,25851.0,25850.0,0.56420158]
["bitfinex","BTCUSD",1693762326413,0.0221598,25851.0,25850.0,2.13596568]
["bitfinex","BTCUSD",1693762326754,0.006,25851.0,25850.0,2.13596568]
["bitfinex","BTCUSD",1693762326933,0.003,25851.0,25850.0,2.13596568]
["bitfinex","BTCUSD",1693762327137,0.003,25851.0,25850.0,2.35863467]
["bitfinex","BTCUSD",1693762327342,0.003,25851.0,25850.0,2.32163467]
["bitfinex","BTCUSD",1693762327761,0.006,25851.0,25850.0,1.83143309]
["bitfinex","BTCUSD",1693762327981,0.006,25851.0,25850.0,1.97068264]
["bitfinex","BTCUSD",1693762328187,0.006,25851.0,25850.0,1.78501365]
["bitfinex","BTCUSD",1693762331549,0.006,25851.0,25850.0,1.87781262]
["bitfinex","BTCUSD",1693762332195,0.006,25851.0,25850.0,0.76320913]
["bitfinex","BTCUSD",1693762332605,0.006,25851.0,25850.0,0.30604852]
["bitfinex","BTCUSD",1693762333034,0.02490212,25851.0,25850.0,0.30604852]
["bitfinex","BTCUSD",1693762333434,0.01490212,25851.0,25850.0,0.30604852]
["bitfinex","BTCUSD",1693762333796,0.1399,25854.0,25850.0,0.30604852]
["bitfinex","BTCUSD",1693762333993,0.01859567,25851.0,25850.0,0.46088323]
["bitfinex","BTCUSD",1693762334201,0.01859567,25851.0,25850.0,0.30604852]
["bitfinex","BTCUSD",1693762334398,0.1399,25854.0,25850.0,0.16679897]
["bitfinex","BTCUSD",1693762334806,0.0185853,25853.0,25850.0,0.12979897]
["bitfinex","BTCUSD",1693762335411,0.0185853,25853.0,25850.0,0.16679897]
["bitfinex","BTCUSD",1693762335614,0.0185853,25853.0,25850.0,0.12979897]
["bitfinex","BTCUSD",1693762336025,0.28051769,25853.0,25850.0,0.09279897]
["bitfinex","BTCUSD",1693762336248,0.28351769,25853.0,25850.0,0.12979897]
["bitfinex","BTCUSD",1693762336462,0.28651769,25853.0,25850.0,0.16679897]
["bitfinex","BTCUSD",1693762342756,0.0245853,25853.0,25850.0,0.16679897]
["bitfinex","BTCUSD",1693762349223,0.0245853,25853.0,25851.0,0.07734]
["bitfinex","BTCUSD",1693762349430,0.0245853,25853.0,25852.0,0.1199]
["bitfinex","BTCUSD",1693762349638,0.0245853,25853.0,25852.0,0.89978575]
["bitfinex","BTCUSD",1693762349851,0.006,25853.0,25852.0,1.52246159]
["bitfinex","BTCUSD",1693762350067,0.006,25853.0,25852.0,1.53098159]
["bitfinex","BTCUSD",1693762350286,0.02,25858.0,25852.0,1.86035058]
["bitfinex","BTCUSD",1693762350491,0.02,25858.0,25854.0,0.1199]
["bitfinex","BTCUSD",1693762350700,0.02,25858.0,25854.0,0.27473471]
["bitfinex","BTCUSD",1693762350910,0.01860552,25857.0,25854.0,0.35531471]
["bitfinex","BTCUSD",1693762351127,0.01860552,25857.0,25854.0,0.19748]
["bitfinex","BTCUSD",1693762351330,0.01860552,25857.0,25854.0,0.19466]
["bitfinex","BTCUSD",1693762351575,0.01860552,25857.0,25854.0,0.19208]
["bitfinex","BTCUSD",1693762351783,0.01860552,25857.0,25854.0,0.19118]
["bitfinex","BTCUSD",1693762351956,0.01860552,25857.0,25854.0,0.13111992]
["bitfinex","BTCUSD",1693762352198,0.01860552,25857.0,25854.0,0.13405992]
["bitfinex","BTCUSD",1693762352408,0.01860552,25857.0,25854.0,0.13087992]
["bitfinex","BTCUSD",1693762352627,0.05560552,25857.0,25854.0,0.13303992]
["bitfinex","BTCUSD",1693762352809,0.09260552,25857.0,25854.0,0.13597992]
["bitfinex","BTCUSD",1693762353154,0.09260552,25857.0,25854.0,0.13603992]
["bitfinex","BTCUSD",1693762353561,0.09260552,25857.0,25854.0,0.13597992]
["bitfinex","BTCUSD",1693762353758,0.09260552,25857.0,25854.0,0.13657992]
["bitfinex","BTCUSD",1693762353989,0.09260552,25857.0,25854.0,0.13669992]
["bitfinex","BTCUSD",1693762354194,0.09260552,25857.0,25854.0,0.13873992]
["bitfinex","BTCUSD",1693762354475,0.09260552,25857.0,25854.0,0.13897992]
["bitfinex","BTCUSD",1693762354590,0.09260552,25857.0,25854.0,0.13981992]
["bitfinex","BTCUSD",1693762354807,0.09260552,25857.0,25854.0,0.13975992]
["bitfinex","BTCUSD",1693762355007,0.09260552,25857.0,25854.0,0.13963992]
["bitfinex","BTCUSD",1693762355272,0.09260552,25857.0,25854.0,0.14047992]
["bitfinex","BTCUSD",1693762355492,0.09260552,25857.0,25854.0,0.14101992]
["bitfinex","BTCUSD",1693762355648,0.09260552,25857.0,25854.0,0.14095992]
["bitfinex","BTCUSD",1693762356225,0.09260552,25857.0,25854.0,0.14089992]
["bitfinex","BTCUSD",1693762356426,0.09260552,25857.0,25854.0,0.14083992]
["bitfinex","BTCUSD",1693762356960,0.09260552,25857.0,25854.0,0.14101992]
["bitfinex","BTCUSD",1693762357116,0.09260552,25857.0,25854.0,0.13981992]
["bitfinex","BTCUSD",1693762357317,0.09260552,25857.0,25854.0,0.14095992]
["bitfinex","BTCUSD",1693762357710,0.09260552,25857.0,25854.0,0.14113992]
["bitfinex","BTCUSD",1693762357932,0.09260552,25857.0,25854.0,0.14107992]
["bitfinex","BTCUSD",1693762358215,0.09260552,25857.0,25854.0,0.14095992]
["bitfinex","BTCUSD",1693762358414,0.09260552,25857.0,25854.0,0.13963992]
["bitfinex","BTCUSD",1693762358632,0.09260552,25857.0,25854.0,0.13969992]
["bitfinex","BTCUSD",1693762358836,0.09260552,25857.0,25854.0,0.13963992]
["bitfinex","BTCUSD",1693762359243,0.09260552,25857.0,25854.0,0.13957992]
["bitfinex","BTCUSD",1693762359418,0.09260552,25857.0,25854.0,0.13897992]
["bitfinex","BTCUSD",1693762359624,0.09260552,25857.0,25854.0,0.13915992]
["bitfinex","BTCUSD",1693762359827,0.09260552,25857.0,25854.0,0.13945992]
["bitfinex","BTCUSD",1693762360170,0.09260552,25857.0,25854.0,0.13903992]
["bitfinex","BTCUSD",1693762360353,0.09129452,25857.0,25854.0,0.14107992]
["bitfinex","BTCUSD",1693762360557,0.09129452,25857.0,25854.0,0.13939992]
["bitfinex","BTCUSD",1693762360802,0.09129452,25857.0,25854.0,0.13993992]
["bitfinex","BTCUSD",1693762360984,0.09129452,25857.0,25854.0,0.13687992]
["bitfinex","BTCUSD",1693762361188,0.09103252,25857.0,25854.0,0.13681992]
["bitfinex","BTCUSD",1693762361609,0.09103252,25857.0,25854.0,0.13669992]
["bitfinex","BTCUSD",1693762361808,0.09103252,25857.0,25854.0,0.13729992]
["bitfinex","BTCUSD",1693762362016,0.09103252,25857.0,25854.0,0.13699992]
["bitfinex","BTCUSD",1693762362561,0.09103252,25857.0,25854.0,0.13687992]
["bitfinex","BTCUSD",1693762362765,0.09103252,25857.0,25854.0,0.13693992]
["bitfinex","BTCUSD",1693762362966,0.09103252,25857.0,25854.0,0.13759992]
["bitfinex","BTCUSD",1693762363169,0.09103252,25857.0,25854.0,0.13813992]
["bitfinex","BTCUSD",1693762363411,0.09103252,25857.0,25854.0,0.13795992]
["bitfinex","BTCUSD",1693762363584,0.09103252,25857.0,25854.0,0.13765992]
["bitfinex","BTCUSD",1693762363801,0.09103252,25857.0,25854.0,0.13723992]
["bitfinex","BTCUSD",1693762364073,0.09103252,25857.0,25854.0,0.13771992]
["bitfinex","BTCUSD",1693762364279,0.09103252,25857.0,25854.0,0.13735992]
["bitfinex","BTCUSD",1693762364458,0.09103252,25857.0,25854.0,0.13777992]
["bitfinex","BTCUSD",1693762364800,0.09103252,25857.0,25854.0,0.13819992]
["bitfinex","BTCUSD",1693762365010,0.09103252,25857.0,25854.0,0.13825992]
["bitfinex","BTCUSD",1693762365226,0.09103252,25857.0,25854.0,0.13831992]
["bitfinex","BTCUSD",1693762365470,0.09103252,25857.0,25854.0,0.13837992]
["bitfinex","BTCUSD",1693762365691,0.09103252,25857.0,25856.0,0.1199]
["bitfinex","BTCUSD",1693762366141,0.09103252,25857.0,25856.0,0.20222]
["bitfinex","BTCUSD",1693762366357,0.074,25857.0,25856.0,0.20276]
["bitfinex","BTCUSD",1693762366604,0.037,25857.0,25856.0,0.20246]
["bitfinex","BTCUSD",1693762366817,0.037,25857.0,25856.0,0.5072]
["bitfinex","BTCUSD",1693762367032,0.054,25857.0,25856.0,0.51504]
["bitfinex","BTCUSD",1693762367235,0.054,25857.0,25856.0,0.5154]
["bitfinex","BTCUSD",1693762367455,0.054,25857.0,25856.0,0.5151]
["bitfinex","BTCUSD",1693762367660,0.037,25857.0,25856.0,0.51284]
["bitfinex","BTCUSD",1693762367868,0.037,25857.0,25856.0,0.51278]
["bitfinex","BTCUSD",1693762368081,0.001,25857.0,25856.0,0.52214]
["bitfinex","BTCUSD",1693762368256,0.001,25857.0,25856.0,0.52184]
["bitfinex","BTCUSD",1693762368463,0.027,25857.0,25856.0,0.52348]
["bitfinex","BTCUSD",1693762368668,0.001,25857.0,25856.0,0.52256]
["bitfinex","BTCUSD",1693762368870,0.001,25857.0,25856.0,0.52226]
["bitfinex","BTCUSD",1693762369079,0.001,25857.0,25856.0,0.5229]
["bitfinex","BTCUSD",1693762369282,0.001,25857.0,25856.0,0.52272]
["bitfinex","BTCUSD",1693762369438,0.001,25857.0,25856.0,0.5223]
["bitfinex","BTCUSD",1693762369639,0.001,25857.0,25856.0,0.52068]
["bitfinex","BTCUSD",1693762369866,0.001,25857.0,25856.0,0.52038]
["bitfinex","BTCUSD",1693762370081,0.001,25857.0,25856.0,0.52176]
["bitfinex","BTCUSD",1693762370252,0.001,25857.0,25856.0,0.52254]
["bitfinex","BTCUSD",1693762370450,0.001,25857.0,25856.0,0.5235]
["bitfinex","BTCUSD",1693762370845,0.001,25857.0,25856.0,0.52848]
["bitfinex","BTCUSD",1693762371095,0.001,25857.0,25856.0,0.52392]
["bitfinex","BTCUSD",1693762371308,0.001,25857.0,25856.0,0.52164]
["bitfinex","BTCUSD",1693762371461,0.001,25857.0,25856.0,0.5211]
["bitfinex","BTCUSD",1693762371672,0.001,25857.0,25856.0,0.52122]
["bitfinex","BTCUSD",1693762371913,0.001,25857.0,25856.0,0.51996]
["bitfinex","BTCUSD",1693762372090,0.001,25857.0,25856.0,0.51972]
["bitfinex","BTCUSD",1693762372291,0.001,25857.0,25856.0,0.52632]
["bitfinex","BTCUSD",1693762372506,0.001,25857.0,25856.0,0.51966]
["bitfinex","BTCUSD",1693762372708,0.001,25857.0,25856.0,0.51942]
["bitfinex","BTCUSD",1693762372885,0.001,25857.0,25856.0,0.52134]
["bitfinex","BTCUSD",1693762373060,0.001,25857.0,25856.0,0.51936]
["bitfinex","BTCUSD",1693762373293,0.001,25857.0,25856.0,0.52074]
["bitfinex","BTCUSD",1693762373500,0.001,25857.0,25856.0,0.5208]
["bitfinex","BTCUSD",1693762373721,0.001,25857.0,25856.0,0.5217]
["bitfinex","BTCUSD",1693762373907,0.001,25857.0,25856.0,0.52314]
["bitfinex","BTCUSD",1693762374138,0.001,25857.0,25856.0,0.52272]
["bitfinex","BTCUSD",1693762374337,0.001,25857.0,25856.0,0.52224]
["bitfinex","BTCUSD",1693762374540,0.001,25857.0,25856.0,0.52248]
["bitfinex","BTCUSD",1693762374742,0.001,25857.0,25856.0,0.52218]
["bitfinex","BTCUSD",1693762374979,0.001,25857.0,25856.0,0.52182]
["bitfinex","BTCUSD",1693762375168,0.001,25857.0,25856.0,0.52176]
["bitfinex","BTCUSD",1693762375372,0.001,25857.0,25856.0,0.51462]
["bitfinex","BTCUSD",1693762375718,0.001,25857.0,25856.0,0.51192]
["bitfinex","BTCUSD",1693762375928,0.001,25857.0,25856.0,0.91040678]
["bitfinex","BTCUSD",1693762376123,0.001,25857.0,25856.0,0.90140678]
["bitfinex","BTCUSD",1693762376576,0.001,25857.0,25856.0,0.90482678]
["bitfinex","BTCUSD",1693762376782,0.001,25857.0,25856.0,0.90530678]
["bitfinex","BTCUSD",1693762376921,0.001,25857.0,25856.0,0.90938678]
["bitfinex","BTCUSD",1693762377129,0.001,25857.0,25856.0,0.90902678]
["bitfinex","BTCUSD",1693762377356,0.001,25857.0,25856.0,0.91010678]
["bitfinex","BTCUSD",1693762377550,0.001,25857.0,25856.0,0.90320678]
["bitfinex","BTCUSD",1693762377777,0.001,25857.0,25856.0,0.90602678]
["bitfinex","BTCUSD",1693762377951,0.001,25857.0,25856.0,0.90242678]
["bitfinex","BTCUSD",1693762378153,0.001,25857.0,25856.0,0.90416678]
["bitfinex","BTCUSD",1693762378523,0.001,25857.0,25856.0,0.90710678]
["bitfinex","BTCUSD",1693762378726,0.001,25857.0,25856.0,0.90668678]
["bitfinex","BTCUSD",1693762378939,0.001,25857.0,25856.0,0.90650678]
["bitfinex","BTCUSD",1693762379329,0.001,25857.0,25856.0,0.89666678]
["bitfinex","BTCUSD",1693762379685,0.001,25857.0,25856.0,0.89600678]
["bitfinex","BTCUSD",1693762379830,0.001,25857.0,25856.0,0.90098678]
["bitfinex","BTCUSD",1693762380050,0.001,25857.0,25856.0,0.90170678]
["bitfinex","BTCUSD",1693762380222,0.001,25857.0,25856.0,0.89294678]
["bitfinex","BTCUSD",1693762380432,0.001,25857.0,25856.0,0.90854678]
["bitfinex","BTCUSD",1693762380678,0.001,25857.0,25856.0,0.90410678]
["bitfinex","BTCUSD",1693762380992,0.001,25857.0,25856.0,0.90620678]
["bitfinex","BTCUSD",1693762381209,0.001,25857.0,25856.0,0.90506678]
["bitfinex","BTCUSD",1693762381388,0.001,25857.0,25856.0,0.90488678]
["bitfinex","BTCUSD",1693762381639,0.001,25857.0,25856.0,0.90500678]
["bitfinex","BTCUSD",1693762381841,0.001,25857.0,25856.0,0.90668678]
["bitfinex","BTCUSD",1693762382034,0.001,25857.0,25856.0,0.93803297]
["bitfinex","BTCUSD",1693762382247,0.001,25857.0,25856.0,0.94001297]
["bitfinex","BTCUSD",1693762382451,0.001,25857.0,25856.0,0.94061297]
["bitfinex","BTCUSD",1693762382646,0.001,25857.0,25856.0,0.94079297]
["bitfinex","BTCUSD",1693762382883,0.001,25857.0,25856.0,0.94097297]
["bitfinex","BTCUSD",1693762383059,0.001,25857.0,25856.0,0.94109297]
["bitfinex","BTCUSD",1693762383293,0.001,25857.0,25856.0,1.13151297]
["bitfinex","BTCUSD",1693762383507,0.001,25857.0,25856.0,1.13163297]
["bitfinex","BTCUSD",1693762383719,0.001,25857.0,25856.0,1.13205297]
["bitfinex","BTCUSD",1693762383922,0.001,25857.0,25856.0,1.13217297]
["bitfinex","BTCUSD",1693762384143,0.001,25857.0,25856.0,1.13235297]
["bitfinex","BTCUSD",1693762384348,0.001,25857.0,25856.0,1.13349297]
["bitfinex","BTCUSD",1693762384556,0.001,25857.0,25856.0,1.13859297]
["bitfinex","BTCUSD",1693762384761,0.001,25857.0,25856.0,1.23391308]
["bitfinex","BTCUSD",1693762384970,0.001,25857.0,25856.0,1.23175308]
["bitfinex","BTCUSD",1693762385177,0.001,25857.0,25856.0,1.23199308]
["bitfinex","BTCUSD",1693762385358,0.001,25857.0,25856.0,1.23475308]
["bitfinex","BTCUSD",1693762385582,0.2043,25861.0,25856.0,1.22677308]
["bitfinex","BTCUSD",1693762385786,0.2043,25861.0,25857.0,0.38708678]
["bitfinex","BTCUSD",1693762385993,0.2043,25861.0,25857.0,0.63960149]
["bitfinex","BTCUSD",1693762386200,0.2043,25861.0,25858.0,0.19736]
["bitfinex","BTCUSD",1693762386404,0.2043,25861.0,25858.0,0.19778]
["bitfinex","BTCUSD",1693762386405,0.01693527,25860.0,25858.0,0.19778]
["bitfinex","BTCUSD",1693762386610,0.01693527,25860.0,25858.0,0.19412]
["bitfinex","BTCUSD",1693762386829,0.01693527,25860.0,25858.0,0.1958]
["bitfinex","BTCUSD",1693762387027,0.01693527,25860.0,25858.0,0.19514]
["bitfinex","BTCUSD",1693762387330,0.01693527,25860.0,25858.0,0.1958]
["bitfinex","BTCUSD",1693762387569,0.01693527,25860.0,25858.0,0.19586]
["bitfinex","BTCUSD",1693762387776,0.01693527,25860.0,25859.0,0.06594]
["bitfinex","BTCUSD",1693762387969,0.01693527,25860.0,25858.0,0.58714678]
["bitfinex","BTCUSD",1693762388208,0.01693527,25860.0,25858.0,0.58828678]
["bitfinex","BTCUSD",1693762388414,0.2043,25861.0,25858.0,0.50698678]
["bitfinex","BTCUSD",1693762388614,0.037,25860.0,25858.0,0.50998678]
["bitfinex","BTCUSD",1693762388907,0.037,25860.0,25858.0,0.51198678]
["bitfinex","BTCUSD",1693762388908,0.01693527,25859.0,25858.0,0.51198678]
["bitfinex","BTCUSD",1693762389133,0.069,25860.0,25858.0,0.59238678]
["bitfinex","BTCUSD",1693762389335,0.069,25860.0,25858.0,0.59250678]
["bitfinex","BTCUSD",1693762389538,0.069,25860.0,25858.0,0.51198678]
["bitfinex","BTCUSD",1693762389948,0.069,25860.0,25859.0,0.06798]
["bitfinex","BTCUSD",1693762390149,0.069,25860.0,25859.0,0.06654]
["bitfinex","BTCUSD",1693762390331,0.037,25860.0,25859.0,0.06834]
["bitfinex","BTCUSD",1693762390542,0.05395599,25860.0,25859.0,0.06858]
["bitfinex","BTCUSD",1693762390746,0.037,25860.0,25859.0,0.06786]
["bitfinex","BTCUSD",1693762390952,0.2043,25861.0,25859.0,0.06792]
["bitfinex","BTCUSD",1693762391152,0.037,25860.0,25859.0,0.07128]
["bitfinex","BTCUSD",1693762391363,0.037,25860.0,25859.0,0.07152]
["bitfinex","BTCUSD",1693762391561,0.037,25860.0,25859.0,0.07254]
["bitfinex","BTCUSD",1693762391798,0.037,25860.0,25859.0,0.003]
["bitfinex","BTCUSD",1693762392758,0.071,25860.0,25859.0,0.006]
["bitfinex","BTCUSD",1693762393990,0.08795599,25860.0,25859.0,0.006]
["bitfinex","BTCUSD",1693762405434,0.08795599,25860.0,25859.0,0.07098]
["bitfinex","BTCUSD",1693762405612,0.08795599,25860.0,25859.0,0.07104]
["bitfinex","BTCUSD",1693762405841,0.08795599,25860.0,25859.0,0.07116]
["bitfinex","BTCUSD",1693762406414,0.08795599,25860.0,25859.0,0.07146]
["bitfinex","BTCUSD",1693762406616,0.08795599,25860.0,25859.0,0.07176]
["bitfinex","BTCUSD",1693762406824,0.08795599,25860.0,25859.0,0.006]
["bitfinex","BTCUSD",1693762407229,0.01691649,25860.0,25859.0,0.006]
["bitfinex","BTCUSD",1693762407585,0.00795599,25862.0,25859.0,0.07284]
["bitfinex","BTCUSD",1693762407807,0.00795599,25862.0,25859.0,0.0828]
["bitfinex","BTCUSD",1693762407984,0.00795599,25862.0,25859.0,0.08202]
["bitfinex","BTCUSD",1693762408184,0.00795599,25862.0,25859.0,0.08196]
["bitfinex","BTCUSD",1693762408387,0.00795599,25862.0,25859.0,0.46898678]
["bitfinex","BTCUSD",1693762408528,0.00795599,25862.0,25859.0,0.47060678]
["bitfinex","BTCUSD",1693762408729,0.00795599,25862.0,25860.0,0.06516]
["bitfinex","BTCUSD",1693762408970,0.00795599,25862.0,25860.0,0.06534]
["bitfinex","BTCUSD",1693762409181,0.01095599,25862.0,25860.0,0.06498]
["bitfinex","BTCUSD",1693762409379,0.01095599,25862.0,25859.0,0.47174678]
["bitfinex","BTCUSD",1693762409559,0.00795599,25862.0,25859.0,0.46484678]
["bitfinex","BTCUSD",1693762409729,0.00795599,25862.0,25859.0,0.46502678]
["bitfinex","BTCUSD",1693762409929,0.01095599,25862.0,25860.0,0.003]
["bitfinex","BTCUSD",1693762410340,0.03495599,25862.0,25859.0,0.61165678]
["bitfinex","BTCUSD",1693762410587,0.03495599,25862.0,25859.0,0.61099678]
["bitfinex","BTCUSD",1693762410793,0.03795599,25862.0,25859.0,0.61405678]
["bitfinex","BTCUSD",1693762411019,0.03795599,25862.0,25859.0,0.61441678]
["bitfinex","BTCUSD",1693762411221,0.03795599,25862.0,25859.0,0.61435678]
["bitfinex","BTCUSD",1693762411425,0.029214,25862.0,25860.0,0.01204401]
["bitfinex","BTCUSD",1693762411598,0.029057,25862.0,25860.0,0.38698401]
["bitfinex","BTCUSD",1693762411817,0.029057,25862.0,25860.0,0.38626401]
["bitfinex","BTCUSD",1693762412024,0.029057,25862.0,25860.0,0.38632401]
["bitfinex","BTCUSD",1693762412226,0.026057,25862.0,25860.0,0.38632401]
["bitfinex","BTCUSD",1693762412425,0.029057,25862.0,25860.0,0.38896401]
["bitfinex","BTCUSD",1693762412888,0.029057,25862.0,25860.0,0.38884401]
["bitfinex","BTCUSD",1693762413057,0.029057,25862.0,25860.0,0.38872401]
["bitfinex","BTCUSD",1693762413253,0.003,25862.0,25860.0,0.38854401]
["bitfinex","BTCUSD",1693762413473,0.003,25862.0,25860.0,0.38776401]
["bitfinex","BTCUSD",1693762413681,0.029,25862.0,25860.0,0.39064401]
["bitfinex","BTCUSD",1693762413852,0.029,25862.0,25860.0,0.39052401]
["bitfinex","BTCUSD",1693762414057,0.029,25862.0,25860.0,0.39040401]
["bitfinex","BTCUSD",1693762414404,0.003,25862.0,25860.0,0.38596401]
["bitfinex","BTCUSD",1693762414587,0.003,25862.0,25860.0,0.38710401]
["bitfinex","BTCUSD",1693762414784,0.029,25862.0,25860.0,0.38998401]
["bitfinex","BTCUSD",1693762414998,0.01701065,25861.0,25860.0,0.38386401]
["bitfinex","BTCUSD",1693762415167,0.01701065,25861.0,25860.0,0.38674401]
["bitfinex","BTCUSD",1693762415382,0.003,25862.0,25860.0,0.39004401]
["bitfinex","BTCUSD",1693762415383,0.029,25862.0,25860.0,0.39004401]
["bitfinex","BTCUSD",1693762415576,0.026,25862.0,25860.0,0.38722401]
["bitfinex","BTCUSD",1693762415774,0.026,25862.0,25860.0,0.38668401]
["bitfinex","BTCUSD",1693762416026,0.029,25862.0,25860.0,0.38704401]
["bitfinex","BTCUSD",1693762416234,0.029,25862.0,25860.0,0.38854401]
["bitfinex","BTCUSD",1693762416449,0.029,25862.0,25860.0,0.38848401]
["bitfinex","BTCUSD",1693762416636,0.003,25862.0,25860.0,0.31504401]
["bitfinex","BTCUSD",1693762416892,0.029,25862.0,25860.0,0.31804401]
["bitfinex","BTCUSD",1693762422040,0.01701065,25861.0,25860.0,0.31804401]
["bitfinex","BTCUSD",1693762423116,0.01701065,25861.0,25860.0,0.31504401]
["bitfinex","BTCUSD",1693762424072,0.04301065,25861.0,25860.0,0.31804401]
["bitfinex","BTCUSD",1693762424411,0.04301065,25861.0,25860.0,0.31504401]
["bitfinex","BTCUSD",1693762424823,0.04601065,25861.0,25860.0,0.31704401]
["bitfinex","BTCUSD",1693762428151,0.04601065,25861.0,25860.0,0.78993079]
["bitfinex","BTCUSD",1693762428367,0.04601065,25861.0,25860.0,0.8794909]
["bitfinex","BTCUSD",1693762428569,0.04601065,25861.0,25860.0,0.8829709]
["bitfinex","BTCUSD",1693762428769,0.04601065,25861.0,25860.0,0.79131079]
["bitfinex","BTCUSD",1693762429088,0.01701065,25861.0,25860.0,0.8787509]
["bitfinex","BTCUSD",1693762429286,0.2022,25864.0,25860.0,0.8777909]
["bitfinex","BTCUSD",1693762429633,0.017,25861.0,25860.0,1.03416561]
["bitfinex","BTCUSD",1693762429836,0.017,25861.0,25860.0,0.7927509]
["bitfinex","BTCUSD",1693762430189,0.2022,25864.0,25861.0,0.01204401]
["bitfinex","BTCUSD",1693762430602,0.2262,25864.0,25861.0,0.01204401]
["bitfinex","BTCUSD",1693762430757,0.2022,25864.0,25861.0,0.01204401]
["bitfinex","BTCUSD",1693762431561,0.2052,25864.0,25861.0,0.01504401]
["bitfinex","BTCUSD",1693762432858,0.2292,25864.0,25861.0,0.01804401]
["bitfinex","BTCUSD",1693762436830,0.01693811,25863.0,25861.0,0.01804401]
["bitfinex","BTCUSD",1693762437817,0.01693811,25863.0,25861.0,0.01504401]
["bitfinex","BTCUSD",1693762438398,0.01693811,25863.0,25861.0,0.01204401]
["bitfinex","BTCUSD",1693762438702,0.01993811,25863.0,25861.0,0.01504401]
["bitfinex","BTCUSD",1693762438908,0.04393811,25863.0,25861.0,0.01804401]
["bitfinex","BTCUSD",1693762442594,0.34124493,25863.0,25862.0,0.01204401]
["bitfinex","BTCUSD",1693762442767,0.46114493,25863.0,25862.0,0.01204401]
["bitfinex","BTCUSD",1693762444047,0.43414493,25863.0,25862.0,0.01204401]
["bitfinex","BTCUSD",1693762444452,0.43714493,25863.0,25862.0,0.01504401]
["bitfinex","BTCUSD",1693762445277,0.46114493,25863.0,25862.0,0.01804401]
["bitfinex","BTCUSD",1693762448880,0.16383811,25863.0,25862.0,0.01804401]
["bitfinex","BTCUSD",1693762449873,0.04393811,25863.0,25862.0,0.01804401]
["bitfinex","BTCUSD",1693762451621,0.04393811,25863.0,25862.0,0.20804401]
["bitfinex","BTCUSD",1693762453292,0.04393811,25863.0,25862.0,0.196]
["bitfinex","BTCUSD",1693762453480,0.04393811,25863.0,25862.0,0.20804401]
["bitfinex","BTCUSD",1693762454255,0.04393811,25863.0,25862.0,0.11137709]
["bitfinex","BTCUSD",1693762454662,0.04393811,25863.0,25862.0,0.09933308]
["bitfinex","BTCUSD",1693762454894,0.04393811,25863.0,25862.0,0.11137709]
["bitfinex","BTCUSD",1693762455551,0.04393811,25863.0,25862.0,0.01471017]
["bitfinex","BTCUSD",1693762456806,0.04393811,25863.0,25860.0,0.44959353]
["bitfinex","BTCUSD",1693762457797,0.01693811,25863.0,25860.0,0.44959353]
["bitfinex","BTCUSD",1693762458000,0.02293811,25863.0,25860.0,0.45159353]
["bitfinex","BTCUSD",1693762458202,0.04993811,25863.0,25860.0,0.23655028]
["bitfinex","BTCUSD",1693762458818,0.33404964,25863.0,25860.0,0.23655028]
["bitfinex","BTCUSD",1693762460887,0.33404964,25863.0,25860.0,0.09762011]
["bitfinex","BTCUSD",1693762461225,0.30472458,25862.0,25860.0,0.23655028]
["bitfinex","BTCUSD",1693762461430,0.30472458,25862.0,25860.0,0.09762011]
["bitfinex","BTCUSD",1693762461636,0.32165649,25862.0,25860.0,0.09762011]
["bitfinex","BTCUSD",1693762462404,0.32165649,25862.0,25860.0,0.09462011]
["bitfinex","BTCUSD",1693762462610,0.34865649,25862.0,25860.0,0.09462011]
["bitfinex","BTCUSD",1693762462797,0.35465649,25862.0,25860.0,0.09562011]
["bitfinex","BTCUSD",1693762463529,0.35465649,25862.0,25860.0,0.23455028]
["bitfinex","BTCUSD",1693762463769,0.35465649,25862.0,25861.0,0.09262011]
["bitfinex","BTCUSD",1693762464948,0.32765649,25862.0,25861.0,0.09262011]
["bitfinex","BTCUSD",1693762465368,0.35465649,25862.0,25861.0,0.09562011]
["bitfinex","BTCUSD",1693762465942,0.34865649,25862.0,25861.0,0.09562011]
["bitfinex","BTCUSD",1693762466268,0.34865649,25862.0,25861.0,0.09762011]
["bitfinex","BTCUSD",1693762466470,0.35465649,25862.0,25861.0,0.09762011]
["bitfinex","BTCUSD",1693762470470,0.35465649,25862.0,25861.0,0.005]
["bitfinex","BTCUSD",1693762474527,0.04993191,25862.0,25861.0,0.005]
["bitfinex","BTCUSD",1693762479043,0.04993191,25862.0,25861.0,0.09762011]
["bitfinex","BTCUSD",1693762485570,0.04993191,25862.0,25861.0,0.005]
["bitfinex","BTCUSD",1693762488843,0.04993191,25862.0,25861.0,0.09762011]
["bitfinex","BTCUSD",1693762490817,0.04993191,25862.0,25861.0,0.005]
["bitfinex","BTCUSD",1693762491572,0.32425882,25862.0,25861.0,0.005]
["bitfinex","BTCUSD",1693762500942,0.61691869,25862.0,25861.0,0.005]
["bitfinex","BTCUSD",1693762501366,0.77168269,25862.0,25861.0,0.005]
["bitfinex","BTCUSD",1693762501575,0.86429416,25862.0,25861.0,0.005]
["bitfinex","BTCUSD",1693762501784,0.85829416,25862.0,25861.0,0.003]
["bitfinex","BTCUSD",1693762501996,0.80568269,25862.0,25861.0,0.003]
["bitfinex","BTCUSD",1693762502211,0.08,25861.0,25857.0,0.09262011]
["bitfinex","BTCUSD",1693762502427,0.08,25861.0,25856.0,0.16949636]
["bitfinex","BTCUSD",1693762502428,0.1199,25859.0,25856.0,0.03056619]
["bitfinex","BTCUSD",1693762502635,0.25593901,25859.0,25856.0,0.12332195]
["bitfinex","BTCUSD",1693762502842,0.25593901,25859.0,25856.0,0.09275576]
["bitfinex","BTCUSD",1693762503040,0.1199,25859.0,25856.0,0.09275576]
["bitfinex","BTCUSD",1693762503299,0.31862847,25858.0,25856.0,0.09275576]
["bitfinex","BTCUSD",1693762503939,0.31862847,25858.0,25856.0,0.11475576]
["bitfinex","BTCUSD",1693762504335,0.31862847,25858.0,25855.0,0.2318894]
["bitfinex","BTCUSD",1693762504547,0.31862847,25858.0,25856.0,0.016]
["bitfinex","BTCUSD",1693762504748,0.32162847,25858.0,25856.0,0.035]
["bitfinex","BTCUSD",1693762505162,0.32162847,25858.0,25856.0,0.064]
["bitfinex","BTCUSD",1693762505163,0.32462847,25858.0,25856.0,0.064]
["bitfinex","BTCUSD",1693762506291,0.32162847,25858.0,25856.0,0.029]
["bitfinex","BTCUSD",1693762506493,0.32462847,25858.0,25856.0,0.029]
["bitfinex","BTCUSD",1693762506874,0.32162847,25858.0,25856.0,0.029]
["bitfinex","BTCUSD",1693762507281,0.32462847,25858.0,25856.0,0.064]
["bitfinex","BTCUSD",1693762511712,0.01688034,25857.0,25856.0,0.064]
["bitfinex","BTCUSD",1693762512587,0.01688034,25857.0,25856.0,0.029]
["bitfinex","BTCUSD",1693762512968,0.01988034,25857.0,25856.0,0.064]
["bitfinex","BTCUSD",1693762513712,0.01988034,25857.0,25856.0,0.035]
["bitfinex","BTCUSD",1693762514116,0.02288034,25857.0,25856.0,0.064]
["bitfinex","BTCUSD",1693762519127,0.02288034,25857.0,25856.0,0.09535144]
["bitfinex","BTCUSD",1693762522327,0.02288034,25857.0,25856.0,0.29265144]
["bitfinex","BTCUSD",1693762522505,0.02288034,25857.0,25856.0,0.30639144]
["bitfinex","BTCUSD",1693762522716,0.02288034,25857.0,25856.0,0.30789144]
["bitfinex","BTCUSD",1693762522919,0.006,25857.0,25856.0,0.30525144]
["bitfinex","BTCUSD",1693762523093,0.006,25857.0,25856.0,0.30753144]
["bitfinex","BTCUSD",1693762523299,0.006,25857.0,25856.0,0.30693144]
["bitfinex","BTCUSD",1693762523503,0.006,25857.0,25856.0,0.30657144]
["bitfinex","BTCUSD",1693762523753,0.006,25857.0,25856.0,0.30621144]
["bitfinex","BTCUSD",1693762523886,0.006,25857.0,25856.0,0.30525144]
["bitfinex","BTCUSD",1693762524105,0.006,25857.0,25856.0,0.30621144]
["bitfinex","BTCUSD",1693762524310,0.006,25857.0,25856.0,0.30597144]
["bitfinex","BTCUSD",1693762524720,0.006,25857.0,25856.0,0.30705144]
["bitfinex","BTCUSD",1693762524921,0.006,25857.0,25856.0,0.30711144]
["bitfinex","BTCUSD",1693762525141,0.006,25857.0,25856.0,0.30663144]
["bitfinex","BTCUSD",1693762525347,0.006,25857.0,25856.0,0.30279144]
["bitfinex","BTCUSD",1693762525552,0.006,25857.0,25856.0,0.30357144]
["bitfinex","BTCUSD",1693762525758,0.006,25857.0,25856.0,0.3966272]
["bitfinex","BTCUSD",1693762525960,0.006,25857.0,25856.0,0.3960272]
["bitfinex","BTCUSD",1693762526161,0.006,25857.0,25856.0,0.3957872]
["bitfinex","BTCUSD",1693762526371,0.006,25857.0,25856.0,0.78275398]
["bitfinex","BTCUSD",1693762526571,0.006,25857.0,25856.0,0.80345398]
["bitfinex","BTCUSD",1693762526780,0.006,25857.0,25856.0,0.81269398]
["bitfinex","BTCUSD",1693762526992,0.006,25857.0,25856.0,0.82331398]
["bitfinex","BTCUSD",1693762527205,0.006,25857.0,25856.0,0.96112762]
["bitfinex","BTCUSD",1693762527412,0.006,25857.0,25856.0,0.95914762]
["bitfinex","BTCUSD",1693762527618,0.006,25857.0,25856.0,0.95872762]
["bitfinex","BTCUSD",1693762527819,0.006,25857.0,25856.0,0.95842762]
["bitfinex","BTCUSD",1693762528024,0.006,25857.0,25856.0,0.95812762]
["bitfinex","BTCUSD",1693762528241,0.006,25857.0,25856.0,0.95776762]
["bitfinex","BTCUSD",1693762528444,0.006,25857.0,25856.0,0.95794762]
["bitfinex","BTCUSD",1693762528850,0.006,25857.0,25856.0,1.31845976]
["bitfinex","BTCUSD",1693762529106,0.006,25857.0,25856.0,1.31923976]
["bitfinex","BTCUSD",1693762529506,0.006,25857.0,25856.0,1.31911976]
["bitfinex","BTCUSD",1693762529707,0.006,25857.0,25856.0,1.31905976]
["bitfinex","BTCUSD",1693762530033,0.006,25857.0,25856.0,1.31893976]
["bitfinex","BTCUSD",1693762530330,0.006,25857.0,25856.0,1.50469128]
["bitfinex","BTCUSD",1693762530545,0.006,25857.0,25856.0,1.50445128]
["bitfinex","BTCUSD",1693762530741,0.006,25857.0,25856.0,1.50421128]
["bitfinex","BTCUSD",1693762530959,0.006,25857.0,25856.0,1.50409128]
["bitfinex","BTCUSD",1693762531117,0.006,25857.0,25856.0,1.63867128]
["bitfinex","BTCUSD",1693762531321,0.006,25857.0,25856.0,1.75833128]
["bitfinex","BTCUSD",1693762531518,0.006,25857.0,25856.0,2.86872704]
["bitfinex","BTCUSD",1693762531725,0.006,25857.0,25856.0,2.86992704]
["bitfinex","BTCUSD",1693762531921,0.006,25857.0,25856.0,3.27316704]
["bitfinex","BTCUSD",1693762532124,0.006,25857.0,25856.0,3.28096704]
["bitfinex","BTCUSD",1693762532328,0.003,25857.0,25856.0,3.24908704]
["bitfinex","BTCUSD",1693762532529,0.004,25857.0,25856.0,3.27948704]
["bitfinex","BTCUSD",1693762532734,0.004,25857.0,25856.0,3.27792704]
["bitfinex","BTCUSD",1693762532993,0.004,25857.0,25856.0,3.27780704]
["bitfinex","BTCUSD",1693762533113,0.004,25857.0,25856.0,2.57732704]
["bitfinex","BTCUSD",1693762533321,0.004,25857.0,25856.0,2.57948704]
["bitfinex","BTCUSD",1693762533549,0.003,25857.0,25856.0,2.54068704]
["bitfinex","BTCUSD",1693762533751,0.003,25857.0,25856.0,2.53924704]
["bitfinex","BTCUSD",1693762533982,0.003,25857.0,25856.0,2.54104704]
["bitfinex","BTCUSD",1693762534185,0.2136,25865.0,25856.0,2.51168704]
["bitfinex","BTCUSD",1693762534388,0.13603901,25865.0,25860.0,0.1199]
["bitfinex","BTCUSD",1693762534628,1.0878,25866.0,25861.0,0.15483471]
["bitfinex","BTCUSD",1693762534821,0.3227,25866.0,25861.0,0.15483471]
["bitfinex","BTCUSD",1693762535540,0.034,25865.0,25861.0,0.15483471]
["bitfinex","BTCUSD",1693762535739,0.034,25865.0,25860.0,0.2796]
["bitfinex","BTCUSD",1693762535940,0.13603901,25865.0,25860.0,0.2766]
["bitfinex","BTCUSD",1693762536142,0.3637,25866.0,25861.0,0.006]
["bitfinex","BTCUSD",1693762536343,0.3637,25866.0,25861.0,0.16083471]
["bitfinex","BTCUSD",1693762536549,0.3567,25866.0,25861.0,0.15783471]
["bitfinex","BTCUSD",1693762536900,0.007,25865.0,25861.0,0.15783471]
["bitfinex","BTCUSD",1693762537107,0.007,25865.0,25861.0,0.003]
["bitfinex","BTCUSD",1693762537309,0.3127833,25865.0,25861.0,0.003]
["bitfinex","BTCUSD",1693762537515,0.3127833,25865.0,25860.0,0.1229]
["bitfinex","BTCUSD",1693762537759,0.48282231,25865.0,25861.0,0.003]
["bitfinex","BTCUSD",1693762537959,0.3467833,25865.0,25861.0,0.003]
["bitfinex","BTCUSD",1693762538160,0.3397833,25865.0,25861.0,0.003]
["bitfinex","BTCUSD",1693762538404,0.3397833,25865.0,25861.0,0.006]
["bitfinex","BTCUSD",1693762538805,0.3397833,25865.0,25861.0,0.07224]
["bitfinex","BTCUSD",1693762539008,0.3397833,25865.0,25861.0,0.06924]
["bitfinex","BTCUSD",1693762539216,0.3397833,25865.0,25861.0,0.006]
["bitfinex","BTCUSD",1693762539217,0.3467833,25865.0,25861.0,0.006]
["bitfinex","BTCUSD",1693762540952,0.3467833,25865.0,25861.0,0.07266]
["bitfinex","BTCUSD",1693762541156,0.3467833,25865.0,25861.0,0.07254]
["bitfinex","BTCUSD",1693762541359,0.3467833,25865.0,25861.0,0.07242]
["bitfinex","BTCUSD",1693762541588,0.041,25865.0,25862.0,0.1199]
["bitfinex","BTCUSD",1693762541988,0.02966036,25864.0,25862.0,0.1199]
["bitfinex","BTCUSD",1693762542704,0.02966036,25864.0,25862.0,0.1229]
["bitfinex","BTCUSD",1693762543264,0.02966036,25864.0,25862.0,0.1199]
["bitfinex","BTCUSD",1693762544057,0.2227,25866.0,25862.0,0.1199]
["bitfinex","BTCUSD",1693762544542,0.041,25864.0,25862.0,0.1259]
["bitfinex","BTCUSD",1693762545109,0.2227,25866.0,25862.0,0.1199]
["bitfinex","BTCUSD",1693762545317,0.2297,25866.0,25862.0,0.1229]
["bitfinex","BTCUSD",1693762545520,0.2637,25866.0,25862.0,0.1259]
["bitfinex","BTCUSD",1693762545844,0.2567,25866.0,25862.0,0.1229]
["bitfinex","BTCUSD",1693762545980,0.007,25864.0,25862.0,0.1259]
["bitfinex","BTCUSD",1693762546581,0.007,25864.0,25862.0,0.1229]
["bitfinex","BTCUSD",1693762547027,0.041,25864.0,25862.0,0.1259]
["bitfinex","BTCUSD",1693762547610,0.034,25864.0,25862.0,0.1229]
["bitfinex","BTCUSD",1693762547817,0.034,25864.0,25862.0,0.1259]
["bitfinex","BTCUSD",1693762548243,0.034,25864.0,25862.0,0.1229]
["bitfinex","BTCUSD",1693762548603,0.034,25864.0,25862.0,0.1259]
["bitfinex","BTCUSD",1693762548604,0.041,25864.0,25862.0,0.1259]
["bitfinex","BTCUSD",1693762549805,0.28324017,25864.0,25862.0,0.1259]
["bitfinex","BTCUSD",1693762550617,0.31423335,25863.0,25862.0,0.006]
["bitfinex","BTCUSD",1693762551350,0.31423335,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693762551775,0.32223335,25863.0,25862.0,0.006]
["bitfinex","BTCUSD",1693762552861,0.32223335,25863.0,25862.0,0.003]
["bitfinex","BTCUSD",1693762553183,0.35623335,25863.0,25862.0,0.006]
["bitfinex","BTCUSD",1693762556824,0.38217362,25863.0,25862.0,0.006]
["bitfinex","BTCUSD",1693762558611,0.38217362,25863.0,25862.0,0.00035787]
["bitfinex","BTCUSD",1693762572864,0.38217362,25863.0,25860.0,0.08834885]
["bitfinex","BTCUSD",1693762573719,0.37417362,25863.0,25860.0,0.08834885]
["bitfinex","BTCUSD",1693762573918,0.34017362,25863.0,25860.0,0.08834885]
["bitfinex","BTCUSD",1693762574151,0.35017362,25863.0,25860.0,0.09134885]
["bitfinex","BTCUSD",1693762574332,0.38717362,25863.0,25860.0,0.09434885]
["bitfinex","BTCUSD",1693762575099,0.31218761,25862.0,25860.0,0.09434885]
["bitfinex","BTCUSD",1693762575554,0.02592223,25861.0,25860.0,0.09434885]
["bitfinex","BTCUSD",1693762575909,0.02592223,25861.0,25860.0,0.09134885]
["bitfinex","BTCUSD",1693762576268,0.02592223,25861.0,25860.0,0.08934885]
["bitfinex","BTCUSD",1693762576397,0.02592223,25861.0,25860.0,0.09134885]
["bitfinex","BTCUSD",1693762576600,0.02592223,25861.0,25860.0,0.08834885]
["bitfinex","BTCUSD",1693762576802,0.011,25861.0,25860.0,0.08834885]
["bitfinex","BTCUSD",1693762577002,0.028,25861.0,25860.0,0.08934885]
["bitfinex","BTCUSD",1693762577837,0.028,25861.0,25860.0,0.22827883]
["bitfinex","BTCUSD",1693762582853,0.024148,25861.0,25860.0,0.22827883]
["bitfinex","BTCUSD",1693762582993,0.010507,25861.0,25860.0,0.22827883]
["bitfinex","BTCUSD",1693762583392,0.007803,25861.0,25860.0,0.22827883]
["bitfinex","BTCUSD",1693762583577,0.007803,25861.0,25860.0,0.67505234]
["bitfinex","BTCUSD",1693762585798,0.29750507,25861.0,25860.0,0.08934885]
["bitfinex","BTCUSD",1693762586019,0.29750507,25861.0,25860.0,0.22827883]
["bitfinex","BTCUSD",1693762586242,0.29750507,25861.0,25860.0,0.08934885]
["bitfinex","BTCUSD",1693762586655,0.32327581,25861.0,25860.0,0.08934885]
["bitfinex","BTCUSD",1693762587269,0.32317628,25861.0,25860.0,0.001]
["bitfinex","BTCUSD",1693762591894,0.44307628,25861.0,25860.0,0.001]
["bitfinex","BTCUSD",1693762593635,0.41807628,25861.0,25860.0,0.001]
["bitfinex","BTCUSD",1693762594497,0.41511974,25861.0,25860.0,0.001]
["bitfinex","BTCUSD",1693762595205,0.41511974,25861.0,25857.0,0.22765933]
["bitfinex","BTCUSD",1693762595353,0.1199,25860.0,25857.0,0.22765933]
["bitfinex","BTCUSD",1693762595698,0.39824277,25860.0,25857.0,0.22765933]
["bitfinex","BTCUSD",1693762595907,0.39824277,25860.0,25857.0,0.09266373]
["bitfinex","BTCUSD",1693762596051,0.39771575,25860.0,25857.0,0.09266373]
["bitfinex","BTCUSD",1693762596456,0.39771575,25860.0,25857.0,0.16766373]
["bitfinex","BTCUSD",1693762596658,0.39971575,25860.0,25857.0,0.16766373]
["bitfinex","BTCUSD",1693762597145,0.39959582,25860.0,25857.0,0.16766373]
["bitfinex","BTCUSD",1693762597846,0.31881684,25859.0,25857.0,0.16766373]
["bitfinex","BTCUSD",1693762598246,0.31881684,25859.0,25857.0,0.075]
["bitfinex","BTCUSD",1693762598847,0.31881684,25859.0,25857.0,0.037]
["bitfinex","BTCUSD",1693762599061,0.31881684,25859.0,25857.0,0.075]
["bitfinex","BTCUSD",1693762599233,0.31881684,25859.0,25857.0,0.038]
["bitfinex","BTCUSD",1693762599640,0.32081684,25859.0,25857.0,0.075]
["bitfinex","BTCUSD",1693762601623,0.02374238,25858.0,25857.0,0.075]
["bitfinex","BTCUSD",1693762602433,0.02374238,25858.0,25856.0,0.12401517]
["bitfinex","BTCUSD",1693762602793,0.02574238,25858.0,25857.0,0.075]
["bitfinex","BTCUSD",1693762604023,0.02374238,25858.0,25856.0,0.12401517]
["bitfinex","BTCUSD",1693762604159,0.02574238,25858.0,25856.0,0.16101517]
["bitfinex","BTCUSD",1693762604370,0.02574238,25858.0,25856.0,0.19801517]
["bitfinex","BTCUSD",1693762605388,0.02374238,25858.0,25856.0,0.16101517]
["bitfinex","BTCUSD",1693762605808,0.02574238,25858.0,25857.0,0.037]
["bitfinex","BTCUSD",1693762606009,0.33862097,25860.0,25856.0,0.16101517]
["bitfinex","BTCUSD",1693762606433,0.002,25858.0,25856.0,0.19801517]
["bitfinex","BTCUSD",1693762606634,0.33862097,25860.0,25856.0,0.16101517]
["bitfinex","BTCUSD",1693762606934,0.002,25858.0,25857.0,0.037]
["bitfinex","BTCUSD",1693762607256,0.33862097,25860.0,25856.0,0.16101517]
["bitfinex","BTCUSD",1693762607454,0.33862097,25860.0,25856.0,0.12401517]
["bitfinex","BTCUSD",1693762607859,0.33862097,25860.0,25857.0,0.038]
["bitfinex","BTCUSD",1693762608245,0.33862097,25860.0,25856.0,0.12401517]
["bitfinex","BTCUSD",1693762608452,0.23944226,25859.0,25856.0,0.12401517]
["bitfinex","BTCUSD",1693762608658,0.002,25858.0,25856.0,0.19801517]
["bitfinex","BTCUSD",1693762608917,0.23944226,25859.0,25856.0,0.16101517]
["bitfinex","BTCUSD",1693762609119,0.23944226,25859.0,25857.0,0.037]
["bitfinex","BTCUSD",1693762609499,0.23944226,25859.0,25856.0,0.16101517]
["bitfinex","BTCUSD",1693762609733,0.002,25858.0,25856.0,0.19801517]
["bitfinex","BTCUSD",1693762610163,0.23944226,25859.0,25856.0,0.16101517]
["bitfinex","BTCUSD",1693762610302,0.24144226,25859.0,25857.0,0.037]
["bitfinex","BTCUSD",1693762611041,0.24144226,25859.0,25857.0,0.075]
["bitfinex","BTCUSD",1693762611790,0.23944226,25859.0,25857.0,0.038]
["bitfinex","BTCUSD",1693762612011,0.002,25858.0,25857.0,0.038]
["bitfinex","BTCUSD",1693762612214,0.23944226,25859.0,25857.0,0.038]
["bitfinex","BTCUSD",1693762612594,0.24144226,25859.0,25857.0,0.075]
["bitfinex","BTCUSD",1693762612735,0.23944226,25859.0,25857.0,0.038]
["bitfinex","BTCUSD",1693762613114,0.002,25858.0,25857.0,0.075]
["bitfinex","BTCUSD",1693762613323,0.33862097,25860.0,25857.0,0.038]
["bitfinex","BTCUSD",1693762613858,0.33862097,25860.0,25856.0,0.12401517]
["bitfinex","BTCUSD",1693762614060,0.33862097,25860.0,25857.0,0.038]
["bitfinex","BTCUSD",1693762614671,0.002,25859.0,25857.0,0.037]
["bitfinex","BTCUSD",1693762614921,0.33862097,25860.0,25856.0,0.31101517]
["bitfinex","BTCUSD",1693762615243,0.34062097,25860.0,25857.0,0.037]
["bitfinex","BTCUSD",1693762615527,0.33862097,25860.0,25856.0,0.27401517]
["bitfinex","BTCUSD",1693762615662,0.33862097,25860.0,25857.0,0.038]
["bitfinex","BTCUSD",1693762616072,0.002,25859.0,25857.0,0.075]
["bitfinex","BTCUSD",1693762616453,0.33862097,25860.0,25857.0,0.038]
["bitfinex","BTCUSD",1693762616584,0.34062097,25860.0,25857.0,0.038]
["bitfinex","BTCUSD",1693762617439,0.34062097,25860.0,25856.0,0.44998717]
["bitfinex","BTCUSD",1693762617592,0.34062097,25860.0,25856.0,0.48698717]
["bitfinex","BTCUSD",1693762617801,0.31649543,25859.0,25856.0,0.44998717]
["bitfinex","BTCUSD",1693762618255,0.31649543,25859.0,25856.0,0.41298717]
["bitfinex","BTCUSD",1693762618398,0.31649543,25859.0,25857.0,0.038]
["bitfinex","BTCUSD",1693762618604,0.31849543,25859.0,25857.0,0.075]
["bitfinex","BTCUSD",1693762619023,0.31649543,25859.0,25856.0,0.41298717]
["bitfinex","BTCUSD",1693762619485,0.31649543,25859.0,25856.0,0.48698717]
["bitfinex","BTCUSD",1693762619693,0.31849543,25859.0,25856.0,0.48698717]
["bitfinex","BTCUSD",1693762620978,0.31849543,25859.0,25856.0,0.44998717]
["bitfinex","BTCUSD",1693762621286,0.31849543,25859.0,25856.0,0.48798717]
["bitfinex","BTCUSD",1693762621570,0.31649543,25859.0,25856.0,0.45098717]
["bitfinex","BTCUSD",1693762621781,0.31649543,25859.0,25856.0,0.42498717]
["bitfinex","BTCUSD",1693762622195,0.31649543,25859.0,25856.0,0.43998717]
["bitfinex","BTCUSD",1693762622614,0.24118336,25858.0,25856.0,0.43998717]
["bitfinex","BTCUSD",1693762623641,0.24118336,25858.0,25856.0,0.42498717]
["bitfinex","BTCUSD",1693762623840,0.24118336,25858.0,25856.0,0.27498717]
["bitfinex","BTCUSD",1693762624072,0.24118336,25858.0,25856.0,0.30398717]
["bitfinex","BTCUSD",1693762624445,0.24118336,25858.0,25856.0,0.29198717]
["bitfinex","BTCUSD",1693762624696,0.24218336,25858.0,25856.0,0.31698717]
["bitfinex","BTCUSD",1693762626098,0.1209,25858.0,25856.0,0.08535144]
["bitfinex","BTCUSD",1693762626301,0.1209,25858.0,25856.0,0.054]
["bitfinex","BTCUSD",1693762626302,0.1199,25857.0,25856.0,0.054]
["bitfinex","BTCUSD",1693762626506,0.40931887,25857.0,25856.0,0.054]
["bitfinex","BTCUSD",1693762627138,0.40931887,25857.0,25856.0,0.025]
["bitfinex","BTCUSD",1693762627496,0.40931887,25857.0,25856.0,0.054]
["bitfinex","BTCUSD",1693762627698,0.40931887,25857.0,25856.0,0.029]
["bitfinex","BTCUSD",1693762627907,0.28941887,25857.0,25853.0,0.23163573]
["bitfinex","BTCUSD",1693762628078,0.42745788,25857.0,25853.0,0.23163573]
["bitfinex","BTCUSD",1693762628289,0.29141887,25857.0,25853.0,0.26196931]
["bitfinex","BTCUSD",1693762628514,0.30441887,25857.0,25856.0,0.001]
["bitfinex","BTCUSD",1693762628771,0.30241887,25857.0,25856.0,0.001]
["bitfinex","BTCUSD",1693762628975,0.28941887,25857.0,25853.0,0.29096931]
["bitfinex","BTCUSD",1693762629205,0.29141887,25857.0,25853.0,0.31696931]
["bitfinex","BTCUSD",1693762629379,0.28941887,25857.0,25853.0,0.29096931]
["bitfinex","BTCUSD",1693762629676,0.28941887,25857.0,25853.0,0.15199731]
["bitfinex","BTCUSD",1693762629912,0.28941887,25857.0,25853.0,0.29096931]
["bitfinex","BTCUSD",1693762630273,0.28941887,25857.0,25853.0,0.26196931]
["bitfinex","BTCUSD",1693762630476,0.28941887,25857.0,25853.0,0.12299731]
["bitfinex","BTCUSD",1693762630684,0.30241887,25857.0,25856.0,0.001]
["bitfinex","BTCUSD",1693762631095,0.29141887,25857.0,25853.0,0.26196931]
["bitfinex","BTCUSD",1693762631299,0.29341887,25857.0,25853.0,0.28796931]
["bitfinex","BTCUSD",1693762631642,0.29141887,25857.0,25853.0,0.12299731]
["bitfinex","BTCUSD",1693762631972,0.30241887,25857.0,25856.0,0.001]
["bitfinex","BTCUSD",1693762632177,0.28941887,25857.0,25853.0,0.26196931]
["bitfinex","BTCUSD",1693762632561,0.29141887,25857.0,25853.0,0.14899731]
["bitfinex","BTCUSD",1693762633700,0.29141887,25857.0,25853.0,0.28796931]
["bitfinex","BTCUSD",1693762633907,0.28941887,25857.0,25853.0,0.29096931]
["bitfinex","BTCUSD",1693762634311,0.23709366,25856.0,25853.0,0.29096931]
["bitfinex","BTCUSD",1693762634508,0.23709366,25856.0,25853.0,0.15199731]
["bitfinex","BTCUSD",1693762634884,0.23709366,25856.0,25853.0,0.29096931]
["bitfinex","BTCUSD",1693762635230,0.23709366,25856.0,25853.0,0.26196931]
["bitfinex","BTCUSD",1693762635369,0.23709366,25856.0,25853.0,0.16099731]
["bitfinex","BTCUSD",1693762635568,0.23709366,25856.0,25853.0,0.18699731]
["bitfinex","BTCUSD",1693762635773,0.002,25857.0,25853.0,0.32596931]
["bitfinex","BTCUSD",1693762636176,0.002,25857.0,25853.0,0.39124931]
["bitfinex","BTCUSD",1693762636388,0.002,25857.0,25853.0,0.39106931]
["bitfinex","BTCUSD",1693762636590,0.002,25857.0,25854.0,0.09266373]
["bitfinex","BTCUSD",1693762636799,0.1199,25858.0,25854.0,0.09266373]
["bitfinex","BTCUSD",1693762637073,0.002,25856.0,25854.0,0.09266373]
["bitfinex","BTCUSD",1693762637479,0.1199,25858.0,25854.0,0.09266373]
["bitfinex","BTCUSD",1693762637652,0.001,25857.0,25854.0,0.10466373]
["bitfinex","BTCUSD",1693762637847,0.001,25857.0,25854.0,0.09266373]
["bitfinex","BTCUSD",1693762638052,0.1199,25858.0,25854.0,0.09266373]
["bitfinex","BTCUSD",1693762638253,0.002,25856.0,25854.0,0.11866373]
["bitfinex","BTCUSD",1693762638468,0.1199,25858.0,25854.0,0.12166373]
["bitfinex","BTCUSD",1693762638821,0.001,25857.0,25854.0,0.13366373]
["bitfinex","BTCUSD",1693762639041,0.650277,25860.0,25854.0,0.13366373]
["bitfinex","BTCUSD",1693762639255,0.12,25861.0,25855.0,0.34985471]
["bitfinex","BTCUSD",1693762639458,0.12,25861.0,25855.0,0.35333471]
["bitfinex","BTCUSD",1693762639660,0.12,25861.0,25855.0,0.35339471]
["bitfinex","BTCUSD",1693762639864,0.12,25861.0,25855.0,0.35291471]
["bitfinex","BTCUSD",1693762640075,0.25603901,25861.0,25855.0,0.44389844]
["bitfinex","BTCUSD",1693762640278,0.002,25856.0,25855.0,0.44191844]
["bitfinex","BTCUSD",1693762640473,0.51342735,25861.0,25855.0,0.19472]
["bitfinex","BTCUSD",1693762640722,0.51342735,25861.0,25855.0,0.44083844]
["bitfinex","BTCUSD",1693762640920,0.53642735,25861.0,25855.0,0.44737844]
["bitfinex","BTCUSD",1693762641123,0.51542735,25861.0,25855.0,0.44719844]
["bitfinex","BTCUSD",1693762641298,0.51542735,25861.0,25855.0,0.44671844]
["bitfinex","BTCUSD",1693762641502,0.001,25856.0,25855.0,0.45971844]
["bitfinex","BTCUSD",1693762641709,0.51542735,25861.0,25855.0,0.29188373]
["bitfinex","BTCUSD",1693762641985,0.53642735,25861.0,25855.0,0.44941844]
["bitfinex","BTCUSD",1693762642196,0.53642735,25861.0,25855.0,0.44713844]
["bitfinex","BTCUSD",1693762642378,0.53642735,25861.0,25855.0,0.37339844]
["bitfinex","BTCUSD",1693762643018,0.39838834,25861.0,25855.0,0.37039844]
["bitfinex","BTCUSD",1693762643224,0.51342735,25861.0,25855.0,0.36739844]
["bitfinex","BTCUSD",1693762643431,0.51342735,25861.0,25855.0,0.38339844]
["bitfinex","BTCUSD",1693762643745,0.001,25856.0,25855.0,0.45191844]
["bitfinex","BTCUSD",1693762643905,0.51342735,25861.0,25855.0,0.28582373]
["bitfinex","BTCUSD",1693762644303,0.53642735,25861.0,25855.0,0.58503044]
["bitfinex","BTCUSD",1693762644481,0.53642735,25861.0,25855.0,0.58443044]
["bitfinex","BTCUSD",1693762644639,0.53442735,25861.0,25855.0,0.44569844]
["bitfinex","BTCUSD",1693762644848,0.53442735,25861.0,25855.0,0.45929844]
["bitfinex","BTCUSD",1693762645048,0.53442735,25861.0,25855.0,0.45815844]
["bitfinex","BTCUSD",1693762645260,0.53442735,25861.0,25855.0,0.45647844]
["bitfinex","BTCUSD",1693762645461,0.53442735,25861.0,25855.0,0.45617844]
["bitfinex","BTCUSD",1693762645663,0.53442735,25861.0,25855.0,0.45533844]
["bitfinex","BTCUSD",1693762645857,0.53442735,25861.0,25855.0,0.45509844]
["bitfinex","BTCUSD",1693762646076,0.53442735,25861.0,25855.0,0.45581844]
["bitfinex","BTCUSD",1693762646269,0.53442735,25861.0,25855.0,0.43951844]
["bitfinex","BTCUSD",1693762646473,0.41442735,25861.0,25855.0,0.44461844]
["bitfinex","BTCUSD",1693762646676,0.41642735,25861.0,25855.0,0.44983844]
["bitfinex","BTCUSD",1693762646872,0.41642735,25861.0,25855.0,0.45109844]
["bitfinex","BTCUSD",1693762647086,0.41642735,25861.0,25855.0,0.44995844]
["bitfinex","BTCUSD",1693762647289,0.41642735,25861.0,25855.0,0.44953844]
["bitfinex","BTCUSD",1693762647490,0.41642735,25861.0,25855.0,0.44911844]
["bitfinex","BTCUSD",1693762647685,0.41642735,25861.0,25855.0,0.44857844]
["bitfinex","BTCUSD",1693762647891,0.41642735,25861.0,25855.0,0.44923844]
["bitfinex","BTCUSD",1693762648114,0.41642735,25861.0,25855.0,0.44911844]
["bitfinex","BTCUSD",1693762648283,0.41642735,25861.0,25855.0,0.44869844]
["bitfinex","BTCUSD",1693762648488,0.41642735,25861.0,25855.0,0.44671844]
["bitfinex","BTCUSD",1693762648715,0.41642735,25861.0,25855.0,0.44791844]
["bitfinex","BTCUSD",1693762648914,0.41642735,25861.0,25855.0,0.44749844]
["bitfinex","BTCUSD",1693762649060,0.41642735,25861.0,25855.0,0.44713844]
["bitfinex","BTCUSD",1693762649260,0.41642735,25861.0,25855.0,0.44671844]
["bitfinex","BTCUSD",1693762649482,0.41642735,25861.0,25855.0,0.59091044]
["bitfinex","BTCUSD",1693762649684,0.41642735,25861.0,25856.0,0.06696]
["bitfinex","BTCUSD",1693762649893,0.28038834,25861.0,25856.0,0.15483471]
["bitfinex","BTCUSD",1693762650122,0.28038834,25861.0,25856.0,0.31163471]
["bitfinex","BTCUSD",1693762650321,0.28038834,25861.0,25856.0,0.1568]
["bitfinex","BTCUSD",1693762650521,0.25738834,25861.0,25856.0,0.1568]
["bitfinex","BTCUSD",1693762650742,0.27738834,25861.0,25856.0,0.1598]
["bitfinex","BTCUSD",1693762650943,0.27938834,25861.0,25856.0,0.1628]
["bitfinex","BTCUSD",1693762652584,0.27938834,25861.0,25856.0,0.25546373]
["bitfinex","BTCUSD",1693762655514,0.27938834,25861.0,25857.0,0.1199]
["bitfinex","BTCUSD",1693762655719,0.022,25861.0,25857.0,0.1199]
["bitfinex","BTCUSD",1693762655916,0.022,25861.0,25857.0,0.1874]
["bitfinex","BTCUSD",1693762656127,0.022,25861.0,25857.0,0.18782]
["bitfinex","BTCUSD",1693762656330,0.022,25861.0,25857.0,0.28048373]
["bitfinex","BTCUSD",1693762656524,0.002,25861.0,25857.0,0.28090373]
["bitfinex","BTCUSD",1693762656826,0.02,25861.0,25857.0,0.1913]
["bitfinex","BTCUSD",1693762657024,0.022,25861.0,25857.0,0.28492373]
["bitfinex","BTCUSD",1693762657308,0.022,25861.0,25857.0,0.28558373]
["bitfinex","BTCUSD",1693762657485,0.022,25861.0,25857.0,0.28570373]
["bitfinex","BTCUSD",1693762657687,0.002,25861.0,25857.0,0.27776373]
["bitfinex","BTCUSD",1693762657896,0.002,25861.0,25857.0,0.27716373]
["bitfinex","BTCUSD",1693762658092,0.022,25861.0,25857.0,0.28022373]
["bitfinex","BTCUSD",1693762658310,0.74622727,25860.0,25857.0,0.006]
["bitfinex","BTCUSD",1693762658531,0.88226628,25860.0,25857.0,0.006]
["bitfinex","BTCUSD",1693762658738,0.74622727,25860.0,25857.0,0.003]
["bitfinex","BTCUSD",1693762658934,0.74622727,25860.0,25857.0,0.006]
["bitfinex","BTCUSD",1693762659564,0.74622727,25860.0,25857.0,0.003]
["bitfinex","BTCUSD",1693762659814,0.74822727,25860.0,25857.0,0.002]
["bitfinex","BTCUSD",1693762660017,0.74822727,25860.0,25857.0,0.005]
["bitfinex","BTCUSD",1693762660379,0.30881765,25859.0,25857.0,0.002]
["bitfinex","BTCUSD",1693762660966,0.30881765,25859.0,25857.0,0.005]
["bitfinex","BTCUSD",1693762661329,0.30881765,25859.0,25857.0,0.002]
["bitfinex","BTCUSD",1693762661535,0.32981765,25859.0,25857.0,0.004]
["bitfinex","BTCUSD",1693762662147,0.32981765,25859.0,25857.0,0.002]
["bitfinex","BTCUSD",1693762662523,0.33181765,25859.0,25857.0,0.003]
["bitfinex","BTCUSD",1693762663065,0.30333363,25858.0,25857.0,0.003]
["bitfinex","BTCUSD",1693762663824,0.30333363,25858.0,25857.0,0.002]
["bitfinex","BTCUSD",1693762664243,0.30333363,25858.0,25855.0,0.23173432]
["bitfinex","BTCUSD",1693762664464,0.30333363,25858.0,25855.0,0.08269373]
["bitfinex","BTCUSD",1693762664802,0.31533363,25858.0,25855.0,0.08269373]
["bitfinex","BTCUSD",1693762664985,0.31533363,25858.0,25855.0,0.34163432]
["bitfinex","BTCUSD",1693762665325,0.31733363,25858.0,25855.0,0.25894059]
["bitfinex","BTCUSD",1693762665775,0.30333363,25858.0,25855.0,0.25894059]
["bitfinex","BTCUSD",1693762665948,0.30333363,25858.0,25855.0,0.27494059]
["bitfinex","BTCUSD",1693762666126,0.30433363,25858.0,25855.0,0.28794059]
["bitfinex","BTCUSD",1693762670367,0.30433363,25858.0,25855.0,0.35298059]
["bitfinex","BTCUSD",1693762670575,0.30433363,25858.0,25855.0,0.35322059]
["bitfinex","BTCUSD",1693762670693,0.30433363,25858.0,25855.0,0.35370059]
["bitfinex","BTCUSD",1693762670893,0.30433363,25858.0,25855.0,0.28794059]
["bitfinex","BTCUSD",1693762671292,0.30433363,25858.0,25855.0,0.35298059]
["bitfinex","BTCUSD",1693762671483,0.30433363,25858.0,25855.0,0.35304059]
["bitfinex","BTCUSD",1693762671690,0.30433363,25858.0,25855.0,0.35310059]
["bitfinex","BTCUSD",1693762672138,0.30433363,25858.0,25855.0,0.35322059]
["bitfinex","BTCUSD",1693762672355,0.30433363,25858.0,25855.0,0.35328059]
["bitfinex","BTCUSD",1693762672511,0.30433363,25858.0,25855.0,0.53878805]
["bitfinex","BTCUSD",1693762672715,0.30433363,25858.0,25855.0,0.47332805]
["bitfinex","BTCUSD",1693762674339,0.30433363,25858.0,25856.0,0.0926852]
["bitfinex","BTCUSD",1693762675624,0.30333363,25858.0,25856.0,0.0966852]
["bitfinex","BTCUSD",1693762675824,0.30333363,25858.0,25856.0,0.0976852]
["bitfinex","BTCUSD",1693762679533,0.30333363,25858.0,25856.0,0.23672579]
["bitfinex","BTCUSD",1693762682337,0.57703913,25862.0,25856.0,0.23672579]
["bitfinex","BTCUSD",1693762682488,0.1199,25861.0,25857.0,0.0926852]
["bitfinex","BTCUSD",1693762683383,0.1199,25861.0,25856.0,0.23572579]
["bitfinex","BTCUSD",1693762683589,0.25593901,25861.0,25856.0,0.23872579]
["bitfinex","BTCUSD",1693762683804,0.27173598,25860.0,25856.0,0.23572579]
["bitfinex","BTCUSD",1693762684010,0.27173598,25860.0,25857.0,0.003]
["bitfinex","BTCUSD",1693762684624,0.1199,25860.0,25857.0,0.003]
["bitfinex","BTCUSD",1693762684832,0.02540633,25859.0,25857.0,0.003]
["bitfinex","BTCUSD",1693762685274,0.02540633,25859.0,25856.0,0.0956852]
["bitfinex","BTCUSD",1693762685491,0.02540633,25859.0,25856.0,0.0926852]
["bitfinex","BTCUSD",1693762685708,0.02540633,25859.0,25857.0,0.002]
["bitfinex","BTCUSD",1693762686121,0.02540633,25859.0,25856.0,0.23172579]
["bitfinex","BTCUSD",1693762686331,0.04640633,25859.0,25857.0,0.002]
["bitfinex","BTCUSD",1693762686547,0.04840633,25859.0,25857.0,0.002]
["bitfinex","BTCUSD",1693762686751,0.31426402,25858.0,25857.0,0.002]
["bitfinex","BTCUSD",1693762686958,0.31426402,25858.0,25856.0,0.0926852]
["bitfinex","BTCUSD",1693762688369,0.31426402,25858.0,25857.0,0.001]
["bitfinex","BTCUSD",1693762688774,0.32626402,25858.0,25856.0,0.0926852]
["bitfinex","BTCUSD",1693762688980,0.31426402,25858.0,25856.0,0.0926852]
["bitfinex","BTCUSD",1693762689207,0.31426402,25858.0,25856.0,0.0966852]
["bitfinex","BTCUSD",1693762689417,0.31426402,25858.0,25856.0,0.0976852]
["bitfinex","BTCUSD",1693762691693,0.02541393,25857.0,25856.0,0.0976852]
["bitfinex","BTCUSD",1693762692698,0.02541393,25857.0,25856.0,0.0936852]
["bitfinex","BTCUSD",1693762693015,0.02541393,25857.0,25856.0,0.1096852]
["bitfinex","BTCUSD",1693762693221,0.02541393,25857.0,25856.0,0.1086852]
["bitfinex","BTCUSD",1693762693444,0.02641393,25857.0,25856.0,0.1216852]
["bitfinex","BTCUSD",1693762694060,0.01866693,25857.0,25856.0,0.1216852]
["bitfinex","BTCUSD",1693762694273,0.02643188,25857.0,25856.0,0.1216852]
["bitfinex","BTCUSD",1693762694856,0.02612388,25857.0,25856.0,0.1216852]
["bitfinex","BTCUSD",1693762695400,0.02606188,25857.0,25856.0,0.1216852]
["bitfinex","BTCUSD",1693762717293,0.02606188,25857.0,25856.0,0.029]
["bitfinex","BTCUSD",1693762719682,0.02606188,25857.0,25856.0,0.1216852]
["bitfinex","BTCUSD",1693762732584,0.02579188,25857.0,25856.0,0.1216852]
["bitfinex","BTCUSD",1693762739684,0.02579188,25857.0,25856.0,0.12174918]
["bitfinex","BTCUSD",1693762742178,0.02270288,25857.0,25856.0,0.12174918]
["bitfinex","BTCUSD",1693762743219,0.02208688,25857.0,25856.0,0.12174918]
["bitfinex","BTCUSD",1693762743539,0.001,25857.0,25856.0,0.12174918]
["bitfinex","BTCUSD",1693762748980,0.001,25857.0,25856.0,0.18714918]
["bitfinex","BTCUSD",1693762749186,0.001,25857.0,25856.0,0.19140918]
["bitfinex","BTCUSD",1693762749392,0.001,25857.0,25856.0,0.19044918]
["bitfinex","BTCUSD",1693762749573,0.001,25857.0,25856.0,0.18762918]
["bitfinex","BTCUSD",1693762749726,0.001,25857.0,25856.0,0.18750918]
["bitfinex","BTCUSD",1693762749939,0.001,25857.0,25856.0,0.18738918]
["bitfinex","BTCUSD",1693762750151,0.001,25857.0,25856.0,0.18678918]
["bitfinex","BTCUSD",1693762750389,0.001,25857.0,25856.0,0.12174918]
["bitfinex","BTCUSD",1693762754179,0.001,25857.0,25856.0,0.16812377]
["bitfinex","BTCUSD",1693762754387,0.001,25857.0,25856.0,0.61434104]
["bitfinex","BTCUSD",1693762756457,0.001,25857.0,25856.0,0.68064104]
["bitfinex","BTCUSD",1693762756642,0.001,25857.0,25856.0,1.07000782]
["bitfinex","BTCUSD",1693762756844,0.001,25857.0,25856.0,1.06832782]
["bitfinex","BTCUSD",1693762757075,0.001,25857.0,25856.0,1.06808782]
["bitfinex","BTCUSD",1693762757276,0.001,25857.0,25856.0,1.06694782]
["bitfinex","BTCUSD",1693762757481,0.001,25857.0,25856.0,1.06706782]
["bitfinex","BTCUSD",1693762757601,0.001,25857.0,25856.0,1.00142782]
["bitfinex","BTCUSD",1693762760376,0.001,25857.0,25856.0,1.09413471]
["bitfinex","BTCUSD",1693762764917,0.001,25857.0,25856.0,1.15941471]
["bitfinex","BTCUSD",1693762765119,0.001,25857.0,25856.0,1.21684782]
["bitfinex","BTCUSD",1693762765324,0.001,25857.0,25856.0,1.21252782]
["bitfinex","BTCUSD",1693762765549,0.001,25857.0,25856.0,1.21222782]
["bitfinex","BTCUSD",1693762765751,0.001,25857.0,25856.0,1.21186782]
["bitfinex","BTCUSD",1693762765956,0.001,25857.0,25856.0,1.21066782]
["bitfinex","BTCUSD",1693762766240,0.001,25857.0,25856.0,1.21090782]
["bitfinex","BTCUSD",1693762766534,0.001,25857.0,25856.0,1.21078782]
["bitfinex","BTCUSD",1693762766712,0.001,25857.0,25856.0,1.21048782]
["bitfinex","BTCUSD",1693762766917,0.001,25857.0,25856.0,1.21216782]
["bitfinex","BTCUSD",1693762767113,0.001,25857.0,25856.0,1.21210782]
["bitfinex","BTCUSD",1693762767320,0.001,25857.0,25856.0,1.21156782]
["bitfinex","BTCUSD",1693762767518,0.001,25857.0,25856.0,1.21144782]
["bitfinex","BTCUSD",1693762767714,0.001,25857.0,25856.0,1.21192782]
["bitfinex","BTCUSD",1693762767918,0.001,25857.0,25856.0,1.21180782]
["bitfinex","BTCUSD",1693762768125,0.001,25857.0,25856.0,1.20928782]
["bitfinex","BTCUSD",1693762768344,0.001,25857.0,25856.0,1.20844782]
["bitfinex","BTCUSD",1693762768539,0.001,25857.0,25856.0,1.20874782]
["bitfinex","BTCUSD",1693762768745,0.001,25857.0,25856.0,1.39442618]
["bitfinex","BTCUSD",1693762768926,0.001,25857.0,25856.0,1.39430618]
["bitfinex","BTCUSD",1693762769293,0.001,25857.0,25856.0,1.39412618]
["bitfinex","BTCUSD",1693762769450,0.001,25857.0,25856.0,1.39478618]
["bitfinex","BTCUSD",1693762769652,0.001,25857.0,25856.0,1.39496618]
["bitfinex","BTCUSD",1693762769855,0.001,25857.0,25856.0,1.39484618]
["bitfinex","BTCUSD",1693762770210,0.001,25857.0,25856.0,1.39532618]
["bitfinex","BTCUSD",1693762770429,0.001,25857.0,25856.0,1.40444618]
["bitfinex","BTCUSD",1693762770665,0.001,25857.0,25856.0,1.39880618]
["bitfinex","BTCUSD",1693762770864,0.001,25857.0,25856.0,1.39874618]
["bitfinex","BTCUSD",1693762771075,0.001,25857.0,25856.0,1.39862618]
["bitfinex","BTCUSD",1693762771277,0.001,25857.0,25856.0,1.39856618]
["bitfinex","BTCUSD",1693762771656,0.001,25857.0,25856.0,1.39862618]
["bitfinex","BTCUSD",1693762771851,0.001,25857.0,25856.0,1.39946618]
["bitfinex","BTCUSD",1693762772069,0.001,25857.0,25856.0,1.39940618]
["bitfinex","BTCUSD",1693762772278,0.001,25857.0,25856.0,1.39928618]
["bitfinex","BTCUSD",1693762772485,0.001,25857.0,25856.0,1.39814618]
["bitfinex","BTCUSD",1693762772768,0.001,25857.0,25856.0,1.39856618]
["bitfinex","BTCUSD",1693762772945,0.001,25857.0,25856.0,1.21294782]
["bitfinex","BTCUSD",1693762773147,0.001,25857.0,25856.0,1.21288782]
["bitfinex","BTCUSD",1693762773478,0.001,25857.0,25856.0,1.21300782]
["bitfinex","BTCUSD",1693762773683,0.001,25857.0,25856.0,1.21546782]
["bitfinex","BTCUSD",1693762773817,0.001,25857.0,25856.0,1.21696782]
["bitfinex","BTCUSD",1693762774017,0.001,25857.0,25856.0,1.21852782]
["bitfinex","BTCUSD",1693762774337,0.001,25857.0,25856.0,1.22692782]
["bitfinex","BTCUSD",1693762774562,0.001,25857.0,25856.0,1.22656782]
["bitfinex","BTCUSD",1693762774903,0.001,25857.0,25856.0,1.22374782]
["bitfinex","BTCUSD",1693762775035,0.001,25857.0,25856.0,1.40900618]
["bitfinex","BTCUSD",1693762775242,0.001,25857.0,25856.0,1.40888618]
["bitfinex","BTCUSD",1693762775490,0.001,25857.0,25856.0,1.22302782]
["bitfinex","BTCUSD",1693762775832,0.001,25857.0,25856.0,1.22314782]
["bitfinex","BTCUSD",1693762776034,0.001,25857.0,25856.0,1.40900618]
["bitfinex","BTCUSD",1693762776233,0.001,25857.0,25856.0,1.40906618]
["bitfinex","BTCUSD",1693762776443,0.001,25857.0,25856.0,1.39922618]
["bitfinex","BTCUSD",1693762776820,0.001,25857.0,25856.0,1.39898618]
["bitfinex","BTCUSD",1693762777021,0.001,25857.0,25856.0,1.40126618]
["bitfinex","BTCUSD",1693762777158,0.001,25857.0,25856.0,1.40072618]
["bitfinex","BTCUSD",1693762777362,0.001,25857.0,25856.0,1.21282782]
["bitfinex","BTCUSD",1693762777565,0.001,25857.0,25856.0,1.21606782]
["bitfinex","BTCUSD",1693762777793,0.001,25857.0,25856.0,1.2463046]
["bitfinex","BTCUSD",1693762778001,0.001,25857.0,25856.0,1.2461846]
["bitfinex","BTCUSD",1693762778150,0.001,25857.0,25856.0,1.2461246]
["bitfinex","BTCUSD",1693762778350,0.001,25857.0,25856.0,1.43108296]
["bitfinex","BTCUSD",1693762778548,0.001,25857.0,25856.0,1.42940296]
["bitfinex","BTCUSD",1693762778749,0.001,25857.0,25856.0,1.43234296]
["bitfinex","BTCUSD",1693762778949,0.001,25857.0,25856.0,1.43180296]
["bitfinex","BTCUSD",1693762779193,0.001,25857.0,25856.0,1.43168296]
["bitfinex","BTCUSD",1693762779373,0.001,25857.0,25856.0,1.43072296]
["bitfinex","BTCUSD",1693762779568,0.001,25857.0,25856.0,1.43084296]
["bitfinex","BTCUSD",1693762779817,0.001,25857.0,25856.0,1.43072296]
["bitfinex","BTCUSD",1693762780015,0.001,25857.0,25856.0,1.43066296]
["bitfinex","BTCUSD",1693762780189,0.001,25857.0,25856.0,1.43060296]
["bitfinex","BTCUSD",1693762780542,0.001,25857.0,25856.0,1.42838296]
["bitfinex","BTCUSD",1693762780749,0.001,25857.0,25856.0,1.42790296]
["bitfinex","BTCUSD",1693762780945,0.001,25857.0,25856.0,1.42742296]
["bitfinex","BTCUSD",1693762781091,0.001,25857.0,25856.0,1.42712296]
["bitfinex","BTCUSD",1693762781290,0.001,25857.0,25856.0,1.42700296]
["bitfinex","BTCUSD",1693762781810,0.001,25857.0,25856.0,1.42694296]
["bitfinex","BTCUSD",1693762782014,0.001,25857.0,25856.0,1.42688296]
["bitfinex","BTCUSD",1693762782217,0.001,25857.0,25856.0,1.42676296]
["bitfinex","BTCUSD",1693762782419,0.001,25857.0,25856.0,1.42460296]
["bitfinex","BTCUSD",1693762782618,0.001,25857.0,25856.0,1.42250296]
["bitfinex","BTCUSD",1693762782840,0.001,25857.0,25856.0,1.42244296]
["bitfinex","BTCUSD",1693762783082,0.001,25857.0,25856.0,1.43786296]
["bitfinex","BTCUSD",1693762783262,0.001,25857.0,25856.0,1.43714296]
["bitfinex","BTCUSD",1693762783460,0.001,25857.0,25856.0,1.43270296]
["bitfinex","BTCUSD",1693762783667,0.001,25857.0,25856.0,1.42808296]
["bitfinex","BTCUSD",1693762783867,0.001,25857.0,25856.0,1.42784296]
["bitfinex","BTCUSD",1693762784068,0.001,25857.0,25856.0,1.42694296]
["bitfinex","BTCUSD",1693762784263,0.001,25857.0,25856.0,1.42766296]
["bitfinex","BTCUSD",1693762784497,0.001,25857.0,25856.0,1.43036296]
["bitfinex","BTCUSD",1693762784631,0.001,25857.0,25856.0,1.42796296]
["bitfinex","BTCUSD",1693762784826,0.001,25857.0,25856.0,1.42802296]
["bitfinex","BTCUSD",1693762785034,0.001,25857.0,25856.0,1.42598296]
["bitfinex","BTCUSD",1693762785259,0.001,25857.0,25856.0,1.42382296]
["bitfinex","BTCUSD",1693762785651,0.001,25857.0,25856.0,1.42142296]
["bitfinex","BTCUSD",1693762785829,0.001,25857.0,25856.0,1.42088296]
["bitfinex","BTCUSD",1693762786124,0.001,25857.0,25856.0,1.42064296]
["bitfinex","BTCUSD",1693762786284,0.001,25857.0,25856.0,1.42046296]
["bitfinex","BTCUSD",1693762786482,0.001,25857.0,25856.0,1.42226296]
["bitfinex","BTCUSD",1693762786685,0.001,25857.0,25856.0,1.41998296]
["bitfinex","BTCUSD",1693762787051,0.001,25857.0,25856.0,1.41974296]
["bitfinex","BTCUSD",1693762787231,0.001,25857.0,25856.0,1.42022296]
["bitfinex","BTCUSD",1693762787427,0.001,25857.0,25856.0,1.41758296]
["bitfinex","BTCUSD",1693762787631,0.001,25857.0,25856.0,1.41614296]
["bitfinex","BTCUSD",1693762787832,0.001,25857.0,25856.0,1.41584296]
["bitfinex","BTCUSD",1693762788342,0.001,25857.0,25856.0,1.41710296]
["bitfinex","BTCUSD",1693762788510,0.001,25857.0,25856.0,1.41662296]
["bitfinex","BTCUSD",1693762788716,0.001,25857.0,25856.0,1.41644296]
["bitfinex","BTCUSD",1693762788911,0.001,25857.0,25856.0,1.41674296]
["bitfinex","BTCUSD",1693762789321,0.001,25857.0,25856.0,1.41620296]
["bitfinex","BTCUSD",1693762789709,0.001,25857.0,25856.0,1.41608296]
["bitfinex","BTCUSD",1693762789909,0.001,25857.0,25856.0,1.41680296]
["bitfinex","BTCUSD",1693762790450,0.001,25857.0,25856.0,1.27767919]
["bitfinex","BTCUSD",1693762790657,0.001,25857.0,25856.0,1.27881919]
["bitfinex","BTCUSD",1693762790977,0.001,25857.0,25856.0,1.27917919]
["bitfinex","BTCUSD",1693762791173,0.001,25857.0,25856.0,1.28229919]
["bitfinex","BTCUSD",1693762791330,0.001,25857.0,25856.0,1.28223919]
["bitfinex","BTCUSD",1693762791532,0.001,25857.0,25856.0,1.28709919]
["bitfinex","BTCUSD",1693762791734,0.001,25857.0,25856.0,1.28607919]
["bitfinex","BTCUSD",1693762791938,0.001,25857.0,25856.0,1.28487919]
["bitfinex","BTCUSD",1693762792133,0.001,25857.0,25856.0,1.28493919]
["bitfinex","BTCUSD",1693762792345,0.001,25857.0,25856.0,1.28499919]
["bitfinex","BTCUSD",1693762792740,0.001,25857.0,25856.0,1.28481919]
["bitfinex","BTCUSD",1693762792938,0.001,25857.0,25856.0,1.28463919]
["bitfinex","BTCUSD",1693762793362,0.001,25857.0,25856.0,1.28469919]
["bitfinex","BTCUSD",1693762793572,0.001,25857.0,25856.0,1.28499919]
["bitfinex","BTCUSD",1693762793772,0.001,25857.0,25856.0,1.28391919]
["bitfinex","BTCUSD",1693762794091,0.001,25857.0,25856.0,1.28109919]
["bitfinex","BTCUSD",1693762794252,0.001,25857.0,25856.0,1.27899919]
["bitfinex","BTCUSD",1693762794447,0.001,25857.0,25856.0,1.27917919]
["bitfinex","BTCUSD",1693762794682,0.001,25857.0,25856.0,1.27899919]
["bitfinex","BTCUSD",1693762794874,0.001,25857.0,25856.0,1.28019919]
["bitfinex","BTCUSD",1693762795076,0.001,25857.0,25856.0,1.28013919]
["bitfinex","BTCUSD",1693762795255,0.001,25857.0,25856.0,1.27875919]
["bitfinex","BTCUSD",1693762795434,0.001,25857.0,25856.0,1.28085919]
["bitfinex","BTCUSD",1693762795629,0.001,25857.0,25856.0,1.28091919]
["bitfinex","BTCUSD",1693762795833,0.001,25857.0,25856.0,1.28085919]
["bitfinex","BTCUSD",1693762796043,0.001,25857.0,25856.0,1.28031919]
["bitfinex","BTCUSD",1693762796263,0.001,25857.0,25856.0,1.28271919]
["bitfinex","BTCUSD",1693762796459,0.001,25857.0,25856.0,1.28133919]
["bitfinex","BTCUSD",1693762796704,0.001,25857.0,25856.0,1.28205919]
["bitfinex","BTCUSD",1693762797027,0.001,25857.0,25856.0,1.28199919]
["bitfinex","BTCUSD",1693762797242,0.001,25857.0,25856.0,1.28601919]
["bitfinex","BTCUSD",1693762797444,0.001,25857.0,25856.0,1.28865919]
["bitfinex","BTCUSD",1693762797644,0.001,25857.0,25856.0,1.28715919]
["bitfinex","BTCUSD",1693762797823,0.001,25857.0,25856.0,1.28721919]
["bitfinex","BTCUSD",1693762798026,0.001,25857.0,25856.0,1.28715919]
["bitfinex","BTCUSD",1693762798259,0.001,25857.0,25856.0,1.28709919]
["bitfinex","BTCUSD",1693762798467,0.001,25857.0,25856.0,1.28589919]
["bitfinex","BTCUSD",1693762798673,0.001,25857.0,25856.0,1.51669214]
["bitfinex","BTCUSD",1693762798871,0.001,25857.0,25856.0,1.51759214]
["bitfinex","BTCUSD",1693762799100,0.001,25857.0,25856.0,1.51645214]
["bitfinex","BTCUSD",1693762799280,0.001,25857.0,25856.0,1.51675214]
["bitfinex","BTCUSD",1693762799480,0.001,25857.0,25856.0,1.51801214]
["bitfinex","BTCUSD",1693762799682,0.001,25857.0,25856.0,1.51795214]
["bitfinex","BTCUSD",1693762799883,0.001,25857.0,25856.0,1.51873214]
["bitfinex","BTCUSD",1693762800497,0.001,25857.0,25856.0,1.51855214]
["bitfinex","BTCUSD",1693762800751,0.001,25857.0,25856.0,1.51663214]
["bitfinex","BTCUSD",1693762800948,0.001,25857.0,25856.0,1.33155378]
["bitfinex","BTCUSD",1693762801163,0.001,25857.0,25856.0,1.32819378]
["bitfinex","BTCUSD",1693762801358,0.001,25857.0,25856.0,1.32891378]
["bitfinex","BTCUSD",1693762801667,0.001,25857.0,25856.0,1.32801378]
["bitfinex","BTCUSD",1693762801958,0.001,25857.0,25856.0,1.33077378]
["bitfinex","BTCUSD",1693762802168,0.001,25857.0,25856.0,1.32861378]
["bitfinex","BTCUSD",1693762802323,0.001,25857.0,25856.0,1.32117378]
["bitfinex","BTCUSD",1693762802522,0.001,25857.0,25856.0,1.32135378]
["bitfinex","BTCUSD",1693762802719,0.001,25857.0,25856.0,1.32159378]
["bitfinex","BTCUSD",1693762802942,0.001,25857.0,25856.0,1.32021378]
["bitfinex","BTCUSD",1693762803144,0.001,25857.0,25856.0,1.32051378]
["bitfinex","BTCUSD",1693762803345,0.001,25857.0,25856.0,1.31877378]
["bitfinex","BTCUSD",1693762803501,0.001,25857.0,25856.0,1.31853378]
["bitfinex","BTCUSD",1693762803706,0.001,25857.0,25856.0,1.31703378]
["bitfinex","BTCUSD",1693762803909,0.001,25857.0,25856.0,1.31721378]
["bitfinex","BTCUSD",1693762804109,0.001,25857.0,25856.0,0.66064179]
["bitfinex","BTCUSD",1693762804316,0.001,25857.0,25856.0,0.35350696]
["bitfinex","BTCUSD",1693762804531,0.001,25857.0,25856.0,0.79972423]
["bitfinex","BTCUSD",1693762805182,0.001,25857.0,25856.0,0.61429971]
["bitfinex","BTCUSD",1693762805392,0.001,25857.0,25856.0,0.79972423]
["bitfinex","BTCUSD",1693762809291,0.001,25857.0,25856.0,0.66064179]
["bitfinex","BTCUSD",1693762809697,0.001,25857.0,25856.0,1.12860857]
["bitfinex","BTCUSD",1693762809928,0.001,25857.0,25856.0,1.26068857]
["bitfinex","BTCUSD",1693762810130,0.001,25857.0,25856.0,1.48794152]
["bitfinex","BTCUSD",1693762810329,0.001,25857.0,25856.0,1.48740152]
["bitfinex","BTCUSD",1693762810441,0.001,25857.0,25856.0,1.49538152]
["bitfinex","BTCUSD",1693762810639,0.001,25857.0,25856.0,1.312717]
["bitfinex","BTCUSD",1693762810862,0.001,25857.0,25856.0,1.309777]
["bitfinex","BTCUSD",1693762811085,0.001,25857.0,25856.0,1.309297]
["bitfinex","BTCUSD",1693762811343,0.001,25857.0,25856.0,1.309597]
["bitfinex","BTCUSD",1693762811668,0.001,25857.0,25856.0,1.310797]
["bitfinex","BTCUSD",1693762811862,0.001,25857.0,25856.0,1.310857]
["bitfinex","BTCUSD",1693762812070,0.001,25857.0,25856.0,1.309177]
["bitfinex","BTCUSD",1693762812275,0.001,25857.0,25856.0,1.310257]
["bitfinex","BTCUSD",1693762812476,0.001,25857.0,25856.0,1.310377]
["bitfinex","BTCUSD",1693762812678,0.001,25857.0,25856.0,1.310077]
["bitfinex","BTCUSD",1693762812878,0.001,25857.0,25856.0,1.310317]
["bitfinex","BTCUSD",1693762813208,0.001,25857.0,25856.0,1.310677]
["bitfinex","BTCUSD",1693762813531,0.000919,25857.0,25856.0,1.310977]
["bitfinex","BTCUSD",1693762813743,0.000919,25857.0,25856.0,1.306057]
["bitfinex","BTCUSD",1693762813955,0.000919,25857.0,25856.0,1.306177]
["bitfinex","BTCUSD",1693762814162,0.000919,25857.0,25856.0,1.306297]
["bitfinex","BTCUSD",1693762814373,0.000919,25857.0,25856.0,1.311517]
["bitfinex","BTCUSD",1693762814698,0.000919,25857.0,25856.0,1.49656823]
["bitfinex","BTCUSD",1693762814900,0.000919,25857.0,25856.0,1.49650823]
["bitfinex","BTCUSD",1693762815052,0.000919,25857.0,25856.0,1.49176823]
["bitfinex","BTCUSD",1693762815253,0.000856,25857.0,25856.0,1.49080823]
["bitfinex","BTCUSD",1693762815456,0.000856,25857.0,25856.0,1.305097]
["bitfinex","BTCUSD",1693762815661,0.000856,25857.0,25856.0,1.310977]
["bitfinex","BTCUSD",1693762815873,0.000856,25857.0,25856.0,1.310257]
["bitfinex","BTCUSD",1693762816082,0.000856,25857.0,25856.0,1.310017]
["bitfinex","BTCUSD",1693762816481,0.000856,25857.0,25856.0,1.310077]
["bitfinex","BTCUSD",1693762816689,0.000856,25857.0,25856.0,1.309957]
["bitfinex","BTCUSD",1693762817209,0.000856,25857.0,25856.0,1.310017]
["bitfinex","BTCUSD",1693762817509,0.000856,25857.0,25856.0,1.308877]
["bitfinex","BTCUSD",1693762817662,0.000856,25857.0,25856.0,1.309597]
["bitfinex","BTCUSD",1693762817863,0.000856,25857.0,25856.0,1.305097]
["bitfinex","BTCUSD",1693762818059,0.000856,25857.0,25856.0,1.305817]
["bitfinex","BTCUSD",1693762818258,0.000856,25857.0,25856.0,1.305997]
["bitfinex","BTCUSD",1693762818486,0.000856,25857.0,25856.0,1.305937]
["bitfinex","BTCUSD",1693762818683,0.000856,25857.0,25856.0,1.305997]
["bitfinex","BTCUSD",1693762818894,0.000856,25857.0,25856.0,1.305877]
["bitfinex","BTCUSD",1693762819097,0.000856,25857.0,25856.0,1.303777]
["bitfinex","BTCUSD",1693762819501,0.000856,25857.0,25856.0,1.305877]
["bitfinex","BTCUSD",1693762819740,0.000856,25857.0,25856.0,1.309837]
["bitfinex","BTCUSD",1693762819948,0.000856,25857.0,25856.0,1.309417]
["bitfinex","BTCUSD",1693762820179,0.000856,25857.0,25856.0,1.309357]
["bitfinex","BTCUSD",1693762820353,0.000856,25857.0,25856.0,1.309597]
["bitfinex","BTCUSD",1693762820554,0.000856,25857.0,25856.0,1.309657]
["bitfinex","BTCUSD",1693762820939,0.000856,25857.0,25856.0,1.308937]
["bitfinex","BTCUSD",1693762821111,0.000856,25857.0,25856.0,1.304197]
["bitfinex","BTCUSD",1693762821316,0.000856,25857.0,25856.0,1.305037]
["bitfinex","BTCUSD",1693762821521,0.000856,25857.0,25856.0,1.33569173]
["bitfinex","BTCUSD",1693762821746,0.000856,25857.0,25856.0,1.33509173]
["bitfinex","BTCUSD",1693762821865,0.000856,25857.0,25856.0,1.33557173]
["bitfinex","BTCUSD",1693762822230,0.000856,25857.0,25856.0,1.33563173]
["bitfinex","BTCUSD",1693762822425,0.000856,25857.0,25856.0,1.33971173]
["bitfinex","BTCUSD",1693762822567,0.000856,25857.0,25856.0,1.33977173]
["bitfinex","BTCUSD",1693762822769,0.000856,25857.0,25856.0,1.34049173]
["bitfinex","BTCUSD",1693762823129,0.000856,25857.0,25856.0,1.34061173]
["bitfinex","BTCUSD",1693762823285,0.000856,25857.0,25856.0,1.33995173]
["bitfinex","BTCUSD",1693762823487,0.000856,25857.0,25856.0,1.34025173]
["bitfinex","BTCUSD",1693762823693,0.000856,25857.0,25856.0,1.34019173]
["bitfinex","BTCUSD",1693762824168,0.000856,25857.0,25856.0,1.34025173]
["bitfinex","BTCUSD",1693762824370,0.000856,25857.0,25856.0,1.34037173]
["bitfinex","BTCUSD",1693762824567,0.000856,25857.0,25856.0,1.34031173]
["bitfinex","BTCUSD",1693762824770,0.000856,25857.0,25856.0,1.34025173]
["bitfinex","BTCUSD",1693762825087,0.000856,25857.0,25856.0,1.33155173]
["bitfinex","BTCUSD",1693762825300,0.000856,25857.0,25856.0,1.32975173]
["bitfinex","BTCUSD",1693762825495,0.000856,25857.0,25856.0,1.32981173]
["bitfinex","BTCUSD",1693762825695,0.000856,25857.0,25856.0,1.33263173]
["bitfinex","BTCUSD",1693762825891,0.000856,25857.0,25856.0,1.33281173]
["bitfinex","BTCUSD",1693762826140,0.000856,25857.0,25856.0,1.33557173]
["bitfinex","BTCUSD",1693762826461,0.000856,25857.0,25856.0,1.33599173]
["bitfinex","BTCUSD",1693762826743,0.000856,25857.0,25856.0,1.33479173]
["bitfinex","BTCUSD",1693762827035,0.000856,25857.0,25856.0,1.33365173]
["bitfinex","BTCUSD",1693762827287,0.000856,25857.0,25856.0,1.33209173]
["bitfinex","BTCUSD",1693762827567,0.000856,25857.0,25856.0,1.33167173]
["bitfinex","BTCUSD",1693762827766,0.000856,25857.0,25856.0,1.33005173]
["bitfinex","BTCUSD",1693762827967,0.000856,25857.0,25856.0,1.32921173]
["bitfinex","BTCUSD",1693762828168,0.000856,25857.0,25856.0,1.32333173]
["bitfinex","BTCUSD",1693762828371,0.000856,25857.0,25856.0,1.32063173]
["bitfinex","BTCUSD",1693762828579,0.000856,25857.0,25856.0,1.31913173]
["bitfinex","BTCUSD",1693762828781,0.000856,25857.0,25856.0,1.31937173]
["bitfinex","BTCUSD",1693762829082,0.000856,25857.0,25856.0,1.31955173]
["bitfinex","BTCUSD",1693762829310,0.000856,25857.0,25856.0,1.31979173]
["bitfinex","BTCUSD",1693762829509,0.000856,25857.0,25856.0,1.32051173]
["bitfinex","BTCUSD",1693762829691,0.000856,25857.0,25856.0,1.32009173]
["bitfinex","BTCUSD",1693762829887,0.000856,25857.0,25856.0,1.32015173]
["bitfinex","BTCUSD",1693762830090,0.000856,25857.0,25856.0,1.32123173]
["bitfinex","BTCUSD",1693762830227,0.000856,25857.0,25856.0,1.32063173]
["bitfinex","BTCUSD",1693762830431,0.000856,25857.0,25856.0,1.32165173]
["bitfinex","BTCUSD",1693762830794,0.000856,25857.0,25856.0,1.32093173]
["bitfinex","BTCUSD",1693762831018,0.000856,25857.0,25856.0,1.32099173]
["bitfinex","BTCUSD",1693762831231,0.000856,25857.0,25856.0,1.32093173]
["bitfinex","BTCUSD",1693762831440,0.000856,25857.0,25856.0,1.32147173]
["bitfinex","BTCUSD",1693762831593,0.000856,25857.0,25856.0,1.32141173]
["bitfinex","BTCUSD",1693762831796,0.000856,25857.0,25856.0,1.32183173]
["bitfinex","BTCUSD",1693762831997,0.000856,25857.0,25856.0,1.32417173]
["bitfinex","BTCUSD",1693762832198,0.000856,25857.0,25856.0,1.32663173]
["bitfinex","BTCUSD",1693762832397,0.000856,25857.0,25856.0,1.32573173]
["bitfinex","BTCUSD",1693762833031,0.000856,25857.0,25856.0,1.32591173]
["bitfinex","BTCUSD",1693762833234,0.000856,25857.0,25856.0,1.32477173]
["bitfinex","BTCUSD",1693762833390,0.000856,25857.0,25856.0,1.32483173]
["bitfinex","BTCUSD",1693762833616,0.000856,25857.0,25856.0,1.31619173]
["bitfinex","BTCUSD",1693762833822,0.000856,25857.0,25856.0,1.31475173]
["bitfinex","BTCUSD",1693762834066,0.000856,25857.0,25856.0,1.31445173]
["bitfinex","BTCUSD",1693762834245,0.000856,25857.0,25856.0,1.31319173]
["bitfinex","BTCUSD",1693762834450,0.000856,25857.0,25856.0,1.4987639]
["bitfinex","BTCUSD",1693762834641,0.000856,25857.0,25856.0,1.31283173]
["bitfinex","BTCUSD",1693762834886,0.000856,25857.0,25856.0,1.31337173]
["bitfinex","BTCUSD",1693762835123,0.000856,25857.0,25856.0,1.31409173]
["bitfinex","BTCUSD",1693762835307,0.000856,25857.0,25856.0,1.31349173]
["bitfinex","BTCUSD",1693762835433,0.000856,25857.0,25856.0,1.31421173]
["bitfinex","BTCUSD",1693762835635,0.000856,25857.0,25856.0,1.31451173]
["bitfinex","BTCUSD",1693762835840,0.000856,25857.0,25856.0,1.31463173]
["bitfinex","BTCUSD",1693762836134,0.000856,25857.0,25856.0,1.31571173]
["bitfinex","BTCUSD",1693762836295,0.000856,25857.0,25856.0,1.31781173]
["bitfinex","BTCUSD",1693762836496,0.000856,25857.0,25856.0,1.32195173]
["bitfinex","BTCUSD",1693762836700,0.000856,25857.0,25856.0,1.32279173]
["bitfinex","BTCUSD",1693762837196,0.000856,25857.0,25856.0,1.31841173]
["bitfinex","BTCUSD",1693762837392,0.000856,25857.0,25856.0,1.31817173]
["bitfinex","BTCUSD",1693762837598,0.000856,25857.0,25856.0,1.31823173]
["bitfinex","BTCUSD",1693762837906,0.000856,25857.0,25856.0,1.32033173]
["bitfinex","BTCUSD",1693762838082,0.000856,25857.0,25856.0,1.32039173]
["bitfinex","BTCUSD",1693762838279,0.000856,25857.0,25856.0,1.32045173]
["bitfinex","BTCUSD",1693762838485,0.000856,25857.0,25856.0,1.32051173]
["bitfinex","BTCUSD",1693762838735,0.000856,25857.0,25856.0,1.32057173]
["bitfinex","BTCUSD",1693762839058,0.000856,25857.0,25856.0,1.32075173]
["bitfinex","BTCUSD",1693762839270,0.000856,25857.0,25856.0,1.32039173]
["bitfinex","BTCUSD",1693762839460,0.000856,25857.0,25856.0,1.31733173]
["bitfinex","BTCUSD",1693762839684,0.000856,25857.0,25856.0,0.66067274]
["bitfinex","BTCUSD",1693762839929,0.000856,25857.0,25856.0,0.79977757]
["bitfinex","BTCUSD",1693762840189,0.000856,25857.0,25856.0,0.6143221]
["bitfinex","BTCUSD",1693762843791,0.000856,25857.0,25856.0,0.70705294]
["bitfinex","BTCUSD",1693762846326,0.000856,25857.0,25856.0,0.6143221]
["bitfinex","BTCUSD",1693762868510,6.1e-05,25857.0,25856.0,0.6143221]
["bitfinex","BTCUSD",1693762869060,0.154658,25858.0,25856.0,0.6143221]
["bitfinex","BTCUSD",1693762869211,0.154658,25858.0,25857.0,0.09271849]
["bitfinex","BTCUSD",1693762871164,0.165658,25858.0,25857.0,0.09271849]
["bitfinex","BTCUSD",1693762871419,0.167658,25858.0,25857.0,0.09271849]
["bitfinex","BTCUSD",1693762883795,0.167658,25858.0,25857.0,0.23182332]
["bitfinex","BTCUSD",1693762884303,0.166062,25858.0,25857.0,0.23182332]
["bitfinex","BTCUSD",1693762884509,0.165744,25858.0,25857.0,0.23182332]
["bitfinex","BTCUSD",1693762885137,0.16568,25858.0,25857.0,0.23182332]
["bitfinex","BTCUSD",1693762887549,0.16568,25858.0,25857.0,0.23172597]
["bitfinex","BTCUSD",1693762891544,0.16568,25858.0,25857.0,0.13910483]
["bitfinex","BTCUSD",1693762903325,0.16568,25858.0,25857.0,0.58566257]
["bitfinex","BTCUSD",1693762913728,0.16568,25858.0,25857.0,0.13910483]
["bitfinex","BTCUSD",1693762943855,0.16568,25858.0,25857.0,0.58566257]
["bitfinex","BTCUSD",1693762945343,0.013,25858.0,25857.0,1.49255709]
["bitfinex","BTCUSD",1693762945548,0.013,25858.0,25857.0,1.56608414]
["bitfinex","BTCUSD",1693762945752,0.013,25858.0,25857.0,1.43384414]
["bitfinex","BTCUSD",1693762945956,0.013,25858.0,25857.0,1.57472414]
["bitfinex","BTCUSD",1693762946165,0.013,25858.0,25857.0,1.57568414]
["bitfinex","BTCUSD",1693762946574,0.013,25858.0,25857.0,1.57544414]
["bitfinex","BTCUSD",1693762946782,0.013,25858.0,25857.0,1.56488414]
["bitfinex","BTCUSD",1693762946992,0.3004,25865.0,25857.0,1.56620414]
["bitfinex","BTCUSD",1693762947243,0.3004,25865.0,25861.0,0.1199]
["bitfinex","BTCUSD",1693762947445,0.08,25865.0,25862.0,0.15483471]
["bitfinex","BTCUSD",1693762947644,0.234729,25865.0,25862.0,0.15483471]
["bitfinex","BTCUSD",1693762948046,0.236729,25865.0,25861.0,0.19328]
["bitfinex","BTCUSD",1693762948213,0.236729,25865.0,25861.0,0.19532]
["bitfinex","BTCUSD",1693762948385,0.236729,25865.0,25861.0,0.1979]
["bitfinex","BTCUSD",1693762948386,0.256729,25865.0,25861.0,0.1979]
["bitfinex","BTCUSD",1693762948603,0.234729,25865.0,25861.0,0.19484]
["bitfinex","BTCUSD",1693762948810,0.236729,25865.0,25862.0,0.003]
["bitfinex","BTCUSD",1693762949815,0.176729,25865.0,25862.0,0.003]
["bitfinex","BTCUSD",1693762950016,0.194729,25865.0,25862.0,0.003]
["bitfinex","BTCUSD",1693762950456,0.196729,25865.0,25862.0,0.003]
["bitfinex","BTCUSD",1693762951008,0.194729,25865.0,25862.0,0.003]
["bitfinex","BTCUSD",1693762951203,0.196729,25865.0,25862.0,0.006]
["bitfinex","BTCUSD",1693762957606,0.196729,25865.0,25862.0,0.07266]
["bitfinex","BTCUSD",1693762957803,0.196729,25865.0,25862.0,0.07188]
["bitfinex","BTCUSD",1693762958007,0.196729,25865.0,25862.0,0.006]
["bitfinex","BTCUSD",1693762976110,0.196529,25865.0,25862.0,0.006]
["bitfinex","BTCUSD",1693762983794,0.176729,25865.0,25862.0,0.006]
["bitfinex","BTCUSD",1693762984417,0.28726778,25864.0,25862.0,0.006]
["bitfinex","BTCUSD",1693762985343,0.28726778,25864.0,25862.0,0.003]
["bitfinex","BTCUSD",1693762985512,0.28926778,25864.0,25862.0,0.006]
["bitfinex","BTCUSD",1693762985938,0.28926778,25864.0,25862.0,0.003]
["bitfinex","BTCUSD",1693762986140,0.30926778,25864.0,25862.0,0.006]
["bitfinex","BTCUSD",1693762993253,0.30926778,25864.0,25862.0,0.09868962]
["bitfinex","BTCUSD",1693762993464,0.022,25864.0,25862.0,0.09868962]
["bitfinex","BTCUSD",1693762994691,0.022,25864.0,25862.0,0.16918962]
["bitfinex","BTCUSD",1693762994881,0.022,25864.0,25862.0,0.16906962]
["bitfinex","BTCUSD",1693762995085,0.022,25864.0,25862.0,0.16774962]
["bitfinex","BTCUSD",1693762995296,0.022,25864.0,25862.0,0.16768962]
["bitfinex","BTCUSD",1693762995497,0.022,25864.0,25862.0,0.16846962]
["bitfinex","BTCUSD",1693762995701,0.022,25864.0,25863.0,0.0002]
["bitfinex","BTCUSD",1693762995911,0.022,25864.0,25863.0,0.73934122]
["bitfinex","BTCUSD",1693762996126,0.022,25864.0,25863.0,1.24881671]
["bitfinex","BTCUSD",1693762996334,0.022,25864.0,25863.0,1.48708078]
["bitfinex","BTCUSD",1693762996536,0.09276491,25869.0,25866.0,0.0002]
["bitfinex","BTCUSD",1693762996739,0.45131227,25870.0,25866.0,0.15503471]
["bitfinex","BTCUSD",1693762996943,0.45131227,25870.0,25867.0,0.15483471]
["bitfinex","BTCUSD",1693762996944,0.09276491,25870.0,25867.0,0.15483471]
["bitfinex","BTCUSD",1693762997155,0.09276491,25870.0,25867.0,0.22041471]
["bitfinex","BTCUSD",1693762997363,0.09276491,25870.0,25866.0,0.0002]
["bitfinex","BTCUSD",1693762997364,0.31246491,25871.0,25866.0,0.0002]
["bitfinex","BTCUSD",1693762997564,0.31246491,25871.0,25866.0,0.15503471]
["bitfinex","BTCUSD",1693762997993,0.31246491,25871.0,25866.0,0.23651471]
["bitfinex","BTCUSD",1693762998203,0.31246491,25871.0,25866.0,0.23063471]
["bitfinex","BTCUSD",1693762998406,0.31246491,25871.0,25867.0,0.003]
["bitfinex","BTCUSD",1693762998407,0.002,25870.0,25867.0,0.003]
["bitfinex","BTCUSD",1693762999431,0.26939359,25870.0,25866.0,0.12818802]
["bitfinex","BTCUSD",1693762999634,0.24939359,25870.0,25866.0,0.12554802]
["bitfinex","BTCUSD",1693762999838,0.24939359,25870.0,25866.0,0.12590802]
["bitfinex","BTCUSD",1693762999974,0.26739359,25870.0,25867.0,0.003]
["bitfinex","BTCUSD",1693763000169,0.24939359,25870.0,25866.0,0.12878802]
["bitfinex","BTCUSD",1693763000402,0.24939359,25870.0,25866.0,0.12578802]
["bitfinex","BTCUSD",1693763000605,0.26739359,25870.0,25866.0,0.12872802]
["bitfinex","BTCUSD",1693763000826,0.25439359,25870.0,25866.0,0.072]
["bitfinex","BTCUSD",1693763001034,0.25439359,25870.0,25866.0,0.003]
["bitfinex","BTCUSD",1693763001374,0.26522089,25869.0,25866.0,0.003]
["bitfinex","BTCUSD",1693763001949,0.26522089,25869.0,25866.0,0.07398]
["bitfinex","BTCUSD",1693763002072,0.26522089,25869.0,25867.0,0.003]
["bitfinex","BTCUSD",1693763002480,0.26522089,25869.0,25866.0,0.003]
["bitfinex","BTCUSD",1693763002721,0.26522089,25869.0,25866.0,0.0714]
["bitfinex","BTCUSD",1693763002722,0.28522089,25869.0,25866.0,0.0714]
["bitfinex","BTCUSD",1693763002955,0.28522089,25869.0,25866.0,0.003]
["bitfinex","BTCUSD",1693763003124,0.27022089,25869.0,25866.0,0.07134]
["bitfinex","BTCUSD",1693763003356,0.29022089,25869.0,25867.0,0.003]
["bitfinex","BTCUSD",1693763003614,0.27022089,25869.0,25866.0,0.003]
["bitfinex","BTCUSD",1693763004018,0.28522089,25869.0,25866.0,0.0855]
["bitfinex","BTCUSD",1693763004216,0.02,25869.0,25866.0,0.08154]
["bitfinex","BTCUSD",1693763004443,0.025,25869.0,25867.0,0.003]
["bitfinex","BTCUSD",1693763005265,0.005,25869.0,25867.0,0.003]
["bitfinex","BTCUSD",1693763005675,0.019,25869.0,25867.0,0.003]
["bitfinex","BTCUSD",1693763005877,0.1199,25871.0,25866.0,0.07962]
["bitfinex","BTCUSD",1693763006094,0.005,25869.0,25866.0,0.15783471]
["bitfinex","BTCUSD",1693763006265,0.024,25869.0,25867.0,0.003]
["bitfinex","BTCUSD",1693763006466,0.019,25869.0,25867.0,0.07242]
["bitfinex","BTCUSD",1693763006814,0.024,25869.0,25867.0,0.006]
["bitfinex","BTCUSD",1693763007009,0.005,25869.0,25867.0,0.003]
["bitfinex","BTCUSD",1693763007242,0.024,25869.0,25867.0,0.003]
["bitfinex","BTCUSD",1693763009059,0.005,25869.0,25867.0,0.003]
["bitfinex","BTCUSD",1693763009279,0.024,25869.0,25867.0,0.006]
["bitfinex","BTCUSD",1693763013133,0.024,25869.0,25867.0,0.07296]
["bitfinex","BTCUSD",1693763013345,0.024,25869.0,25867.0,0.07656]
["bitfinex","BTCUSD",1693763013570,0.024,25869.0,25867.0,0.08334]
["bitfinex","BTCUSD",1693763013779,0.024,25869.0,25867.0,0.47342678]
["bitfinex","BTCUSD",1693763013958,0.024,25869.0,25867.0,0.47234678]
["bitfinex","BTCUSD",1693763014096,0.024,25869.0,25868.0,0.06618]
["bitfinex","BTCUSD",1693763014299,0.024,25869.0,25868.0,0.06984]
["bitfinex","BTCUSD",1693763014505,0.024,25869.0,25868.0,0.0702]
["bitfinex","BTCUSD",1693763014702,0.019,25869.0,25868.0,0.07158]
["bitfinex","BTCUSD",1693763014905,0.019,25869.0,25868.0,0.07134]
["bitfinex","BTCUSD",1693763015151,0.005,25869.0,25868.0,0.07116]
["bitfinex","BTCUSD",1693763015331,0.006,25869.0,25868.0,0.07158]
["bitfinex","BTCUSD",1693763015533,0.1582,25872.0,25868.0,0.07188]
["bitfinex","BTCUSD",1693763015732,0.3393,25873.0,25868.0,0.22659471]
["bitfinex","BTCUSD",1693763015959,0.018,25869.0,25868.0,0.22665471]
["bitfinex","BTCUSD",1693763016192,0.018,25869.0,25868.0,0.07206]
["bitfinex","BTCUSD",1693763016495,0.013,25869.0,25868.0,0.07254]
["bitfinex","BTCUSD",1693763016607,0.013,25869.0,25868.0,0.07464]
["bitfinex","BTCUSD",1693763016830,0.013,25869.0,25868.0,0.07476]
["bitfinex","BTCUSD",1693763017037,0.005,25872.0,25868.0,0.07176]
["bitfinex","BTCUSD",1693763017237,0.005,25872.0,25868.0,0.0717]
["bitfinex","BTCUSD",1693763017441,0.005,25872.0,25868.0,0.07158]
["bitfinex","BTCUSD",1693763017682,0.005,25872.0,25868.0,0.07104]
["bitfinex","BTCUSD",1693763017894,0.491,25873.0,25868.0,0.06816]
["bitfinex","BTCUSD",1693763018142,0.005,25869.0,25868.0,0.22287471]
["bitfinex","BTCUSD",1693763018355,0.005,25869.0,25868.0,0.0681]
["bitfinex","BTCUSD",1693763018527,0.005,25869.0,25868.0,0.07098]
["bitfinex","BTCUSD",1693763018743,0.509,25873.0,25868.0,0.07092]
["bitfinex","BTCUSD",1693763019072,0.514,25873.0,25868.0,0.22893471]
["bitfinex","BTCUSD",1693763019283,0.514,25873.0,25868.0,0.22593471]
["bitfinex","BTCUSD",1693763019464,0.491,25873.0,25868.0,0.22299471]
["bitfinex","BTCUSD",1693763019669,0.018,25869.0,25868.0,0.22305471]
["bitfinex","BTCUSD",1693763019874,0.005,25869.0,25868.0,0.06834]
["bitfinex","BTCUSD",1693763020168,0.005,25869.0,25868.0,0.07158]
["bitfinex","BTCUSD",1693763020394,0.005,25869.0,25868.0,0.07164]
["bitfinex","BTCUSD",1693763020560,0.005,25869.0,25868.0,0.0732]
["bitfinex","BTCUSD",1693763020762,0.005,25869.0,25868.0,0.07302]
["bitfinex","BTCUSD",1693763021055,0.75936413,25873.0,25868.0,0.07248]
["bitfinex","BTCUSD",1693763021250,0.76436413,25873.0,25868.0,0.22929471]
["bitfinex","BTCUSD",1693763021452,0.22400382,25872.0,25868.0,0.22923471]
["bitfinex","BTCUSD",1693763021653,0.22400382,25872.0,25867.0,0.46238678]
["bitfinex","BTCUSD",1693763021855,0.013,25869.0,25867.0,0.45902678]
["bitfinex","BTCUSD",1693763022086,0.005,25869.0,25867.0,0.45476678]
["bitfinex","BTCUSD",1693763022293,0.005,25869.0,25868.0,0.003]
["bitfinex","BTCUSD",1693763022445,0.155,25871.0,25868.0,0.003]
["bitfinex","BTCUSD",1693763022649,0.155,25871.0,25867.0,0.45230678]
["bitfinex","BTCUSD",1693763022853,0.001,25869.0,25867.0,0.45454678]
["bitfinex","BTCUSD",1693763023101,0.001,25869.0,25867.0,0.57456678]
["bitfinex","BTCUSD",1693763023267,0.155,25871.0,25867.0,0.57474678]
["bitfinex","BTCUSD",1693763023467,0.013,25869.0,25867.0,0.57510678]
["bitfinex","BTCUSD",1693763023792,0.013,25869.0,25867.0,0.57546678]
["bitfinex","BTCUSD",1693763023988,0.013,25869.0,25867.0,0.57876678]
["bitfinex","BTCUSD",1693763024190,0.013,25869.0,25867.0,0.57730678]
["bitfinex","BTCUSD",1693763024384,0.013,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693763024850,0.013,25869.0,25868.0,0.38908678]
["bitfinex","BTCUSD",1693763025052,0.013,25869.0,25868.0,0.38708678]
["bitfinex","BTCUSD",1693763025234,0.155,25871.0,25868.0,0.46190678]
["bitfinex","BTCUSD",1693763025440,0.001,25869.0,25868.0,0.46166678]
["bitfinex","BTCUSD",1693763025670,0.001,25869.0,25868.0,0.46016678]
["bitfinex","BTCUSD",1693763025876,0.155,25871.0,25868.0,0.45974678]
["bitfinex","BTCUSD",1693763026168,0.018,25869.0,25868.0,0.45908678]
["bitfinex","BTCUSD",1693763026376,0.018,25869.0,25868.0,0.45782678]
["bitfinex","BTCUSD",1693763026719,0.005,25869.0,25868.0,0.45782678]
["bitfinex","BTCUSD",1693763026923,0.005,25869.0,25868.0,0.45794678]
["bitfinex","BTCUSD",1693763027146,0.005,25869.0,25868.0,0.46088678]
["bitfinex","BTCUSD",1693763027348,0.173,25871.0,25868.0,0.46094678]
["bitfinex","BTCUSD",1693763027522,0.178,25871.0,25868.0,0.46318678]
["bitfinex","BTCUSD",1693763027750,0.178,25871.0,25868.0,0.46426678]
["bitfinex","BTCUSD",1693763027946,0.178,25871.0,25868.0,0.46432678]
["bitfinex","BTCUSD",1693763028151,0.173,25871.0,25868.0,0.46268678]
["bitfinex","BTCUSD",1693763028370,0.005,25869.0,25868.0,0.45986678]
["bitfinex","BTCUSD",1693763028576,0.018,25869.0,25868.0,0.45992678]
["bitfinex","BTCUSD",1693763028771,0.013,25869.0,25868.0,0.46148678]
["bitfinex","BTCUSD",1693763028975,0.155,25871.0,25868.0,0.46154678]
["bitfinex","BTCUSD",1693763029173,0.16,25871.0,25868.0,0.46384678]
["bitfinex","BTCUSD",1693763029375,0.16,25871.0,25868.0,0.46390678]
["bitfinex","BTCUSD",1693763029653,0.178,25871.0,25868.0,0.46768678]
["bitfinex","BTCUSD",1693763029855,0.178,25871.0,25868.0,0.46786678]
["bitfinex","BTCUSD",1693763030302,0.173,25871.0,25868.0,0.46616678]
["bitfinex","BTCUSD",1693763030611,0.005,25869.0,25868.0,0.46604678]
["bitfinex","BTCUSD",1693763030814,0.005,25869.0,25868.0,0.46616678]
["bitfinex","BTCUSD",1693763031006,0.005,25869.0,25868.0,0.46274678]
["bitfinex","BTCUSD",1693763031211,0.25185409,25870.0,25868.0,0.003]
["bitfinex","BTCUSD",1693763031420,0.25185409,25870.0,25868.0,0.002]
["bitfinex","BTCUSD",1693763031761,0.013,25869.0,25866.0,0.39279425]
["bitfinex","BTCUSD",1693763031979,0.25185409,25870.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693763032207,0.005,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693763032671,0.005,25869.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693763033834,0.364,25871.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693763034459,0.013,25869.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693763034864,0.364,25871.0,25867.0,0.38708678]
["bitfinex","BTCUSD",1693763035138,0.387,25871.0,25867.0,0.39008678]
["bitfinex","BTCUSD",1693763035570,0.387,25871.0,25867.0,0.38808678]
["bitfinex","BTCUSD",1693763035571,0.369,25871.0,25867.0,0.38808678]
["bitfinex","BTCUSD",1693763035846,0.001,25869.0,25867.0,0.001]
["bitfinex","BTCUSD",1693763036259,0.24482602,25870.0,25867.0,0.001]
["bitfinex","BTCUSD",1693763036687,0.24482602,25870.0,25867.0,0.003]
["bitfinex","BTCUSD",1693763036893,0.24482602,25870.0,25867.0,0.002]
["bitfinex","BTCUSD",1693763037267,0.24482602,25870.0,25867.0,0.005]
["bitfinex","BTCUSD",1693763037817,0.24482602,25870.0,25866.0,0.60026563]
["bitfinex","BTCUSD",1693763037968,0.001,25869.0,25866.0,0.98741241]
["bitfinex","BTCUSD",1693763038188,0.001,25869.0,25866.0,0.98765241]
["bitfinex","BTCUSD",1693763038372,0.24982602,25870.0,25866.0,0.98777241]
["bitfinex","BTCUSD",1693763038747,0.25782602,25870.0,25867.0,0.09279425]
["bitfinex","BTCUSD",1693763039118,0.24482602,25870.0,25867.0,0.09279425]
["bitfinex","BTCUSD",1693763040563,0.24982602,25870.0,25867.0,0.09279425]
["bitfinex","BTCUSD",1693763040791,0.24982602,25870.0,25867.0,0.23198563]
["bitfinex","BTCUSD",1693763041728,0.24982602,25870.0,25868.0,0.09279425]
["bitfinex","BTCUSD",1693763041960,0.26282602,25870.0,25868.0,0.09279425]
["bitfinex","BTCUSD",1693763042834,0.24982602,25870.0,25868.0,0.09279425]
["bitfinex","BTCUSD",1693763043033,0.26782602,25870.0,25868.0,0.09479425]
["bitfinex","BTCUSD",1693763043421,0.26282602,25870.0,25868.0,0.09479425]
["bitfinex","BTCUSD",1693763043826,0.26782602,25870.0,25868.0,0.09579425]
["bitfinex","BTCUSD",1693763047702,0.26782602,25870.0,25868.0,0.003]
["bitfinex","BTCUSD",1693763048104,0.26782602,25870.0,25868.0,0.09579425]
["bitfinex","BTCUSD",1693763048575,0.26782602,25870.0,25868.0,0.003]
["bitfinex","BTCUSD",1693763051648,0.26379995,25869.0,25868.0,0.003]
["bitfinex","BTCUSD",1693763052653,0.26379995,25869.0,25868.0,0.002]
["bitfinex","BTCUSD",1693763052826,0.26379995,25869.0,25866.0,0.23198563]
["bitfinex","BTCUSD",1693763053026,0.26879995,25869.0,25866.0,0.23198563]
["bitfinex","BTCUSD",1693763053315,0.28179995,25869.0,25866.0,0.23198563]
["bitfinex","BTCUSD",1693763053503,0.28179995,25869.0,25866.0,0.09279425]
["bitfinex","BTCUSD",1693763053711,0.28141536,25868.0,25866.0,0.23198563]
["bitfinex","BTCUSD",1693763053864,0.28141536,25868.0,25866.0,0.09279425]
["bitfinex","BTCUSD",1693763054071,0.28141536,25868.0,25866.0,0.10779425]
["bitfinex","BTCUSD",1693763054492,0.28141536,25868.0,25866.0,0.09279425]
["bitfinex","BTCUSD",1693763055023,0.01909225,25867.0,25866.0,0.10479425]
["bitfinex","BTCUSD",1693763055224,0.01909225,25867.0,25866.0,0.09279425]
["bitfinex","BTCUSD",1693763055430,0.01909225,25867.0,25866.0,0.11779425]
["bitfinex","BTCUSD",1693763055640,0.28241536,25868.0,25866.0,0.11779425]
["bitfinex","BTCUSD",1693763055886,0.001,25868.0,25866.0,0.14679425]
["bitfinex","BTCUSD",1693763056119,0.0192131,25867.0,25866.0,0.14679425]
["bitfinex","BTCUSD",1693763056235,0.0192131,25867.0,25866.0,0.09279425]
["bitfinex","BTCUSD",1693763056459,0.0202131,25867.0,25866.0,0.14679425]
["bitfinex","BTCUSD",1693763056655,0.001,25867.0,25866.0,0.14679425]
["bitfinex","BTCUSD",1693763056860,0.001,25867.0,25866.0,0.21219425]
["bitfinex","BTCUSD",1693763057087,0.001,25867.0,25866.0,0.14679425]
["bitfinex","BTCUSD",1693763057768,0.1517,25869.0,25866.0,0.12179425]
["bitfinex","BTCUSD",1693763058353,0.1517,25869.0,25866.0,0.029]
["bitfinex","BTCUSD",1693763058556,0.1517,25869.0,25866.0,0.26077892]
["bitfinex","BTCUSD",1693763058761,0.001,25867.0,25866.0,0.32175892]
["bitfinex","BTCUSD",1693763058967,0.001,25867.0,25866.0,0.25677892]
["bitfinex","BTCUSD",1693763059166,0.1517,25869.0,25866.0,0.24677892]
["bitfinex","BTCUSD",1693763059372,0.1517,25869.0,25866.0,0.25877892]
["bitfinex","BTCUSD",1693763059573,0.1517,25869.0,25866.0,0.23177892]
["bitfinex","BTCUSD",1693763059907,0.1517,25869.0,25866.0,0.26077892]
["bitfinex","BTCUSD",1693763060317,0.1517,25869.0,25866.0,0.23177892]
["bitfinex","BTCUSD",1693763060523,0.209,25871.0,25866.0,0.31973892]
["bitfinex","BTCUSD",1693763060891,0.3612,25871.0,25867.0,0.09271157]
["bitfinex","BTCUSD",1693763061876,0.1199,25872.0,25867.0,0.16075157]
["bitfinex","BTCUSD",1693763062079,0.1199,25872.0,25867.0,0.31486628]
["bitfinex","BTCUSD",1693763062283,0.1199,25872.0,25867.0,0.31492628]
["bitfinex","BTCUSD",1693763062437,0.2721,25872.0,25867.0,0.31498628]
["bitfinex","BTCUSD",1693763062632,0.023,25871.0,25867.0,0.31782628]
["bitfinex","BTCUSD",1693763062810,0.005,25871.0,25867.0,0.16075157]
["bitfinex","BTCUSD",1693763063018,0.1522,25872.0,25867.0,0.16087157]
["bitfinex","BTCUSD",1693763063305,0.1522,25872.0,25867.0,0.31564628]
["bitfinex","BTCUSD",1693763063608,0.1572,25872.0,25867.0,0.16287157]
["bitfinex","BTCUSD",1693763063833,0.1572,25872.0,25867.0,0.16263157]
["bitfinex","BTCUSD",1693763063969,0.1572,25872.0,25867.0,0.16269157]
["bitfinex","BTCUSD",1693763064168,0.1572,25872.0,25867.0,0.16263157]
["bitfinex","BTCUSD",1693763064389,0.1572,25872.0,25867.0,0.16233157]
["bitfinex","BTCUSD",1693763064598,0.40381487,25872.0,25867.0,0.16611157]
["bitfinex","BTCUSD",1693763064939,0.40381487,25872.0,25867.0,0.16521157]
["bitfinex","BTCUSD",1693763064940,0.31186372,25871.0,25867.0,0.16521157]
["bitfinex","BTCUSD",1693763065139,0.31186372,25871.0,25867.0,0.16495824]
["bitfinex","BTCUSD",1693763065313,0.31186372,25871.0,25867.0,0.16483824]
["bitfinex","BTCUSD",1693763065517,0.31186372,25871.0,25867.0,0.16477824]
["bitfinex","BTCUSD",1693763065721,0.31186372,25871.0,25867.0,0.16217824]
["bitfinex","BTCUSD",1693763065903,0.31186372,25871.0,25867.0,0.15905824]
["bitfinex","BTCUSD",1693763066069,0.33486372,25871.0,25867.0,0.16193824]
["bitfinex","BTCUSD",1693763066276,0.33486372,25871.0,25867.0,0.16115824]
["bitfinex","BTCUSD",1693763066601,0.33486372,25871.0,25867.0,0.16103824]
["bitfinex","BTCUSD",1693763066805,0.01922741,25870.0,25867.0,0.16085824]
["bitfinex","BTCUSD",1693763066981,0.01922741,25870.0,25867.0,0.16109824]
["bitfinex","BTCUSD",1693763067194,0.01922741,25870.0,25867.0,0.16121824]
["bitfinex","BTCUSD",1693763067405,0.01922741,25870.0,25867.0,0.16097824]
["bitfinex","BTCUSD",1693763067602,0.01922741,25870.0,25867.0,0.16205824]
["bitfinex","BTCUSD",1693763067950,0.01922741,25870.0,25867.0,0.16187824]
["bitfinex","BTCUSD",1693763068097,0.01922741,25870.0,25867.0,0.16175824]
["bitfinex","BTCUSD",1693763068303,0.01922741,25870.0,25867.0,0.15969824]
["bitfinex","BTCUSD",1693763068548,0.03222741,25870.0,25867.0,0.15827824]
["bitfinex","BTCUSD",1693763068778,0.03722741,25870.0,25867.0,0.15809824]
["bitfinex","BTCUSD",1693763068982,0.03722741,25870.0,25867.0,0.15797824]
["bitfinex","BTCUSD",1693763069189,0.03722741,25870.0,25867.0,0.15785824]
["bitfinex","BTCUSD",1693763069399,0.03722741,25870.0,25867.0,0.15773824]
["bitfinex","BTCUSD",1693763069603,0.03722741,25870.0,25867.0,0.09269824]
["bitfinex","BTCUSD",1693763078903,0.23010016,25869.0,25867.0,0.09269824]
["bitfinex","BTCUSD",1693763081049,0.23010016,25869.0,25867.0,0.09569824]
["bitfinex","BTCUSD",1693763081652,0.23110016,25869.0,25867.0,0.09569824]
["bitfinex","BTCUSD",1693763082017,0.01921311,25868.0,25867.0,0.09569824]
["bitfinex","BTCUSD",1693763082983,0.01921311,25868.0,25867.0,0.09269824]
["bitfinex","BTCUSD",1693763083192,0.2105,25871.0,25867.0,0.09269824]
["bitfinex","BTCUSD",1693763083343,0.2105,25871.0,25867.0,0.10469824]
["bitfinex","BTCUSD",1693763084761,0.2105,25871.0,25867.0,0.10769824]
["bitfinex","BTCUSD",1693763084950,0.49901865,25871.0,25867.0,0.10969824]
["bitfinex","BTCUSD",1693763085151,0.23407889,25870.0,25867.0,0.09469824]
["bitfinex","BTCUSD",1693763085594,0.23407889,25870.0,25867.0,0.09569824]
["bitfinex","BTCUSD",1693763086117,0.23407889,25870.0,25867.0,0.09469824]
["bitfinex","BTCUSD",1693763086343,0.23907889,25870.0,25867.0,0.09269824]
["bitfinex","BTCUSD",1693763086542,0.25207889,25870.0,25867.0,0.09269824]
["bitfinex","BTCUSD",1693763094051,0.25207889,25870.0,25867.0,0.23174561]
["bitfinex","BTCUSD",1693763096950,0.01921311,25869.0,25867.0,0.23174561]
["bitfinex","BTCUSD",1693763098017,0.01921311,25869.0,25867.0,0.23474561]
["bitfinex","BTCUSD",1693763098222,0.001,25869.0,25867.0,0.23474561]
["bitfinex","BTCUSD",1693763103956,0.001,25869.0,25868.0,0.09269824]
["bitfinex","BTCUSD",1693763104876,0.09276505,25872.0,25868.0,0.09269824]
["bitfinex","BTCUSD",1693763105081,0.43181262,25873.0,25868.0,0.24753295]
["bitfinex","BTCUSD",1693763105659,0.013,25869.0,25868.0,0.24753295]
["bitfinex","BTCUSD",1693763105885,0.013,25869.0,25868.0,0.09269824]
["bitfinex","BTCUSD",1693763106285,0.018,25869.0,25868.0,0.09269824]
["bitfinex","BTCUSD",1693763106631,0.018,25869.0,25868.0,0.16193824]
["bitfinex","BTCUSD",1693763106871,0.018,25869.0,25868.0,0.15797824]
["bitfinex","BTCUSD",1693763107071,0.005,25869.0,25868.0,0.09269824]
["bitfinex","BTCUSD",1693763107273,0.005,25869.0,25868.0,0.16085824]
["bitfinex","BTCUSD",1693763107482,0.005,25869.0,25868.0,0.09569824]
["bitfinex","BTCUSD",1693763107690,0.005,25869.0,25868.0,0.15791824]
["bitfinex","BTCUSD",1693763107866,0.018,25869.0,25868.0,0.15827824]
["bitfinex","BTCUSD",1693763108494,0.018,25869.0,25868.0,0.09269824]
["bitfinex","BTCUSD",1693763111754,0.03726002,25869.0,25868.0,0.09269824]
["bitfinex","BTCUSD",1693763126745,0.03726002,25869.0,25868.0,0.16811824]
["bitfinex","BTCUSD",1693763127075,0.03726002,25869.0,25868.0,0.16859824]
["bitfinex","BTCUSD",1693763127365,0.03726002,25869.0,25868.0,0.16865824]
["bitfinex","BTCUSD",1693763127566,0.03726002,25869.0,25868.0,0.16727824]
["bitfinex","BTCUSD",1693763127742,0.03726002,25869.0,25868.0,0.16733824]
["bitfinex","BTCUSD",1693763127948,0.03726002,25869.0,25868.0,0.16709824]
["bitfinex","BTCUSD",1693763128267,0.03726002,25869.0,25868.0,0.16853824]
["bitfinex","BTCUSD",1693763128470,0.03726002,25869.0,25868.0,0.56144502]
["bitfinex","BTCUSD",1693763128675,0.03726002,25869.0,25868.0,0.56942502]
["bitfinex","BTCUSD",1693763128876,0.03726002,25869.0,25868.0,0.56358502]
["bitfinex","BTCUSD",1693763129093,0.03726002,25869.0,25868.0,0.55998502]
["bitfinex","BTCUSD",1693763129296,0.03726002,25869.0,25868.0,0.55968502]
["bitfinex","BTCUSD",1693763129470,0.03726002,25869.0,25868.0,0.55956502]
["bitfinex","BTCUSD",1693763129672,0.03726002,25869.0,25868.0,0.55632502]
["bitfinex","BTCUSD",1693763129866,0.03726002,25869.0,25868.0,0.67610502]
["bitfinex","BTCUSD",1693763130073,0.03726002,25869.0,25868.0,0.67604502]
["bitfinex","BTCUSD",1693763130298,0.03726002,25869.0,25868.0,0.67280502]
["bitfinex","BTCUSD",1693763130602,0.03726002,25869.0,25868.0,0.67178502]
["bitfinex","BTCUSD",1693763130808,0.03726002,25869.0,25868.0,0.67172502]
["bitfinex","BTCUSD",1693763131028,0.03726002,25869.0,25868.0,0.67076502]
["bitfinex","BTCUSD",1693763131144,0.03726002,25869.0,25868.0,0.67070502]
["bitfinex","BTCUSD",1693763131604,0.03726002,25869.0,25868.0,0.67076502]
["bitfinex","BTCUSD",1693763131914,0.03726002,25869.0,25868.0,0.67070502]
["bitfinex","BTCUSD",1693763132082,0.03726002,25869.0,25868.0,0.67064502]
["bitfinex","BTCUSD",1693763132292,0.03726002,25869.0,25868.0,0.67070502]
["bitfinex","BTCUSD",1693763132442,0.03726002,25869.0,25868.0,0.67058502]
["bitfinex","BTCUSD",1693763132644,0.03726002,25869.0,25868.0,0.67040502]
["bitfinex","BTCUSD",1693763132844,0.03726002,25869.0,25868.0,0.67028502]
["bitfinex","BTCUSD",1693763133113,0.03726002,25869.0,25868.0,0.67022502]
["bitfinex","BTCUSD",1693763133270,0.03726002,25869.0,25868.0,0.67010502]
["bitfinex","BTCUSD",1693763133466,0.03726002,25869.0,25868.0,0.66998502]
["bitfinex","BTCUSD",1693763133663,0.03726002,25869.0,25868.0,0.67166502]
["bitfinex","BTCUSD",1693763133874,0.03726002,25869.0,25868.0,0.59468502]
["bitfinex","BTCUSD",1693763144598,0.03726002,25869.0,25868.0,0.73373239]
["bitfinex","BTCUSD",1693763145609,0.03726002,25869.0,25868.0,0.80381239]
["bitfinex","BTCUSD",1693763145811,0.03726002,25869.0,25868.0,0.80477239]
["bitfinex","BTCUSD",1693763146035,0.03726002,25869.0,25868.0,0.80495239]
["bitfinex","BTCUSD",1693763146237,0.03726002,25869.0,25868.0,0.80381239]
["bitfinex","BTCUSD",1693763146441,0.03726002,25869.0,25868.0,0.80369239]
["bitfinex","BTCUSD",1693763146579,0.03726002,25869.0,25868.0,0.80447239]
["bitfinex","BTCUSD",1693763146785,0.03726002,25869.0,25868.0,0.80381239]
["bitfinex","BTCUSD",1693763146985,0.03726002,25869.0,25868.0,0.80645239]
["bitfinex","BTCUSD",1693763147185,0.03726002,25869.0,25868.0,0.80693239]
["bitfinex","BTCUSD",1693763147427,0.03726002,25869.0,25868.0,0.81443239]
["bitfinex","BTCUSD",1693763147632,0.03726002,25869.0,25868.0,0.81353239]
["bitfinex","BTCUSD",1693763147843,0.03726002,25869.0,25868.0,0.82781239]
["bitfinex","BTCUSD",1693763148044,0.03726002,25869.0,25868.0,0.82625239]
["bitfinex","BTCUSD",1693763148238,0.03726002,25869.0,25868.0,0.82631239]
["bitfinex","BTCUSD",1693763148442,0.03726002,25869.0,25868.0,0.82655239]
["bitfinex","BTCUSD",1693763148640,0.02426002,25869.0,25868.0,0.82613239]
["bitfinex","BTCUSD",1693763148814,0.02426002,25869.0,25868.0,0.82589239]
["bitfinex","BTCUSD",1693763149054,0.02426002,25869.0,25868.0,0.83717239]
["bitfinex","BTCUSD",1693763149260,0.01926002,25869.0,25868.0,1.95076537]
["bitfinex","BTCUSD",1693763149467,0.01926002,25869.0,25868.0,1.95388537]
["bitfinex","BTCUSD",1693763149804,0.3789,25872.0,25868.0,1.95322537]
["bitfinex","BTCUSD",1693763150027,0.3789,25872.0,25869.0,0.50698678]
["bitfinex","BTCUSD",1693763150207,0.3789,25872.0,25869.0,0.57958678]
["bitfinex","BTCUSD",1693763150529,0.3789,25872.0,25869.0,0.57922678]
["bitfinex","BTCUSD",1693763150726,0.3789,25872.0,25869.0,0.57700678]
["bitfinex","BTCUSD",1693763150905,0.3789,25872.0,25869.0,0.57910678]
["bitfinex","BTCUSD",1693763151106,0.3839,25872.0,25869.0,0.57676678]
["bitfinex","BTCUSD",1693763151409,0.3839,25872.0,25870.0,0.1199]
["bitfinex","BTCUSD",1693763151615,0.2457,25872.0,25870.0,0.1199]
["bitfinex","BTCUSD",1693763151819,0.023,25872.0,25870.0,0.1199]
["bitfinex","BTCUSD",1693763152258,0.018,25872.0,25870.0,0.1199]
["bitfinex","BTCUSD",1693763152435,0.61011262,25874.0,25870.0,0.1199]
["bitfinex","BTCUSD",1693763152634,0.61011262,25874.0,25870.0,0.0245427]
["bitfinex","BTCUSD",1693763152635,0.005,25872.0,25870.0,0.0245427]
["bitfinex","BTCUSD",1693763153014,0.61011262,25874.0,25869.0,0.66416502]
["bitfinex","BTCUSD",1693763153215,0.018,25872.0,25870.0,0.003]
["bitfinex","BTCUSD",1693763153460,0.023,25872.0,25870.0,0.006]
["bitfinex","BTCUSD",1693763153661,0.023,25872.0,25870.0,0.00471653]
["bitfinex","BTCUSD",1693763153940,0.018,25872.0,25870.0,0.00171653]
["bitfinex","BTCUSD",1693763154373,0.61511262,25874.0,25869.0,0.59768502]
["bitfinex","BTCUSD",1693763154577,0.61511262,25874.0,25869.0,0.75251973]
["bitfinex","BTCUSD",1693763154778,0.63411262,25874.0,25870.0,0.003]
["bitfinex","BTCUSD",1693763154933,0.47596505,25874.0,25869.0,0.63261973]
["bitfinex","BTCUSD",1693763155134,0.019,25872.0,25870.0,0.003]
["bitfinex","BTCUSD",1693763155541,0.30872929,25873.0,25869.0,0.47778502]
["bitfinex","BTCUSD",1693763156103,0.005,25872.0,25870.0,0.003]
["bitfinex","BTCUSD",1693763156653,0.30872929,25873.0,25869.0,0.47478502]
["bitfinex","BTCUSD",1693763156860,0.0195485,25871.0,25869.0,0.47778502]
["bitfinex","BTCUSD",1693763157250,0.31978297,25872.0,25869.0,0.47478502]
["bitfinex","BTCUSD",1693763157478,0.33878297,25872.0,25870.0,0.003]
["bitfinex","BTCUSD",1693763157672,0.34378297,25872.0,25870.0,0.006]
["bitfinex","BTCUSD",1693763158026,0.32478297,25872.0,25870.0,0.003]
["bitfinex","BTCUSD",1693763158231,0.019,25871.0,25870.0,0.003]
["bitfinex","BTCUSD",1693763158440,0.32478297,25872.0,25870.0,0.003]
["bitfinex","BTCUSD",1693763158641,0.34378297,25872.0,25870.0,0.006]
["bitfinex","BTCUSD",1693763158843,0.33878297,25872.0,25870.0,0.003]
["bitfinex","BTCUSD",1693763159215,0.34378297,25872.0,25870.0,0.003]
["bitfinex","BTCUSD",1693763159612,0.33878297,25872.0,25870.0,0.003]
["bitfinex","BTCUSD",1693763159980,0.34378297,25872.0,25870.0,0.006]
["bitfinex","BTCUSD",1693763171903,0.01827208,25871.0,25870.0,0.006]
["bitfinex","BTCUSD",1693763172817,0.01827208,25871.0,25870.0,0.003]
["bitfinex","BTCUSD",1693763172967,0.02327208,25871.0,25870.0,0.005]
["bitfinex","BTCUSD",1693763174155,0.02327208,25871.0,25870.0,0.002]
["bitfinex","BTCUSD",1693763174447,0.04227208,25871.0,25870.0,0.005]
["bitfinex","BTCUSD",1693763182527,0.04227208,25871.0,25870.0,0.39208678]
["bitfinex","BTCUSD",1693763182768,0.04227208,25871.0,25870.0,0.66850502]
["bitfinex","BTCUSD",1693763182966,0.04227208,25871.0,25870.0,0.66760502]
["bitfinex","BTCUSD",1693763183177,0.04227208,25871.0,25870.0,0.66766502]
["bitfinex","BTCUSD",1693763183389,0.04227208,25871.0,25870.0,0.66544502]
["bitfinex","BTCUSD",1693763183584,0.02327208,25871.0,25870.0,0.59668502]
["bitfinex","BTCUSD",1693763183792,0.01827208,25871.0,25870.0,0.59468502]
["bitfinex","BTCUSD",1693763184017,0.03627208,25871.0,25870.0,0.59668502]
["bitfinex","BTCUSD",1693763184215,0.08,25875.0,25870.0,0.59468502]
["bitfinex","BTCUSD",1693763184522,0.005,25871.0,25870.0,0.36343295]
["bitfinex","BTCUSD",1693763184753,0.019,25871.0,25870.0,0.20959824]
["bitfinex","BTCUSD",1693763184968,0.014,25871.0,25870.0,0.20859824]
["bitfinex","BTCUSD",1693763185142,0.019,25871.0,25870.0,0.20859824]
["bitfinex","BTCUSD",1693763185512,0.019,25871.0,25870.0,0.59568502]
["bitfinex","BTCUSD",1693763187035,0.03776161,25871.0,25870.0,0.59568502]
["bitfinex","BTCUSD",1693763194896,0.03776161,25871.0,25870.0,0.66480502]
["bitfinex","BTCUSD",1693763195122,0.03776161,25871.0,25870.0,0.66636502]
["bitfinex","BTCUSD",1693763195320,0.03776161,25871.0,25870.0,0.66780502]
["bitfinex","BTCUSD",1693763195524,0.03776161,25871.0,25870.0,1.04257624]
["bitfinex","BTCUSD",1693763195723,0.03776161,25871.0,25870.0,1.77112186]
["bitfinex","BTCUSD",1693763195953,0.03776161,25871.0,25870.0,1.65241624]
["bitfinex","BTCUSD",1693763196128,0.019,25871.0,25870.0,1.67569624]
["bitfinex","BTCUSD",1693763196469,0.0198,25877.0,25872.0,0.5265]
["bitfinex","BTCUSD",1693763196671,0.0198,25877.0,25876.0,0.1199]
["bitfinex","BTCUSD",1693763196882,0.0198,25877.0,25876.0,0.66182149]
["bitfinex","BTCUSD",1693763197082,0.0198,25877.0,25876.0,0.50698678]
["bitfinex","BTCUSD",1693763197282,0.03728815,25877.0,25876.0,0.50698678]
["bitfinex","BTCUSD",1693763197909,0.05128815,25877.0,25876.0,0.50798678]
["bitfinex","BTCUSD",1693763198330,0.05628815,25877.0,25876.0,0.50798678]
["bitfinex","BTCUSD",1693763199131,0.05628815,25877.0,25876.0,0.59518995]
["bitfinex","BTCUSD",1693763199336,0.05628815,25877.0,25876.0,1.49358528]
["bitfinex","BTCUSD",1693763199538,0.0388,25877.0,25876.0,1.49136528]
["bitfinex","BTCUSD",1693763199764,0.0388,25877.0,25876.0,0.98106043]
["bitfinex","BTCUSD",1693763199965,0.0388,25877.0,25876.0,0.98610043]
["bitfinex","BTCUSD",1693763200169,0.0198,25877.0,25876.0,0.98528043]
["bitfinex","BTCUSD",1693763200372,0.0198,25877.0,25876.0,0.97706043]
["bitfinex","BTCUSD",1693763200526,0.0208,25877.0,25876.0,1.04302043]
["bitfinex","BTCUSD",1693763200729,0.0208,25877.0,25876.0,1.04296043]
["bitfinex","BTCUSD",1693763200954,0.0208,25877.0,25876.0,1.04320043]
["bitfinex","BTCUSD",1693763201133,0.0208,25877.0,25876.0,1.04344043]
["bitfinex","BTCUSD",1693763201349,0.0208,25877.0,25876.0,1.04524043]
["bitfinex","BTCUSD",1693763201552,0.0208,25877.0,25876.0,0.95328678]
["bitfinex","BTCUSD",1693763201733,0.0208,25877.0,25876.0,0.95346678]
["bitfinex","BTCUSD",1693763201914,0.0208,25877.0,25876.0,0.95676678]
["bitfinex","BTCUSD",1693763202346,0.0208,25877.0,25876.0,0.95772678]
["bitfinex","BTCUSD",1693763202565,0.0208,25877.0,25876.0,0.95844678]
["bitfinex","BTCUSD",1693763202770,0.0208,25877.0,25876.0,0.96456678]
["bitfinex","BTCUSD",1693763203017,0.0208,25877.0,25876.0,0.96516678]
["bitfinex","BTCUSD",1693763203225,0.0208,25877.0,25876.0,0.96546678]
["bitfinex","BTCUSD",1693763203435,0.001,25877.0,25876.0,0.96558678]
["bitfinex","BTCUSD",1693763203640,0.001,25877.0,25876.0,0.96552678]
["bitfinex","BTCUSD",1693763203840,0.001,25877.0,25876.0,0.96504678]
["bitfinex","BTCUSD",1693763204021,0.001,25877.0,25876.0,0.96534678]
["bitfinex","BTCUSD",1693763204220,0.001,25877.0,25876.0,0.96546678]
["bitfinex","BTCUSD",1693763204436,0.001,25877.0,25876.0,0.96552678]
["bitfinex","BTCUSD",1693763204643,0.001,25877.0,25876.0,0.96144678]
["bitfinex","BTCUSD",1693763204881,0.001,25877.0,25876.0,0.96240678]
["bitfinex","BTCUSD",1693763205084,0.001,25877.0,25876.0,0.96102678]
["bitfinex","BTCUSD",1693763205315,0.001,25877.0,25876.0,0.96582678]
["bitfinex","BTCUSD",1693763205501,0.001,25877.0,25876.0,0.96552678]
["bitfinex","BTCUSD",1693763205707,0.001,25877.0,25876.0,0.96234678]
["bitfinex","BTCUSD",1693763205956,0.001,25877.0,25876.0,0.96444678]
["bitfinex","BTCUSD",1693763206137,0.001,25877.0,25876.0,0.96474678]
["bitfinex","BTCUSD",1693763206390,0.001,25877.0,25876.0,0.96486678]
["bitfinex","BTCUSD",1693763206598,0.001,25877.0,25876.0,0.96324678]
["bitfinex","BTCUSD",1693763206806,0.001,25877.0,25876.0,0.96516678]
["bitfinex","BTCUSD",1693763207012,0.001,25877.0,25876.0,0.96654678]
["bitfinex","BTCUSD",1693763207126,0.001,25877.0,25876.0,0.96606678]
["bitfinex","BTCUSD",1693763207354,0.001,25877.0,25876.0,0.96294678]
["bitfinex","BTCUSD",1693763207554,0.001,25877.0,25876.0,0.96288678]
["bitfinex","BTCUSD",1693763207909,0.001,25877.0,25876.0,0.96300678]
["bitfinex","BTCUSD",1693763208111,0.001,25877.0,25876.0,0.96312678]
["bitfinex","BTCUSD",1693763208414,0.001,25877.0,25876.0,0.96360678]
["bitfinex","BTCUSD",1693763208621,0.001,25877.0,25876.0,0.97110678]
["bitfinex","BTCUSD",1693763208772,0.001,25877.0,25876.0,0.96780678]
["bitfinex","BTCUSD",1693763208978,0.001,25877.0,25876.0,0.96516678]
["bitfinex","BTCUSD",1693763209181,0.001,25877.0,25876.0,0.96534678]
["bitfinex","BTCUSD",1693763209381,0.001,25877.0,25876.0,0.96510678]
["bitfinex","BTCUSD",1693763209576,0.001,25877.0,25876.0,0.96522678]
["bitfinex","BTCUSD",1693763209928,0.001,25877.0,25876.0,0.96486678]
["bitfinex","BTCUSD",1693763210133,0.001,25877.0,25876.0,1.9685464]
["bitfinex","BTCUSD",1693763210339,0.0198,25883.0,25877.0,0.62629962]
["bitfinex","BTCUSD",1693763210552,0.0198,25883.0,25882.0,0.1199]
["bitfinex","BTCUSD",1693763210760,0.0198,25883.0,25882.0,0.66182149]
["bitfinex","BTCUSD",1693763210968,0.0198,25883.0,25882.0,0.1199]
["bitfinex","BTCUSD",1693763211603,0.03496433,25883.0,25882.0,0.1199]
["bitfinex","BTCUSD",1693763213217,0.03496433,25883.0,25882.0,0.021]
["bitfinex","BTCUSD",1693763214534,0.03496433,25883.0,25881.0,0.04430777]
["bitfinex","BTCUSD",1693763214873,0.03496433,25883.0,25881.0,0.43139455]
["bitfinex","BTCUSD",1693763215302,0.01516433,25883.0,25881.0,0.43139455]
["bitfinex","BTCUSD",1693763215658,0.01516433,25883.0,25881.0,0.43039455]
["bitfinex","BTCUSD",1693763215863,0.01616433,25883.0,25881.0,0.45539455]
["bitfinex","BTCUSD",1693763216265,0.01616433,25883.0,25881.0,0.47439455]
["bitfinex","BTCUSD",1693763221188,0.01616433,25883.0,25881.0,0.54633455]
["bitfinex","BTCUSD",1693763221390,0.01616433,25883.0,25881.0,0.54639455]
["bitfinex","BTCUSD",1693763221596,0.01616433,25883.0,25881.0,0.47439455]
["bitfinex","BTCUSD",1693763222537,0.01616433,25883.0,25881.0,0.54243455]
["bitfinex","BTCUSD",1693763222739,0.13706433,25884.0,25881.0,0.47439455]
["bitfinex","BTCUSD",1693763222975,0.01348696,25882.0,25881.0,0.43108678]
["bitfinex","BTCUSD",1693763223392,0.13706433,25884.0,25881.0,0.50248678]
["bitfinex","BTCUSD",1693763223609,0.13706433,25884.0,25881.0,0.50224678]
["bitfinex","BTCUSD",1693763223835,0.01349692,25882.0,25881.0,0.47514678]
["bitfinex","BTCUSD",1693763224071,0.13706433,25884.0,25881.0,0.48714678]
["bitfinex","BTCUSD",1693763224282,0.13706433,25884.0,25881.0,0.49290678]
["bitfinex","BTCUSD",1693763224478,0.01349692,25882.0,25881.0,0.49284678]
["bitfinex","BTCUSD",1693763224678,0.01349692,25882.0,25881.0,0.48090678]
["bitfinex","BTCUSD",1693763224926,0.001,25882.0,25881.0,0.50422678]
["bitfinex","BTCUSD",1693763225134,0.001,25882.0,25881.0,0.48474678]
["bitfinex","BTCUSD",1693763225534,0.001,25882.0,25881.0,0.50386678]
["bitfinex","BTCUSD",1693763225735,0.001,25882.0,25881.0,0.50374678]
["bitfinex","BTCUSD",1693763225936,0.001,25882.0,25881.0,0.50368678]
["bitfinex","BTCUSD",1693763226388,0.001,25882.0,25881.0,0.50374678]
["bitfinex","BTCUSD",1693763226573,0.001,25882.0,25881.0,0.50368678]
["bitfinex","BTCUSD",1693763226889,0.001,25882.0,25881.0,0.50374678]
["bitfinex","BTCUSD",1693763227208,0.001,25882.0,25881.0,0.50392678]
["bitfinex","BTCUSD",1693763227409,0.001,25882.0,25881.0,0.50368678]
["bitfinex","BTCUSD",1693763227658,0.001,25882.0,25881.0,0.50386678]
["bitfinex","BTCUSD",1693763228070,0.001,25882.0,25881.0,0.50722678]
["bitfinex","BTCUSD",1693763228245,0.001,25882.0,25881.0,0.50698678]
["bitfinex","BTCUSD",1693763228443,0.001,25882.0,25881.0,0.50578678]
["bitfinex","BTCUSD",1693763228654,0.001,25882.0,25881.0,0.50572678]
["bitfinex","BTCUSD",1693763228848,0.001,25882.0,25881.0,0.11858]
["bitfinex","BTCUSD",1693763229111,0.001,25882.0,25881.0,0.044]
["bitfinex","BTCUSD",1693763229495,0.01449692,25882.0,25881.0,0.044]
["bitfinex","BTCUSD",1693763229694,0.001,25882.0,25881.0,0.044]
["bitfinex","BTCUSD",1693763231197,0.01449692,25882.0,25881.0,0.044]
["bitfinex","BTCUSD",1693763231405,0.001,25882.0,25881.0,0.044]
["bitfinex","BTCUSD",1693763231812,0.001,25882.0,25881.0,0.04187181]
["bitfinex","BTCUSD",1693763236599,0.001,25882.0,25881.0,0.13408855]
["bitfinex","BTCUSD",1693763238664,0.001,25882.0,25881.0,0.27241366]
["bitfinex","BTCUSD",1693763239682,0.001,25882.0,25881.0,0.04187181]
["bitfinex","BTCUSD",1693763239886,0.001,25882.0,25881.0,0.18036647]
["bitfinex","BTCUSD",1693763240091,0.001,25882.0,25881.0,0.6370182]
["bitfinex","BTCUSD",1693763240497,0.001,25882.0,25881.0,0.82167775]
["bitfinex","BTCUSD",1693763241739,0.001,25882.0,25881.0,0.68318309]
["bitfinex","BTCUSD",1693763242710,0.001,25882.0,25881.0,0.91400753]
["bitfinex","BTCUSD",1693763243186,0.001,25882.0,25881.0,0.68318309]
["bitfinex","BTCUSD",1693763244155,0.001,25882.0,25881.0,0.91400753]
["bitfinex","BTCUSD",1693763246626,0.001,25882.0,25881.0,0.68318309]
["bitfinex","BTCUSD",1693763249574,0.001,25882.0,25881.0,0.82189766]
["bitfinex","BTCUSD",1693763250560,0.001,25882.0,25881.0,0.82192053]
["bitfinex","BTCUSD",1693763252375,0.001,25882.0,25881.0,0.72845357]
["bitfinex","BTCUSD",1693763252582,0.001,25882.0,25881.0,0.54379402]
["bitfinex","BTCUSD",1693763253955,0.0167464,25882.0,25881.0,0.54379402]
["bitfinex","BTCUSD",1693763254510,0.0167464,25882.0,25881.0,0.2312652]
["bitfinex","BTCUSD",1693763255091,0.0167464,25882.0,25881.0,0.8458316]
["bitfinex","BTCUSD",1693763255333,0.0167464,25882.0,25881.0,0.77460384]
["bitfinex","BTCUSD",1693763255549,0.001,25882.0,25881.0,0.81920595]
["bitfinex","BTCUSD",1693763255752,0.001,25882.0,25881.0,0.95561059]
["bitfinex","BTCUSD",1693763255914,0.0198,25885.0,25881.0,0.95177059]
["bitfinex","BTCUSD",1693763256097,0.0198,25885.0,25882.0,0.59956327]
["bitfinex","BTCUSD",1693763256291,0.0198,25885.0,25882.0,0.80490791]
["bitfinex","BTCUSD",1693763256517,0.0198,25885.0,25882.0,0.66682327]
["bitfinex","BTCUSD",1693763256959,0.0198,25885.0,25882.0,0.66670327]
["bitfinex","BTCUSD",1693763257306,0.0198,25885.0,25882.0,0.66586327]
["bitfinex","BTCUSD",1693763257508,0.0198,25885.0,25882.0,0.54536327]
["bitfinex","BTCUSD",1693763257631,0.0198,25885.0,25882.0,0.54542327]
["bitfinex","BTCUSD",1693763257834,0.0198,25885.0,25882.0,0.54548327]
["bitfinex","BTCUSD",1693763258037,0.0228,25885.0,25882.0,0.71022791]
["bitfinex","BTCUSD",1693763258243,0.0228,25885.0,25882.0,0.71004791]
["bitfinex","BTCUSD",1693763258449,0.0208,25885.0,25882.0,0.71022791]
["bitfinex","BTCUSD",1693763258755,0.0228,25885.0,25882.0,0.74214791]
["bitfinex","BTCUSD",1693763258956,0.0228,25885.0,25882.0,0.74184791]
["bitfinex","BTCUSD",1693763259168,0.0228,25885.0,25882.0,0.74046791]
["bitfinex","BTCUSD",1693763259381,0.0228,25885.0,25882.0,0.74064791]
["bitfinex","BTCUSD",1693763259579,0.0228,25885.0,25882.0,0.60172327]
["bitfinex","BTCUSD",1693763259803,0.0228,25885.0,25882.0,0.60148327]
["bitfinex","BTCUSD",1693763259997,0.0228,25885.0,25882.0,0.60166327]
["bitfinex","BTCUSD",1693763260247,0.0228,25885.0,25882.0,0.60160327]
["bitfinex","BTCUSD",1693763260450,0.0228,25885.0,25882.0,0.53566327]
["bitfinex","BTCUSD",1693763261283,0.27481484,25884.0,25882.0,0.14857649]
["bitfinex","BTCUSD",1693763262042,0.0208,25885.0,25882.0,0.11857649]
["bitfinex","BTCUSD",1693763262435,0.002,25884.0,25882.0,0.14857649]
["bitfinex","BTCUSD",1693763262812,0.002,25884.0,25883.0,0.38708678]
["bitfinex","BTCUSD",1693763262947,0.0208,25885.0,25883.0,0.38708678]
["bitfinex","BTCUSD",1693763263148,0.0218,25885.0,25883.0,0.38708678]
["bitfinex","BTCUSD",1693763263580,0.001,25884.0,25883.0,0.38708678]
["bitfinex","BTCUSD",1693763263829,0.0218,25885.0,25883.0,0.38708678]
["bitfinex","BTCUSD",1693763264185,0.0218,25885.0,25883.0,0.40008678]
["bitfinex","BTCUSD",1693763264384,0.0218,25885.0,25883.0,0.38708678]
["bitfinex","BTCUSD",1693763264828,0.0198,25885.0,25883.0,0.40008678]
["bitfinex","BTCUSD",1693763265011,0.0198,25885.0,25883.0,0.38708678]
["bitfinex","BTCUSD",1693763265382,0.001,25884.0,25883.0,0.40408678]
["bitfinex","BTCUSD",1693763265758,0.0198,25885.0,25883.0,0.38708678]
["bitfinex","BTCUSD",1693763265958,0.0208,25885.0,25883.0,0.40408678]
["bitfinex","BTCUSD",1693763266362,0.0198,25885.0,25883.0,0.40008678]
["bitfinex","BTCUSD",1693763266787,0.001,25884.0,25883.0,0.41708678]
["bitfinex","BTCUSD",1693763266896,0.001,25884.0,25883.0,0.03]
["bitfinex","BTCUSD",1693763267503,0.27773712,25884.0,25883.0,0.017]
["bitfinex","BTCUSD",1693763267939,0.27673712,25884.0,25883.0,0.013]
["bitfinex","BTCUSD",1693763268304,0.27673712,25884.0,25883.0,0.03]
["bitfinex","BTCUSD",1693763268663,0.27673712,25884.0,25883.0,0.013]
["bitfinex","BTCUSD",1693763269490,0.27773712,25884.0,25883.0,0.03]
["bitfinex","BTCUSD",1693763271795,0.001,25884.0,25883.0,0.03]
["bitfinex","BTCUSD",1693763292703,0.26885705,25884.0,25883.0,0.03]
["bitfinex","BTCUSD",1693763294332,0.001,25884.0,25883.0,0.03]
["bitfinex","BTCUSD",1693763300889,0.001,25884.0,25883.0,0.12257649]
["bitfinex","BTCUSD",1693763301510,0.001,25884.0,25883.0,0.03]
["bitfinex","BTCUSD",1693763302723,0.001,25884.0,25883.0,0.12257649]
["bitfinex","BTCUSD",1693763323366,0.001,25884.0,25883.0,0.12246505]
["bitfinex","BTCUSD",1693763336203,0.24158104,25884.0,25883.0,0.12246505]
["bitfinex","BTCUSD",1693763336609,0.24158104,25884.0,25883.0,0.02988856]
["bitfinex","BTCUSD",1693763336816,0.001,25884.0,25883.0,0.02988856]
["bitfinex","BTCUSD",1693763340372,0.001,25884.0,25883.0,0.12246505]
["bitfinex","BTCUSD",1693763343532,0.001,25884.0,25883.0,0.02988856]
["bitfinex","BTCUSD",1693763343738,0.001,25884.0,25883.0,0.12246505]
["bitfinex","BTCUSD",1693763343977,0.001,25884.0,25883.0,0.02988856]
["bitfinex","BTCUSD",1693763344705,0.0168175,25884.0,25883.0,0.02988856]
["bitfinex","BTCUSD",1693763347403,0.1367175,25884.0,25883.0,0.02988856]
["bitfinex","BTCUSD",1693763349297,0.0168175,25884.0,25883.0,0.02988856]
["bitfinex","BTCUSD",1693763356888,0.0168175,25884.0,25883.0,0.12246505]
["bitfinex","BTCUSD",1693763367848,0.001,25884.0,25883.0,0.12246505]
["bitfinex","BTCUSD",1693763372122,0.001,25884.0,25883.0,0.02988856]
["bitfinex","BTCUSD",1693763374145,0.001,25884.0,25883.0,0.12246505]
["bitfinex","BTCUSD",1693763413097,0.001,25884.0,25883.0,0.02988856]
["bitfinex","BTCUSD",1693763415528,0.001,25884.0,25883.0,0.12246505]
["bitfinex","BTCUSD",1693763424609,0.001,25884.0,25883.0,0.02988856]
["bitfinex","BTCUSD",1693763425962,0.001,25884.0,25883.0,0.12246505]
["bitfinex","BTCUSD",1693763427162,0.000918,25884.0,25883.0,0.12246505]
["bitfinex","BTCUSD",1693763427787,0.000918,25884.0,25883.0,0.02988856]
["bitfinex","BTCUSD",1693763428541,0.28256808,25884.0,25883.0,0.02988856]
["bitfinex","BTCUSD",1693763432258,0.28256808,25884.0,25883.0,0.04531527]
["bitfinex","BTCUSD",1693763440643,0.40246808,25884.0,25883.0,0.04531527]
["bitfinex","BTCUSD",1693763450088,0.81041709,25884.0,25883.0,0.04531527]
["bitfinex","BTCUSD",1693763450300,0.50790478,25884.0,25883.0,0.04531527]
["bitfinex","BTCUSD",1693763450715,0.76030487,25884.0,25883.0,0.04531527]
["bitfinex","BTCUSD",1693763450932,0.75938687,25884.0,25883.0,0.01542671]
["bitfinex","BTCUSD",1693763451137,0.78438687,25884.0,25883.0,0.01942671]
["bitfinex","BTCUSD",1693763451339,0.78438687,25884.0,25883.0,0.01842671]
["bitfinex","BTCUSD",1693763451816,0.75938687,25884.0,25883.0,0.01542671]
["bitfinex","BTCUSD",1693763452060,0.77738687,25884.0,25883.0,0.01842671]
["bitfinex","BTCUSD",1693763452261,0.77738687,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693763452469,0.77738687,25884.0,25883.0,0.01841826]
["bitfinex","BTCUSD",1693763453129,0.80238687,25884.0,25883.0,0.02141826]
["bitfinex","BTCUSD",1693763454386,0.54998678,25884.0,25883.0,0.02141826]
["bitfinex","BTCUSD",1693763454803,0.82143861,25884.0,25883.0,0.02141826]
["bitfinex","BTCUSD",1693763455016,0.54998678,25884.0,25883.0,0.02141826]
["bitfinex","BTCUSD",1693763456488,0.54998678,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693763456694,0.85785804,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693763456836,0.54998678,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693763464485,0.54998678,25884.0,25883.0,0.0214372]
["bitfinex","BTCUSD",1693763464736,0.54998678,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693763465759,0.80219746,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693763466008,0.54998678,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693763474088,0.54998678,25884.0,25883.0,0.02141826]
["bitfinex","BTCUSD",1693763478411,0.77499019,25884.0,25883.0,0.02141826]
["bitfinex","BTCUSD",1693763478613,0.54998678,25884.0,25883.0,0.02141826]
["bitfinex","BTCUSD",1693763479385,0.78816361,25884.0,25883.0,0.02141826]
["bitfinex","BTCUSD",1693763479744,0.54998678,25884.0,25883.0,0.02141826]
["bitfinex","BTCUSD",1693763485380,0.86502452,25884.0,25883.0,0.02141826]
["bitfinex","BTCUSD",1693763485591,0.54998678,25884.0,25883.0,0.02141826]
["bitfinex","BTCUSD",1693763485793,0.85528628,25884.0,25883.0,0.02141826]
["bitfinex","BTCUSD",1693763487043,0.54998678,25884.0,25883.0,0.02141826]
["bitfinex","BTCUSD",1693763487579,0.86459974,25884.0,25883.0,0.02141826]
["bitfinex","BTCUSD",1693763488574,0.54998678,25884.0,25883.0,0.02141826]
["bitfinex","BTCUSD",1693763488991,0.85436688,25884.0,25883.0,0.02141826]
["bitfinex","BTCUSD",1693763490583,0.54998678,25884.0,25883.0,0.02141826]
["bitfinex","BTCUSD",1693763490960,0.78559205,25884.0,25883.0,0.02141826]
["bitfinex","BTCUSD",1693763491138,0.54998678,25884.0,25883.0,0.02141826]
["bitfinex","BTCUSD",1693763491479,0.81201263,25884.0,25883.0,0.02141826]
["bitfinex","BTCUSD",1693763494683,0.90466403,25884.0,25883.0,0.02141826]
["bitfinex","BTCUSD",1693763496053,0.84896388,25884.0,25883.0,0.02141826]
["bitfinex","BTCUSD",1693763496702,0.78896388,25884.0,25883.0,0.006]
["bitfinex","BTCUSD",1693763497110,0.76396388,25884.0,25883.0,0.003]
["bitfinex","BTCUSD",1693763497318,0.08,25883.0,25878.0,0.23169603]
["bitfinex","BTCUSD",1693763497536,0.08,25883.0,25878.0,0.09267841]
["bitfinex","BTCUSD",1693763497537,0.1199,25879.0,25878.0,0.09267841]
["bitfinex","BTCUSD",1693763498761,0.1209,25879.0,25878.0,0.10167841]
["bitfinex","BTCUSD",1693763499911,0.1219,25879.0,25878.0,0.11467841]
["bitfinex","BTCUSD",1693763501836,0.1219,25879.0,25878.0,0.13013487]
["bitfinex","BTCUSD",1693763504181,0.36256282,25879.0,25878.0,0.13013487]
["bitfinex","BTCUSD",1693763504599,0.36256282,25879.0,25878.0,0.03745646]
["bitfinex","BTCUSD",1693763538474,0.36256282,25879.0,25878.0,0.13016703]
["bitfinex","BTCUSD",1693763539216,0.36256282,25879.0,25878.0,0.03745646]
["bitfinex","BTCUSD",1693763539582,0.36256282,25879.0,25878.0,0.13016703]
["bitfinex","BTCUSD",1693763546646,0.7496496,25879.0,25878.0,0.13016703]
["bitfinex","BTCUSD",1693763549133,0.7496496,25879.0,25878.0,0.03745646]
["bitfinex","BTCUSD",1693763556048,0.002,25879.0,25878.0,0.03745646]
["bitfinex","BTCUSD",1693763556264,0.002,25879.0,25878.0,0.13016703]
["bitfinex","BTCUSD",1693763558428,0.002,25879.0,25878.0,0.12516703]
["bitfinex","BTCUSD",1693763560634,0.002,25879.0,25878.0,0.32963289]
["bitfinex","BTCUSD",1693763560986,0.002,25879.0,25878.0,0.26423289]
["bitfinex","BTCUSD",1693763561484,0.002,25879.0,25878.0,0.12516703]
["bitfinex","BTCUSD",1693763565264,0.002,25879.0,25878.0,1.17670343]
["bitfinex","BTCUSD",1693763565471,0.002,25879.0,25878.0,1.75958306]
["bitfinex","BTCUSD",1693763565684,0.002,25879.0,25878.0,1.76144306]
["bitfinex","BTCUSD",1693763565914,0.002,25879.0,25878.0,1.76366306]
["bitfinex","BTCUSD",1693763566137,0.002,25879.0,25878.0,1.76546306]
["bitfinex","BTCUSD",1693763566366,0.001,25879.0,25878.0,2.45294306]
["bitfinex","BTCUSD",1693763566573,0.001,25879.0,25878.0,2.80335835]
["bitfinex","BTCUSD",1693763566783,0.0198,25885.0,25883.0,0.08]
["bitfinex","BTCUSD",1693763566989,0.0198,25885.0,25884.0,0.27473471]
["bitfinex","BTCUSD",1693763567193,0.0198,25885.0,25884.0,0.1199]
["bitfinex","BTCUSD",1693763567403,0.0198,25885.0,25884.0,0.13524206]
["bitfinex","BTCUSD",1693763567617,0.0198,25885.0,25884.0,0.01534206]
["bitfinex","BTCUSD",1693763568689,0.0228,25885.0,25884.0,0.04734206]
["bitfinex","BTCUSD",1693763569313,0.0258,25885.0,25884.0,0.08334206]
["bitfinex","BTCUSD",1693763569519,0.0258,25885.0,25883.0,0.55625416]
["bitfinex","BTCUSD",1693763569721,0.0258,25885.0,25883.0,0.48665416]
["bitfinex","BTCUSD",1693763569928,0.0258,25885.0,25884.0,0.01488038]
["bitfinex","BTCUSD",1693763570531,0.0228,25885.0,25884.0,0.01488038]
["bitfinex","BTCUSD",1693763570766,0.0198,25885.0,25883.0,0.40494927]
["bitfinex","BTCUSD",1693763570966,0.0198,25885.0,25884.0,0.01487834]
["bitfinex","BTCUSD",1693763571173,0.0238,25885.0,25884.0,0.01487834]
["bitfinex","BTCUSD",1693763571378,0.0198,25885.0,25884.0,0.01487834]
["bitfinex","BTCUSD",1693763571583,0.0228,25885.0,25884.0,0.04087834]
["bitfinex","BTCUSD",1693763572018,0.0268,25885.0,25884.0,0.04087834]
["bitfinex","BTCUSD",1693763572237,0.0268,25885.0,25884.0,0.01487827]
["bitfinex","BTCUSD",1693763572444,0.0228,25885.0,25884.0,0.01487827]
["bitfinex","BTCUSD",1693763572651,0.0258,25885.0,25884.0,0.04387827]
["bitfinex","BTCUSD",1693763573478,0.0258,25885.0,25883.0,0.09148177]
["bitfinex","BTCUSD",1693763573680,0.0258,25885.0,25884.0,0.01441333]
["bitfinex","BTCUSD",1693763574919,0.0228,25885.0,25884.0,0.01441333]
["bitfinex","BTCUSD",1693763575129,0.0268,25885.0,25884.0,0.01441333]
["bitfinex","BTCUSD",1693763575339,0.0198,25885.0,25884.0,0.01441333]
["bitfinex","BTCUSD",1693763575748,0.0268,25885.0,25884.0,0.02341333]
["bitfinex","BTCUSD",1693763576569,0.0228,25885.0,25884.0,0.02341333]
["bitfinex","BTCUSD",1693763576771,0.0258,25885.0,25884.0,0.02741333]
["bitfinex","BTCUSD",1693763582973,0.0258,25885.0,25884.0,0.09515333]
["bitfinex","BTCUSD",1693763583189,0.0258,25885.0,25884.0,0.09425333]
["bitfinex","BTCUSD",1693763583389,0.0258,25885.0,25884.0,0.23257333]
["bitfinex","BTCUSD",1693763583608,0.0258,25885.0,25884.0,0.22255333]
["bitfinex","BTCUSD",1693763583830,0.0258,25885.0,25884.0,0.14731333]
["bitfinex","BTCUSD",1693763584442,0.0258,25885.0,25884.0,0.23281333]
["bitfinex","BTCUSD",1693763584666,0.0258,25885.0,25884.0,0.23299333]
["bitfinex","BTCUSD",1693763584873,0.0258,25885.0,25884.0,0.14731333]
["bitfinex","BTCUSD",1693763586986,0.0258,25885.0,25884.0,0.21955333]
["bitfinex","BTCUSD",1693763587193,0.0258,25885.0,25884.0,0.14731333]
["bitfinex","BTCUSD",1693763587398,0.0258,25885.0,25884.0,0.21943333]
["bitfinex","BTCUSD",1693763587618,0.0258,25885.0,25884.0,0.22453333]
["bitfinex","BTCUSD",1693763587826,0.0258,25885.0,25884.0,0.14731333]
["bitfinex","BTCUSD",1693763588457,0.0258,25885.0,25884.0,0.53440011]
["bitfinex","BTCUSD",1693763588659,0.0258,25885.0,25884.0,0.61774011]
["bitfinex","BTCUSD",1693763588864,0.0258,25885.0,25884.0,0.61498011]
["bitfinex","BTCUSD",1693763589013,0.0258,25885.0,25884.0,0.53440011]
["bitfinex","BTCUSD",1693763590023,0.0258,25885.0,25884.0,0.60904011]
["bitfinex","BTCUSD",1693763590228,0.0258,25885.0,25884.0,0.60748011]
["bitfinex","BTCUSD",1693763590436,0.0258,25885.0,25884.0,0.41450011]
["bitfinex","BTCUSD",1693763591348,0.0258,25885.0,25884.0,0.48542011]
["bitfinex","BTCUSD",1693763591549,0.0258,25885.0,25884.0,0.48536011]
["bitfinex","BTCUSD",1693763591725,0.0258,25885.0,25884.0,0.41450011]
["bitfinex","BTCUSD",1693763592325,0.0258,25885.0,25884.0,0.63328011]
["bitfinex","BTCUSD",1693763592531,0.0258,25885.0,25884.0,0.96987973]
["bitfinex","BTCUSD",1693763592836,0.0258,25885.0,25884.0,1.03484056]
["bitfinex","BTCUSD",1693763593062,0.0258,25885.0,25884.0,1.14786191]
["bitfinex","BTCUSD",1693763593267,0.0258,25885.0,25884.0,1.14744191]
["bitfinex","BTCUSD",1693763593473,0.0258,25885.0,25884.0,1.05470056]
["bitfinex","BTCUSD",1693763593681,0.0228,25885.0,25884.0,1.04884056]
["bitfinex","BTCUSD",1693763593940,0.0228,25885.0,25884.0,1.05746056]
["bitfinex","BTCUSD",1693763593941,0.0238,25885.0,25884.0,1.05746056]
["bitfinex","BTCUSD",1693763594153,0.0238,25885.0,25884.0,1.05728056]
["bitfinex","BTCUSD",1693763594361,0.0278,25885.0,25884.0,1.10422056]
["bitfinex","BTCUSD",1693763594565,0.0278,25885.0,25884.0,1.09624056]
["bitfinex","BTCUSD",1693763594772,0.0278,25885.0,25884.0,1.09444056]
["bitfinex","BTCUSD",1693763594917,0.0278,25885.0,25884.0,1.79474056]
["bitfinex","BTCUSD",1693763595126,0.0278,25885.0,25884.0,1.79456056]
["bitfinex","BTCUSD",1693763595497,0.0238,25885.0,25884.0,1.73080094]
["bitfinex","BTCUSD",1693763595718,0.0278,25885.0,25884.0,1.84764229]
["bitfinex","BTCUSD",1693763595908,0.0278,25885.0,25884.0,1.84788229]
["bitfinex","BTCUSD",1693763596026,0.0278,25885.0,25884.0,1.85718229]
["bitfinex","BTCUSD",1693763596238,0.0278,25885.0,25884.0,1.84518229]
["bitfinex","BTCUSD",1693763596468,0.0278,25885.0,25884.0,1.84494229]
["bitfinex","BTCUSD",1693763596876,0.0278,25885.0,25884.0,1.84500229]
["bitfinex","BTCUSD",1693763597080,0.0278,25885.0,25884.0,1.84494229]
["bitfinex","BTCUSD",1693763597320,0.0278,25885.0,25884.0,1.84596229]
["bitfinex","BTCUSD",1693763597531,0.0278,25885.0,25884.0,1.84524229]
["bitfinex","BTCUSD",1693763597785,0.0278,25885.0,25884.0,1.84512229]
["bitfinex","BTCUSD",1693763598199,0.0278,25885.0,25884.0,1.84506229]
["bitfinex","BTCUSD",1693763598409,0.0278,25885.0,25884.0,1.84566229]
["bitfinex","BTCUSD",1693763598612,0.0278,25885.0,25884.0,1.84542229]
["bitfinex","BTCUSD",1693763598817,0.0278,25885.0,25884.0,1.84524229]
["bitfinex","BTCUSD",1693763599065,0.0278,25885.0,25884.0,1.84518229]
["bitfinex","BTCUSD",1693763599280,0.0278,25885.0,25884.0,1.84512229]
["bitfinex","BTCUSD",1693763599460,0.0278,25885.0,25884.0,1.84404229]
["bitfinex","BTCUSD",1693763599665,0.0278,25885.0,25884.0,1.84392229]
["bitfinex","BTCUSD",1693763599868,0.0278,25885.0,25884.0,1.84386229]
["bitfinex","BTCUSD",1693763600068,0.0278,25885.0,25884.0,1.84404229]
["bitfinex","BTCUSD",1693763600241,0.0278,25885.0,25884.0,1.84530229]
["bitfinex","BTCUSD",1693763600446,0.0278,25885.0,25884.0,1.84596229]
["bitfinex","BTCUSD",1693763600609,0.0278,25885.0,25884.0,1.84584229]
["bitfinex","BTCUSD",1693763601001,0.0278,25885.0,25884.0,1.85418229]
["bitfinex","BTCUSD",1693763601206,0.0278,25885.0,25884.0,1.85358229]
["bitfinex","BTCUSD",1693763601409,0.0278,25885.0,25884.0,1.99308432]
["bitfinex","BTCUSD",1693763601626,0.0278,25885.0,25884.0,1.99254432]
["bitfinex","BTCUSD",1693763601838,0.0278,25885.0,25884.0,2.57801746]
["bitfinex","BTCUSD",1693763602040,0.0278,25885.0,25884.0,2.93802153]
["bitfinex","BTCUSD",1693763602236,0.0278,25885.0,25884.0,2.75529882]
["bitfinex","BTCUSD",1693763602446,0.0278,25885.0,25884.0,2.75493882]
["bitfinex","BTCUSD",1693763602663,0.0278,25885.0,25884.0,2.75085882]
["bitfinex","BTCUSD",1693763602870,0.0278,25885.0,25884.0,2.75241882]
["bitfinex","BTCUSD",1693763603080,0.0278,25885.0,25884.0,2.75109882]
["bitfinex","BTCUSD",1693763603354,0.9878,25894.0,25884.0,2.75109882]
["bitfinex","BTCUSD",1693763603355,0.17426,25895.0,25894.0,0.4066]
["bitfinex","BTCUSD",1693763603574,0.0084,25895.0,25894.0,1.31318232]
["bitfinex","BTCUSD",1693763603796,0.0197,25898.0,25896.0,0.02]
["bitfinex","BTCUSD",1693763604058,0.0197,25898.0,25897.0,0.54192149]
["bitfinex","BTCUSD",1693763604272,0.0197,25898.0,25897.0,0.15483471]
["bitfinex","BTCUSD",1693763604492,0.0197,25898.0,25896.0,0.02]
["bitfinex","BTCUSD",1693763604711,0.0197,25898.0,25896.0,0.1399]
["bitfinex","BTCUSD",1693763604922,0.0197,25898.0,25896.0,0.20518]
["bitfinex","BTCUSD",1693763605131,0.0197,25898.0,25896.0,0.1199]
["bitfinex","BTCUSD",1693763605341,0.0197,25898.0,25896.0,0.1399]
["bitfinex","BTCUSD",1693763605547,0.0197,25898.0,25896.0,0.1769]
["bitfinex","BTCUSD",1693763605548,0.0227,25898.0,25896.0,0.1769]
["bitfinex","BTCUSD",1693763605956,0.0227,25898.0,25896.0,0.08035704]
["bitfinex","BTCUSD",1693763606110,0.0257,25898.0,25896.0,0.41735704]
["bitfinex","BTCUSD",1693763606877,0.0227,25898.0,25897.0,0.01342735]
["bitfinex","BTCUSD",1693763607065,0.0257,25898.0,25897.0,0.01342735]
["bitfinex","BTCUSD",1693763607265,0.0257,25898.0,25896.0,0.37347037]
["bitfinex","BTCUSD",1693763607468,0.0257,25898.0,25896.0,0.49337037]
["bitfinex","BTCUSD",1693763607672,0.0257,25898.0,25897.0,0.01387636]
["bitfinex","BTCUSD",1693763607823,0.0227,25898.0,25897.0,0.01387636]
["bitfinex","BTCUSD",1693763608025,0.0197,25898.0,25897.0,0.01387636]
["bitfinex","BTCUSD",1693763608227,0.0227,25898.0,25897.0,0.04787636]
["bitfinex","BTCUSD",1693763608891,0.0257,25898.0,25897.0,0.07987636]
["bitfinex","BTCUSD",1693763610551,0.0257,25898.0,25897.0,0.46696314]
["bitfinex","BTCUSD",1693763610753,0.0257,25898.0,25897.0,0.53746314]
["bitfinex","BTCUSD",1693763610960,0.0257,25898.0,25897.0,0.46696314]
["bitfinex","BTCUSD",1693763611161,0.0257,25898.0,25897.0,0.07987636]
["bitfinex","BTCUSD",1693763617972,0.0257,25898.0,25897.0,1.1926189]
["bitfinex","BTCUSD",1693763622716,0.37305924,25898.0,25897.0,1.1926189]
["bitfinex","BTCUSD",1693763622971,0.49295924,25898.0,25897.0,1.1926189]
["bitfinex","BTCUSD",1693763624289,0.48995924,25898.0,25897.0,1.1606189]
["bitfinex","BTCUSD",1693763624474,0.48995924,25898.0,25897.0,1.1596189]
["bitfinex","BTCUSD",1693763624887,0.48795924,25898.0,25897.0,1.1356189]
["bitfinex","BTCUSD",1693763625206,0.48895924,25898.0,25897.0,1.1416189]
["bitfinex","BTCUSD",1693763635408,0.48895924,25898.0,25897.0,1.1416719]
["bitfinex","BTCUSD",1693763658936,0.17693917,25898.0,25897.0,1.1416719]
["bitfinex","BTCUSD",1693763668483,0.47056056,25898.0,25897.0,1.1416719]
["bitfinex","BTCUSD",1693763691842,0.47056056,25898.0,25897.0,0.02887636]
["bitfinex","BTCUSD",1693763709202,0.17693917,25898.0,25897.0,0.02887636]
["bitfinex","BTCUSD",1693763711272,0.46454564,25898.0,25897.0,0.02887636]
["bitfinex","BTCUSD",1693763723059,0.17693917,25898.0,25897.0,0.02887636]
["bitfinex","BTCUSD",1693763730442,0.05703917,25898.0,25897.0,0.02887636]
["bitfinex","BTCUSD",1693763732091,0.05703917,25898.0,25897.0,0.04098078]
["bitfinex","BTCUSD",1693763753021,0.36816424,25898.0,25897.0,0.04098078]
["bitfinex","BTCUSD",1693763765059,0.36816424,25898.0,25897.0,0.03063471]
["bitfinex","BTCUSD",1693763773157,0.48806424,25898.0,25897.0,0.03063471]
["bitfinex","BTCUSD",1693763774414,0.56402595,25898.0,25897.0,0.03063471]
["bitfinex","BTCUSD",1693763774590,0.81621369,25898.0,25897.0,0.03063471]
["bitfinex","BTCUSD",1693763774992,0.56402595,25898.0,25897.0,0.03063471]
["bitfinex","BTCUSD",1693763775267,0.8506476,25898.0,25897.0,0.01563471]
["bitfinex","BTCUSD",1693763775651,0.8546476,25898.0,25897.0,0.01563471]
["bitfinex","BTCUSD",1693763775870,0.8546476,25898.0,25893.0,0.23154442]
["bitfinex","BTCUSD",1693763776113,0.03533917,25894.0,25893.0,0.09261777]
["bitfinex","BTCUSD",1693763776530,0.03533917,25894.0,25893.0,0.1082727]
["bitfinex","BTCUSD",1693763777423,0.03933917,25894.0,25893.0,0.1812727]
["bitfinex","BTCUSD",1693763777635,0.03933917,25894.0,25893.0,0.1442727]
["bitfinex","BTCUSD",1693763778053,0.04233917,25894.0,25893.0,0.1812727]
["bitfinex","BTCUSD",1693763787333,0.04226751,25894.0,25893.0,0.1812727]
["bitfinex","BTCUSD",1693763795473,0.00692834,25894.0,25893.0,0.1812727]
["bitfinex","BTCUSD",1693763795615,0.04226751,25894.0,25893.0,0.1812727]
["bitfinex","BTCUSD",1693763802116,0.02692834,25894.0,25893.0,0.1812727]
["bitfinex","BTCUSD",1693763802370,0.04226751,25894.0,25893.0,0.1812727]
["bitfinex","BTCUSD",1693763806294,0.00692834,25894.0,25893.0,0.1812727]
["bitfinex","BTCUSD",1693763806511,0.04226751,25894.0,25893.0,0.1812727]
["bitfinex","BTCUSD",1693763808052,0.04226751,25894.0,25893.0,0.32019935]
["bitfinex","BTCUSD",1693763813058,0.04226751,25894.0,25893.0,0.77662399]
["bitfinex","BTCUSD",1693763814043,0.00692834,25894.0,25893.0,0.77662399]
["bitfinex","BTCUSD",1693763814243,0.04226751,25894.0,25893.0,0.77662399]
["bitfinex","BTCUSD",1693763815911,0.00692834,25894.0,25893.0,0.68400622]
["bitfinex","BTCUSD",1693763816108,0.04226751,25894.0,25893.0,0.68400622]
["bitfinex","BTCUSD",1693763819697,0.00692834,25894.0,25893.0,0.86924176]
["bitfinex","BTCUSD",1693763819883,0.04226751,25894.0,25893.0,0.86924176]
["bitfinex","BTCUSD",1693763820098,0.00692834,25894.0,25893.0,0.86924176]
["bitfinex","BTCUSD",1693763820308,0.04226751,25894.0,25893.0,0.86924176]
["bitfinex","BTCUSD",1693763841250,0.04226751,25894.0,25893.0,0.93860176]
["bitfinex","BTCUSD",1693763841449,0.04226751,25894.0,25893.0,0.86924176]
["bitfinex","BTCUSD",1693763851770,0.04226751,25894.0,25893.0,0.93446176]
["bitfinex","BTCUSD",1693763852266,0.04226751,25894.0,25893.0,0.86924176]
["bitfinex","BTCUSD",1693763854411,0.04226751,25894.0,25893.0,0.93464176]
["bitfinex","BTCUSD",1693763854613,0.04226751,25894.0,25893.0,0.93470176]
["bitfinex","BTCUSD",1693763854854,0.04226751,25894.0,25893.0,0.94088176]
["bitfinex","BTCUSD",1693763855060,0.04226751,25894.0,25893.0,0.93884176]
["bitfinex","BTCUSD",1693763855253,0.04226751,25894.0,25893.0,0.93878176]
["bitfinex","BTCUSD",1693763855457,0.04226751,25894.0,25893.0,0.94316176]
["bitfinex","BTCUSD",1693763855663,0.04226751,25894.0,25893.0,0.94394176]
["bitfinex","BTCUSD",1693763855816,0.04226751,25894.0,25893.0,0.94370176]
["bitfinex","BTCUSD",1693763856259,0.04226751,25894.0,25893.0,0.94478176]
["bitfinex","BTCUSD",1693763856535,0.04226751,25894.0,25893.0,1.23043915]
["bitfinex","BTCUSD",1693763856705,0.04226751,25894.0,25893.0,1.23409915]
["bitfinex","BTCUSD",1693763856907,0.04226751,25894.0,25893.0,1.23139915]
["bitfinex","BTCUSD",1693763857104,0.04226751,25894.0,25893.0,1.22995915]
["bitfinex","BTCUSD",1693763857442,0.04226751,25894.0,25893.0,1.22947915]
["bitfinex","BTCUSD",1693763857645,0.04226751,25894.0,25893.0,1.22953915]
["bitfinex","BTCUSD",1693763857845,0.04226751,25894.0,25893.0,1.22827915]
["bitfinex","BTCUSD",1693763858137,0.04226751,25894.0,25893.0,1.92803915]
["bitfinex","BTCUSD",1693763858305,0.04226751,25894.0,25893.0,2.3304718]
["bitfinex","BTCUSD",1693763858508,0.04226751,25894.0,25893.0,2.3269918]
["bitfinex","BTCUSD",1693763858714,0.04226751,25894.0,25893.0,2.3263318]
["bitfinex","BTCUSD",1693763858955,0.04226751,25894.0,25893.0,2.3253718]
["bitfinex","BTCUSD",1693763859136,0.04226751,25894.0,25893.0,2.3244118]
["bitfinex","BTCUSD",1693763859338,0.04226751,25894.0,25893.0,2.3212918]
["bitfinex","BTCUSD",1693763859537,0.04226751,25894.0,25893.0,2.3139718]
["bitfinex","BTCUSD",1693763859745,0.04226751,25894.0,25893.0,2.3097118]
["bitfinex","BTCUSD",1693763860063,0.04226751,25894.0,25893.0,2.3084518]
["bitfinex","BTCUSD",1693763860272,0.04226751,25894.0,25893.0,2.07673085]
["bitfinex","BTCUSD",1693763860478,0.04226751,25894.0,25893.0,2.07499085]
["bitfinex","BTCUSD",1693763860860,0.04226751,25894.0,25893.0,2.07463085]
["bitfinex","BTCUSD",1693763861073,0.04226751,25894.0,25893.0,2.07427085]
["bitfinex","BTCUSD",1693763861266,0.04226751,25894.0,25893.0,2.07463085]
["bitfinex","BTCUSD",1693763861482,0.04226751,25894.0,25893.0,2.07439085]
["bitfinex","BTCUSD",1693763861692,0.04226751,25894.0,25893.0,2.07415085]
["bitfinex","BTCUSD",1693763861879,0.04226751,25894.0,25893.0,0.97842407]
["bitfinex","BTCUSD",1693763862086,0.04226751,25894.0,25893.0,0.73024445]
["bitfinex","BTCUSD",1693763862262,0.04226751,25894.0,25893.0,0.86911408]
["bitfinex","BTCUSD",1693763877993,0.04226751,25894.0,25893.0,0.93541408]
["bitfinex","BTCUSD",1693763878944,0.04226751,25894.0,25893.0,0.93535408]
["bitfinex","BTCUSD",1693763879164,0.04226751,25894.0,25893.0,0.93529408]
["bitfinex","BTCUSD",1693763879585,0.04226751,25894.0,25893.0,0.93523408]
["bitfinex","BTCUSD",1693763879768,0.04226751,25894.0,25893.0,0.93517408]
["bitfinex","BTCUSD",1693763880069,0.04226751,25894.0,25893.0,0.93511408]
["bitfinex","BTCUSD",1693763880846,0.04226751,25894.0,25893.0,0.93505408]
["bitfinex","BTCUSD",1693763881071,0.04096751,25894.0,25893.0,0.93493408]
["bitfinex","BTCUSD",1693763881524,0.04096751,25894.0,25893.0,0.93481408]
["bitfinex","BTCUSD",1693763881780,0.04070851,25894.0,25893.0,0.93481408]
["bitfinex","BTCUSD",1693763882183,0.04070851,25894.0,25893.0,0.93475408]
["bitfinex","BTCUSD",1693763882585,0.04070851,25894.0,25893.0,0.93493408]
["bitfinex","BTCUSD",1693763882836,0.04070851,25894.0,25893.0,0.93487408]
["bitfinex","BTCUSD",1693763884913,0.04070851,25894.0,25893.0,0.93481408]
["bitfinex","BTCUSD",1693763885543,0.04070851,25894.0,25893.0,0.86911408]
["bitfinex","BTCUSD",1693763887557,0.03570851,25894.0,25893.0,0.86911408]
["bitfinex","BTCUSD",1693763887877,0.03570851,25894.0,25893.0,0.86913722]
["bitfinex","BTCUSD",1693763890711,0.03570851,25894.0,25893.0,0.93435722]
["bitfinex","BTCUSD",1693763891343,0.03570851,25894.0,25893.0,0.93429722]
["bitfinex","BTCUSD",1693763891545,0.03570851,25894.0,25893.0,0.93435722]
["bitfinex","BTCUSD",1693763891928,0.03570851,25894.0,25893.0,0.93417722]
["bitfinex","BTCUSD",1693763893377,0.03570851,25894.0,25893.0,0.86913722]
["bitfinex","BTCUSD",1693763893597,0.03570851,25894.0,25893.0,0.93411722]
["bitfinex","BTCUSD",1693763893814,0.00036934,25894.0,25893.0,1.75517197]
["bitfinex","BTCUSD",1693763893999,0.00036934,25894.0,25893.0,2.93019723]
["bitfinex","BTCUSD",1693763894197,0.00036934,25894.0,25893.0,2.93439723]
["bitfinex","BTCUSD",1693763894387,0.00036934,25894.0,25893.0,2.93367723]
["bitfinex","BTCUSD",1693763894552,0.00036934,25894.0,25893.0,2.93343723]
["bitfinex","BTCUSD",1693763894759,0.00036934,25894.0,25893.0,2.93259723]
["bitfinex","BTCUSD",1693763894983,0.00036934,25894.0,25893.0,2.93247723]
["bitfinex","BTCUSD",1693763895186,0.00036934,25894.0,25893.0,2.93211723]
["bitfinex","BTCUSD",1693763895359,0.00036934,25894.0,25893.0,2.89575723]
["bitfinex","BTCUSD",1693763895732,0.00336934,25894.0,25893.0,2.93119723]
["bitfinex","BTCUSD",1693763895913,0.003,25894.0,25893.0,2.76589723]
["bitfinex","BTCUSD",1693763896142,0.004,25894.0,25893.0,2.80253723]
["bitfinex","BTCUSD",1693763896329,0.0197,25898.0,25894.0,0.14466083]
["bitfinex","BTCUSD",1693763896530,0.0197,25898.0,25897.0,0.44335818]
["bitfinex","BTCUSD",1693763896734,0.0197,25898.0,25897.0,0.74335818]
["bitfinex","BTCUSD",1693763897002,0.0197,25898.0,25897.0,1.3494729]
["bitfinex","BTCUSD",1693763897203,0.0197,25898.0,25897.0,1.3491729]
["bitfinex","BTCUSD",1693763897356,0.0197,25898.0,25897.0,1.3488729]
["bitfinex","BTCUSD",1693763897578,0.0197,25898.0,25897.0,1.86355965]
["bitfinex","BTCUSD",1693763897925,0.0197,25898.0,25897.0,1.86307965]
["bitfinex","BTCUSD",1693763898151,0.0207,25898.0,25897.0,1.89983965]
["bitfinex","BTCUSD",1693763898353,0.0207,25898.0,25897.0,1.89959965]
["bitfinex","BTCUSD",1693763898561,0.0207,25898.0,25897.0,1.19923965]
["bitfinex","BTCUSD",1693763898764,0.0207,25898.0,25897.0,1.19827965]
["bitfinex","BTCUSD",1693763898964,0.0237,25898.0,25897.0,1.23605965]
["bitfinex","BTCUSD",1693763899147,0.0237,25898.0,25897.0,1.23581965]
["bitfinex","BTCUSD",1693763899376,0.0237,25898.0,25897.0,1.23551965]
["bitfinex","BTCUSD",1693763899546,0.0237,25898.0,25897.0,1.23527965]
["bitfinex","BTCUSD",1693763899741,0.0237,25898.0,25897.0,1.23539965]
["bitfinex","BTCUSD",1693763900062,0.0237,25898.0,25897.0,1.23491965]
["bitfinex","BTCUSD",1693763900235,0.0237,25898.0,25897.0,1.23461965]
["bitfinex","BTCUSD",1693763900560,0.0237,25898.0,25897.0,0.87001692]
["bitfinex","BTCUSD",1693763900763,0.0237,25898.0,25897.0,0.86929692]
["bitfinex","BTCUSD",1693763900962,0.0237,25898.0,25897.0,0.86917692]
["bitfinex","BTCUSD",1693763901181,0.0237,25898.0,25897.0,0.86887692]
["bitfinex","BTCUSD",1693763901390,0.0237,25898.0,25897.0,0.86893692]
["bitfinex","BTCUSD",1693763901591,0.0237,25898.0,25897.0,0.86881692]
["bitfinex","BTCUSD",1693763901741,0.0237,25898.0,25897.0,0.86857692]
["bitfinex","BTCUSD",1693763901970,0.0237,25898.0,25897.0,0.86797692]
["bitfinex","BTCUSD",1693763902180,0.0237,25898.0,25897.0,0.86773692]
["bitfinex","BTCUSD",1693763902385,0.0237,25898.0,25897.0,0.86755692]
["bitfinex","BTCUSD",1693763902607,0.0237,25898.0,25897.0,0.86725692]
["bitfinex","BTCUSD",1693763902836,0.0237,25898.0,25897.0,0.86719692]
["bitfinex","BTCUSD",1693763903041,0.0237,25898.0,25897.0,0.86707692]
["bitfinex","BTCUSD",1693763903239,0.0237,25898.0,25897.0,0.86677692]
["bitfinex","BTCUSD",1693763903409,0.0237,25898.0,25897.0,0.86647692]
["bitfinex","BTCUSD",1693763903621,0.0237,25898.0,25897.0,0.86569692]
["bitfinex","BTCUSD",1693763903778,0.0237,25898.0,25897.0,0.86545692]
["bitfinex","BTCUSD",1693763903985,0.0237,25898.0,25897.0,0.86521692]
["bitfinex","BTCUSD",1693763904178,0.0237,25898.0,25897.0,0.86497692]
["bitfinex","BTCUSD",1693763904429,0.0237,25898.0,25897.0,0.86485692]
["bitfinex","BTCUSD",1693763904604,0.0237,25898.0,25897.0,0.86467692]
["bitfinex","BTCUSD",1693763904906,0.0237,25898.0,25897.0,0.86431692]
["bitfinex","BTCUSD",1693763905120,0.0237,25898.0,25897.0,0.86413692]
["bitfinex","BTCUSD",1693763905556,0.0237,25898.0,25897.0,0.86377692]
["bitfinex","BTCUSD",1693763905770,0.0237,25898.0,25897.0,0.86359692]
["bitfinex","BTCUSD",1693763905945,0.0237,25898.0,25897.0,1.56383692]
["bitfinex","BTCUSD",1693763906116,0.0237,25898.0,25897.0,1.56437692]
["bitfinex","BTCUSD",1693763906325,0.0237,25898.0,25897.0,1.42509199]
["bitfinex","BTCUSD",1693763906529,0.0237,25898.0,25897.0,1.42485199]
["bitfinex","BTCUSD",1693763906732,0.0237,25898.0,25897.0,1.43687381]
["bitfinex","BTCUSD",1693763906968,0.0237,25898.0,25897.0,1.43663381]
["bitfinex","BTCUSD",1693763907167,0.0237,25898.0,25897.0,1.43651381]
["bitfinex","BTCUSD",1693763907514,0.0237,25898.0,25897.0,1.43525381]
["bitfinex","BTCUSD",1693763907727,0.0237,25898.0,25897.0,1.43555381]
["bitfinex","BTCUSD",1693763907899,0.0237,25898.0,25897.0,1.43519381]
["bitfinex","BTCUSD",1693763908236,0.0237,25898.0,25897.0,0.73507381]
["bitfinex","BTCUSD",1693763908434,0.0237,25898.0,25897.0,0.73477381]
["bitfinex","BTCUSD",1693763908570,0.0237,25898.0,25897.0,0.73471381]
["bitfinex","BTCUSD",1693763908772,0.0237,25898.0,25897.0,0.73453381]
["bitfinex","BTCUSD",1693763908997,0.0237,25898.0,25897.0,0.73387381]
["bitfinex","BTCUSD",1693763909204,0.0237,25898.0,25897.0,0.73267381]
["bitfinex","BTCUSD",1693763909376,0.0237,25898.0,25897.0,0.73255381]
["bitfinex","BTCUSD",1693763909602,0.0237,25898.0,25897.0,0.73243381]
["bitfinex","BTCUSD",1693763909807,0.0237,25898.0,25897.0,0.73225381]
["bitfinex","BTCUSD",1693763910042,0.0237,25898.0,25897.0,0.73243381]
["bitfinex","BTCUSD",1693763910210,0.0237,25898.0,25897.0,0.73225381]
["bitfinex","BTCUSD",1693763910391,0.0237,25898.0,25897.0,0.76322386]
["bitfinex","BTCUSD",1693763910784,0.0237,25898.0,25897.0,0.76310386]
["bitfinex","BTCUSD",1693763910983,0.0237,25898.0,25897.0,0.76286386]
["bitfinex","BTCUSD",1693763911186,0.0237,25898.0,25897.0,0.76280386]
["bitfinex","BTCUSD",1693763911390,0.0237,25898.0,25897.0,0.76268386]
["bitfinex","BTCUSD",1693763911597,0.0237,25898.0,25897.0,0.76256386]
["bitfinex","BTCUSD",1693763911751,0.0237,25898.0,25897.0,0.76244386]
["bitfinex","BTCUSD",1693763911925,0.0237,25898.0,25897.0,0.76196386]
["bitfinex","BTCUSD",1693763912144,0.0237,25898.0,25897.0,0.76184386]
["bitfinex","BTCUSD",1693763912341,0.0237,25898.0,25897.0,0.76208386]
["bitfinex","BTCUSD",1693763912572,0.0237,25898.0,25897.0,0.76298386]
["bitfinex","BTCUSD",1693763912772,0.0237,25898.0,25897.0,0.76262386]
["bitfinex","BTCUSD",1693763912974,0.0237,25898.0,25897.0,0.76238386]
["bitfinex","BTCUSD",1693763913236,0.0237,25898.0,25897.0,0.76244386]
["bitfinex","BTCUSD",1693763913379,0.0237,25898.0,25897.0,0.76232386]
["bitfinex","BTCUSD",1693763913606,0.0237,25898.0,25897.0,0.76166386]
["bitfinex","BTCUSD",1693763913809,0.0237,25898.0,25897.0,0.76154386]
["bitfinex","BTCUSD",1693763914007,0.0237,25898.0,25897.0,0.76142386]
["bitfinex","BTCUSD",1693763914206,0.0237,25898.0,25897.0,0.76148386]
["bitfinex","BTCUSD",1693763914552,0.0237,25898.0,25897.0,0.89956879]
["bitfinex","BTCUSD",1693763914763,0.0237,25898.0,25897.0,0.90016879]
["bitfinex","BTCUSD",1693763914963,0.0237,25898.0,25897.0,0.90004879]
["bitfinex","BTCUSD",1693763915166,0.0237,25898.0,25897.0,0.89980879]
["bitfinex","BTCUSD",1693763915307,0.0237,25898.0,25897.0,0.89974879]
["bitfinex","BTCUSD",1693763915505,0.0237,25898.0,25897.0,0.89926879]
["bitfinex","BTCUSD",1693763915709,0.05903917,25898.0,25897.0,0.89956879]
["bitfinex","BTCUSD",1693763915909,0.05903917,25898.0,25897.0,0.89950879]
["bitfinex","BTCUSD",1693763916169,0.05903917,25898.0,25897.0,0.89938879]
["bitfinex","BTCUSD",1693763916371,0.05903917,25898.0,25897.0,0.89932879]
["bitfinex","BTCUSD",1693763916579,0.05903917,25898.0,25897.0,0.89866879]
["bitfinex","BTCUSD",1693763916774,0.05903917,25898.0,25897.0,0.89854879]
["bitfinex","BTCUSD",1693763916975,0.05903917,25898.0,25897.0,0.89848879]
["bitfinex","BTCUSD",1693763917278,0.05903917,25898.0,25897.0,0.89872879]
["bitfinex","BTCUSD",1693763917479,0.05903917,25898.0,25897.0,0.89860879]
["bitfinex","BTCUSD",1693763917685,0.05903917,25898.0,25897.0,0.89800879]
["bitfinex","BTCUSD",1693763917884,0.05903917,25898.0,25897.0,0.89794879]
["bitfinex","BTCUSD",1693763918060,0.05903917,25898.0,25897.0,0.89788879]
["bitfinex","BTCUSD",1693763918222,0.05903917,25898.0,25897.0,0.89776879]
["bitfinex","BTCUSD",1693763918440,0.05903917,25898.0,25897.0,0.89764879]
["bitfinex","BTCUSD",1693763918646,0.05903917,25898.0,25897.0,0.89752879]
["bitfinex","BTCUSD",1693763918841,0.05903917,25898.0,25897.0,0.89746879]
["bitfinex","BTCUSD",1693763919110,0.05903917,25898.0,25897.0,0.89770879]
["bitfinex","BTCUSD",1693763919283,0.05903917,25898.0,25897.0,0.89728879]
["bitfinex","BTCUSD",1693763919494,0.05903917,25898.0,25897.0,1.3515516]
["bitfinex","BTCUSD",1693763919763,0.05903917,25898.0,25897.0,0.74858386]
["bitfinex","BTCUSD",1693763919930,0.05903917,25898.0,25897.0,0.74180386]
["bitfinex","BTCUSD",1693763920130,0.05903917,25898.0,25897.0,0.74252386]
["bitfinex","BTCUSD",1693763920335,0.05903917,25898.0,25897.0,0.74144386]
["bitfinex","BTCUSD",1693763920660,0.05903917,25898.0,25897.0,0.74126386]
["bitfinex","BTCUSD",1693763920787,0.05903917,25898.0,25897.0,0.74114386]
["bitfinex","BTCUSD",1693763921006,0.05903917,25898.0,25897.0,0.74108386]
["bitfinex","BTCUSD",1693763921206,0.05903917,25898.0,25897.0,0.74114386]
["bitfinex","BTCUSD",1693763921873,0.05903917,25898.0,25897.0,0.74132386]
["bitfinex","BTCUSD",1693763922097,0.05903917,25898.0,25897.0,0.74126386]
["bitfinex","BTCUSD",1693763922278,0.05903917,25898.0,25897.0,0.74756386]
["bitfinex","BTCUSD",1693763922475,0.05903917,25898.0,25897.0,0.74648386]
["bitfinex","BTCUSD",1693763922675,0.05903917,25898.0,25897.0,0.74498386]
["bitfinex","BTCUSD",1693763923048,0.05903917,25898.0,25897.0,0.74504386]
["bitfinex","BTCUSD",1693763923454,0.05903917,25898.0,25897.0,0.74510386]
["bitfinex","BTCUSD",1693763923656,0.05903917,25898.0,25897.0,0.74498386]
["bitfinex","BTCUSD",1693763924053,0.05903917,25898.0,25897.0,0.74414386]
["bitfinex","BTCUSD",1693763924288,0.05903917,25898.0,25897.0,0.74420386]
["bitfinex","BTCUSD",1693763924482,0.05903917,25898.0,25897.0,0.74312386]
["bitfinex","BTCUSD",1693763924701,0.05903917,25898.0,25897.0,0.74318386]
["bitfinex","BTCUSD",1693763924894,0.05903917,25898.0,25897.0,0.74336386]
["bitfinex","BTCUSD",1693763925429,0.05903917,25898.0,25897.0,0.74342386]
["bitfinex","BTCUSD",1693763925600,0.05903917,25898.0,25897.0,0.74336386]
["bitfinex","BTCUSD",1693763925803,0.05903917,25898.0,25897.0,0.74312386]
["bitfinex","BTCUSD",1693763925980,0.05903917,25898.0,25897.0,0.74318386]
["bitfinex","BTCUSD",1693763926185,0.0237,25898.0,25897.0,0.74330386]
["bitfinex","BTCUSD",1693763926394,0.05903917,25898.0,25897.0,0.74336386]
["bitfinex","BTCUSD",1693763926594,0.05903917,25898.0,25897.0,0.74324386]
["bitfinex","BTCUSD",1693763926794,0.05903917,25898.0,25897.0,0.74336386]
["bitfinex","BTCUSD",1693763927258,0.05903917,25898.0,25897.0,0.74276386]
["bitfinex","BTCUSD",1693763927494,0.05903917,25898.0,25897.0,0.74264386]
["bitfinex","BTCUSD",1693763927668,0.05903917,25898.0,25897.0,0.74270386]
["bitfinex","BTCUSD",1693763928075,0.05903917,25898.0,25897.0,0.74324386]
["bitfinex","BTCUSD",1693763928273,0.05903917,25898.0,25897.0,0.74330386]
["bitfinex","BTCUSD",1693763928431,0.05903917,25898.0,25897.0,0.74342386]
["bitfinex","BTCUSD",1693763928640,0.05903917,25898.0,25897.0,0.74330386]
["bitfinex","BTCUSD",1693763928887,0.05903917,25898.0,25897.0,0.74336386]
["bitfinex","BTCUSD",1693763929123,0.05903917,25898.0,25897.0,0.74288386]
["bitfinex","BTCUSD",1693763929315,0.05903917,25898.0,25897.0,0.74276386]
["bitfinex","BTCUSD",1693763929528,0.05903917,25898.0,25897.0,0.74222386]
["bitfinex","BTCUSD",1693763929828,0.05903917,25898.0,25897.0,0.74216386]
["bitfinex","BTCUSD",1693763930034,0.05903917,25898.0,25897.0,0.74228386]
["bitfinex","BTCUSD",1693763930188,0.05903917,25898.0,25897.0,0.74444386]
["bitfinex","BTCUSD",1693763930388,0.05903917,25898.0,25897.0,0.74426386]
["bitfinex","BTCUSD",1693763930595,0.05903917,25898.0,25897.0,0.74408386]
["bitfinex","BTCUSD",1693763930794,0.05903917,25898.0,25897.0,0.74342386]
["bitfinex","BTCUSD",1693763931012,0.05903917,25898.0,25897.0,0.75290386]
["bitfinex","BTCUSD",1693763931213,0.05903917,25898.0,25897.0,0.75230386]
["bitfinex","BTCUSD",1693763931536,0.05903917,25898.0,25897.0,0.89068879]
["bitfinex","BTCUSD",1693763931734,0.05903917,25898.0,25897.0,1.59068879]
["bitfinex","BTCUSD",1693763931912,0.05903917,25898.0,25897.0,1.59092879]
["bitfinex","BTCUSD",1693763932119,0.05903917,25898.0,25897.0,1.59074879]
["bitfinex","BTCUSD",1693763932409,0.05903917,25898.0,25897.0,1.99253557]
["bitfinex","BTCUSD",1693763932589,0.05903917,25898.0,25897.0,2.35643832]
["bitfinex","BTCUSD",1693763932736,0.05903917,25898.0,25897.0,2.35517832]
["bitfinex","BTCUSD",1693763932932,0.05903917,25898.0,25897.0,2.35511832]
["bitfinex","BTCUSD",1693763933140,0.05903917,25898.0,25897.0,2.35499832]
["bitfinex","BTCUSD",1693763933341,0.05903917,25898.0,25897.0,2.2976387]
["bitfinex","BTCUSD",1693763933555,0.05903917,25898.0,25897.0,2.2991387]
["bitfinex","BTCUSD",1693763933758,0.05903917,25898.0,25897.0,2.3005787]
["bitfinex","BTCUSD",1693763933980,0.05903917,25898.0,25897.0,2.3006387]
["bitfinex","BTCUSD",1693763934178,0.05903917,25898.0,25897.0,2.3009987]
["bitfinex","BTCUSD",1693763934388,0.05903917,25898.0,25897.0,2.48613195]
["bitfinex","BTCUSD",1693763934594,0.05903917,25898.0,25897.0,2.48661195]
["bitfinex","BTCUSD",1693763935039,0.05903917,25898.0,25897.0,2.49675195]
["bitfinex","BTCUSD",1693763935243,0.05903917,25898.0,25897.0,2.49501195]
["bitfinex","BTCUSD",1693763935494,0.05903917,25898.0,25897.0,2.49459195]
["bitfinex","BTCUSD",1693763935699,0.05903917,25898.0,25897.0,2.49489195]
["bitfinex","BTCUSD",1693763935903,0.05903917,25898.0,25897.0,2.50083195]
["bitfinex","BTCUSD",1693763936144,0.05903917,25898.0,25897.0,2.50203195]
["bitfinex","BTCUSD",1693763936269,0.05903917,25898.0,25897.0,2.50191195]
["bitfinex","BTCUSD",1693763936472,0.05903917,25898.0,25897.0,2.36172702]
["bitfinex","BTCUSD",1693763936742,0.05903917,25898.0,25897.0,2.36142702]
["bitfinex","BTCUSD",1693763936946,0.05903917,25898.0,25897.0,2.35992702]
["bitfinex","BTCUSD",1693763937145,0.05903917,25898.0,25897.0,2.35980702]
["bitfinex","BTCUSD",1693763937346,0.05903917,25898.0,25897.0,2.36148702]
["bitfinex","BTCUSD",1693763937569,0.05903917,25898.0,25897.0,2.36064702]
["bitfinex","BTCUSD",1693763937752,0.05903917,25898.0,25897.0,2.36124702]
["bitfinex","BTCUSD",1693763938060,0.05903917,25898.0,25897.0,2.35860702]
["bitfinex","BTCUSD",1693763938280,0.05903917,25898.0,25897.0,2.35764702]
["bitfinex","BTCUSD",1693763938493,0.05903917,25898.0,25897.0,2.40211533]
["bitfinex","BTCUSD",1693763938687,0.05903917,25898.0,25897.0,2.58732212]
["bitfinex","BTCUSD",1693763938895,0.05903917,25898.0,25897.0,2.58822212]
["bitfinex","BTCUSD",1693763939068,0.05903917,25898.0,25897.0,2.58816212]
["bitfinex","BTCUSD",1693763939279,0.05903917,25898.0,25897.0,2.58804212]
["bitfinex","BTCUSD",1693763939599,0.05903917,25898.0,25897.0,2.40313533]
["bitfinex","BTCUSD",1693763939812,0.05903917,25898.0,25897.0,2.40301533]
["bitfinex","BTCUSD",1693763940016,0.05903917,25898.0,25897.0,2.40295533]
["bitfinex","BTCUSD",1693763940220,0.05903917,25898.0,25897.0,2.40289533]
["bitfinex","BTCUSD",1693763940403,0.05903917,25898.0,25897.0,2.40283533]
["bitfinex","BTCUSD",1693763940604,0.05903917,25898.0,25897.0,2.40133533]
["bitfinex","BTCUSD",1693763940803,0.05903917,25898.0,25897.0,2.40241533]
["bitfinex","BTCUSD",1693763940978,0.05903917,25898.0,25897.0,2.40199533]
["bitfinex","BTCUSD",1693763941186,0.05903917,25898.0,25897.0,2.40073533]
["bitfinex","BTCUSD",1693763941386,0.05903917,25898.0,25897.0,2.40037533]
["bitfinex","BTCUSD",1693763941606,0.05903917,25898.0,25897.0,2.40013533]
["bitfinex","BTCUSD",1693763941810,0.05903917,25898.0,25897.0,2.40019533]
["bitfinex","BTCUSD",1693763942008,0.05903917,25898.0,25897.0,2.39995533]
["bitfinex","BTCUSD",1693763942206,0.05903917,25898.0,25897.0,2.39755533]
["bitfinex","BTCUSD",1693763942454,0.05903917,25898.0,25897.0,2.39767533]
["bitfinex","BTCUSD",1693763942627,0.05903917,25898.0,25897.0,2.39779533]
["bitfinex","BTCUSD",1693763942827,0.05903917,25898.0,25897.0,2.39617533]
["bitfinex","BTCUSD",1693763943033,0.05903917,25898.0,25897.0,2.39581533]
["bitfinex","BTCUSD",1693763943184,0.05903917,25898.0,25897.0,2.39557533]
["bitfinex","BTCUSD",1693763943386,0.05903917,25898.0,25897.0,2.39521533]
["bitfinex","BTCUSD",1693763943605,0.05903917,25898.0,25897.0,2.39551533]
["bitfinex","BTCUSD",1693763944076,0.05903917,25898.0,25897.0,2.39557533]
["bitfinex","BTCUSD",1693763944225,0.05903917,25898.0,25897.0,2.40709533]
["bitfinex","BTCUSD",1693763944425,0.05903917,25898.0,25897.0,2.40655533]
["bitfinex","BTCUSD",1693763944635,0.05903917,25898.0,25897.0,2.40643533]
["bitfinex","BTCUSD",1693763944867,0.05903917,25898.0,25897.0,2.40637533]
["bitfinex","BTCUSD",1693763945095,0.05903917,25898.0,25897.0,2.40619533]
["bitfinex","BTCUSD",1693763945271,0.05903917,25898.0,25897.0,2.40607533]
["bitfinex","BTCUSD",1693763945450,0.05903917,25898.0,25897.0,2.40595533]
["bitfinex","BTCUSD",1693763945653,0.05903917,25898.0,25897.0,2.40739533]
["bitfinex","BTCUSD",1693763945859,0.05903917,25898.0,25897.0,2.40631533]
["bitfinex","BTCUSD",1693763946066,0.05903917,25898.0,25897.0,2.40625533]
["bitfinex","BTCUSD",1693763946238,0.05903917,25898.0,25897.0,2.40607533]
["bitfinex","BTCUSD",1693763946611,0.05903917,25898.0,25897.0,2.40589533]
["bitfinex","BTCUSD",1693763946806,0.05903917,25898.0,25897.0,2.40583533]
["bitfinex","BTCUSD",1693763947214,0.05903917,25898.0,25897.0,2.40565533]
["bitfinex","BTCUSD",1693763947443,0.05903917,25898.0,25897.0,2.40433533]
["bitfinex","BTCUSD",1693763947655,0.05903917,25898.0,25897.0,2.40619533]
["bitfinex","BTCUSD",1693763947859,0.05903917,25898.0,25897.0,2.40373533]
["bitfinex","BTCUSD",1693763947998,0.05903917,25898.0,25897.0,2.40523533]
["bitfinex","BTCUSD",1693763948197,0.05903917,25898.0,25897.0,2.40343533]
["bitfinex","BTCUSD",1693763948441,0.05903917,25898.0,25897.0,2.40313533]
["bitfinex","BTCUSD",1693763948659,0.05903917,25898.0,25897.0,2.40073533]
["bitfinex","BTCUSD",1693763949198,0.05903917,25898.0,25897.0,2.40079533]
["bitfinex","BTCUSD",1693763949350,0.05903917,25898.0,25897.0,2.40067533]
["bitfinex","BTCUSD",1693763949559,0.05903917,25898.0,25897.0,2.39941533]
["bitfinex","BTCUSD",1693763949736,0.05903917,25898.0,25897.0,2.39965533]
["bitfinex","BTCUSD",1693763949930,0.05903917,25898.0,25897.0,2.40433533]
["bitfinex","BTCUSD",1693763950133,0.05903917,25898.0,25897.0,2.40439533]
["bitfinex","BTCUSD",1693763950335,0.05903917,25898.0,25897.0,2.40523533]
["bitfinex","BTCUSD",1693763950522,0.05903917,25898.0,25897.0,2.40661533]
["bitfinex","BTCUSD",1693763950724,0.05903917,25898.0,25897.0,2.40451533]
["bitfinex","BTCUSD",1693763950917,0.05903917,25898.0,25897.0,2.40301533]
["bitfinex","BTCUSD",1693763951153,0.05903917,25898.0,25897.0,2.40289533]
["bitfinex","BTCUSD",1693763951361,0.05903917,25898.0,25897.0,2.40271533]
["bitfinex","BTCUSD",1693763951586,0.05903917,25898.0,25897.0,2.40265533]
["bitfinex","BTCUSD",1693763951814,0.05903917,25898.0,25897.0,2.40259533]
["bitfinex","BTCUSD",1693763952010,0.05903917,25898.0,25897.0,2.40253533]
["bitfinex","BTCUSD",1693763952212,0.05903917,25898.0,25897.0,2.40247533]
["bitfinex","BTCUSD",1693763952427,0.05903917,25898.0,25897.0,2.40169533]
["bitfinex","BTCUSD",1693763952633,0.05903917,25898.0,25897.0,2.40157533]
["bitfinex","BTCUSD",1693763952827,0.05903917,25898.0,25897.0,2.39815533]
["bitfinex","BTCUSD",1693763953028,0.34027766,25898.0,25897.0,1.05840804]
["bitfinex","BTCUSD",1693763954278,0.05903917,25898.0,25897.0,1.05840804]
["bitfinex","BTCUSD",1693763954635,0.05903917,25898.0,25897.0,1.02767799]
["bitfinex","BTCUSD",1693763955192,0.05903917,25898.0,25897.0,1.25871955]
["bitfinex","BTCUSD",1693763955395,0.05903917,25898.0,25897.0,1.02767799]
["bitfinex","BTCUSD",1693763955555,0.05903917,25898.0,25897.0,1.25871955]
["bitfinex","BTCUSD",1693763956084,0.05903917,25898.0,25897.0,1.02767799]
["bitfinex","BTCUSD",1693763965665,0.05903917,25898.0,25897.0,1.25871955]
["bitfinex","BTCUSD",1693763967270,0.05903917,25898.0,25897.0,1.02767799]
["bitfinex","BTCUSD",1693763973868,0.05903917,25898.0,25897.0,1.09565799]
["bitfinex","BTCUSD",1693763973998,0.05903917,25898.0,25897.0,1.09829799]
["bitfinex","BTCUSD",1693763974357,0.05903917,25898.0,25897.0,1.09841799]
["bitfinex","BTCUSD",1693763974560,0.05903917,25898.0,25897.0,1.09811799]
["bitfinex","BTCUSD",1693763974760,0.05903917,25898.0,25897.0,1.09961799]
["bitfinex","BTCUSD",1693763974960,0.05903917,25898.0,25897.0,1.09955799]
["bitfinex","BTCUSD",1693763975258,0.05903917,25898.0,25897.0,1.09859799]
["bitfinex","BTCUSD",1693763975598,0.05903917,25898.0,25897.0,1.10051799]
["bitfinex","BTCUSD",1693763975777,0.05903917,25898.0,25897.0,1.10135799]
["bitfinex","BTCUSD",1693763975977,0.05903917,25898.0,25897.0,1.10099799]
["bitfinex","BTCUSD",1693763976182,0.05903917,25898.0,25897.0,1.332315]
["bitfinex","BTCUSD",1693763976381,0.05903917,25898.0,25897.0,1.332135]
["bitfinex","BTCUSD",1693763976561,0.05903917,25898.0,25897.0,1.332075]
["bitfinex","BTCUSD",1693763976740,0.05903917,25898.0,25897.0,1.331775]
["bitfinex","BTCUSD",1693763976941,0.05903917,25898.0,25897.0,1.331835]
["bitfinex","BTCUSD",1693763977142,0.05903917,25898.0,25897.0,2.031835]
["bitfinex","BTCUSD",1693763977345,0.05903917,25898.0,25897.0,2.031895]
["bitfinex","BTCUSD",1693763977544,0.05903917,25898.0,25897.0,2.032735]
["bitfinex","BTCUSD",1693763977747,0.05903917,25898.0,25897.0,2.032675]
["bitfinex","BTCUSD",1693763977946,0.05903917,25898.0,25897.0,2.032555]
["bitfinex","BTCUSD",1693763978151,0.05903917,25898.0,25897.0,2.032315]
["bitfinex","BTCUSD",1693763978376,0.05903917,25898.0,25897.0,2.032135]
["bitfinex","BTCUSD",1693763978555,0.05903917,25898.0,25897.0,2.031955]
["bitfinex","BTCUSD",1693763978760,0.05903917,25898.0,25897.0,2.032015]
["bitfinex","BTCUSD",1693763979116,0.05903917,25898.0,25897.0,2.031955]
["bitfinex","BTCUSD",1693763979330,0.05903917,25898.0,25897.0,2.032315]
["bitfinex","BTCUSD",1693763979536,0.05903917,25898.0,25897.0,2.032375]
["bitfinex","BTCUSD",1693763979716,0.05903917,25898.0,25897.0,2.033035]
["bitfinex","BTCUSD",1693763980114,0.05903917,25898.0,25897.0,2.032975]
["bitfinex","BTCUSD",1693763980272,0.05903917,25898.0,25897.0,2.043535]
["bitfinex","BTCUSD",1693763980468,0.05903917,25898.0,25897.0,2.042155]
["bitfinex","BTCUSD",1693763980669,0.05903917,25898.0,25897.0,2.043175]
["bitfinex","BTCUSD",1693763980875,0.05903917,25898.0,25897.0,2.04191884]
["bitfinex","BTCUSD",1693763981083,0.05903917,25898.0,25897.0,2.22681919]
["bitfinex","BTCUSD",1693763981285,0.05903917,25898.0,25897.0,2.22687919]
["bitfinex","BTCUSD",1693763981487,0.05903917,25898.0,25897.0,2.22694044]
["bitfinex","BTCUSD",1693763981672,0.05903917,25898.0,25897.0,2.22640044]
["bitfinex","BTCUSD",1693763981870,0.05903917,25898.0,25897.0,2.22628044]
["bitfinex","BTCUSD",1693763982071,0.05903917,25898.0,25897.0,2.22622044]
["bitfinex","BTCUSD",1693763982277,0.05903917,25898.0,25897.0,2.04101884]
["bitfinex","BTCUSD",1693763982481,0.05903917,25898.0,25897.0,2.04119884]
["bitfinex","BTCUSD",1693763982823,0.05903917,25898.0,25897.0,2.04167884]
["bitfinex","BTCUSD",1693763982977,0.05903917,25898.0,25897.0,2.04137884]
["bitfinex","BTCUSD",1693763983183,0.05903917,25898.0,25897.0,2.03771884]
["bitfinex","BTCUSD",1693763983504,0.05903917,25898.0,25897.0,2.46932524]
["bitfinex","BTCUSD",1693763983706,0.05903917,25898.0,25897.0,2.46920524]
["bitfinex","BTCUSD",1693763984074,0.05903917,25898.0,25897.0,2.46896524]
["bitfinex","BTCUSD",1693763984213,0.05903917,25898.0,25897.0,2.46890524]
["bitfinex","BTCUSD",1693763984424,0.05903917,25898.0,25897.0,2.46878524]
["bitfinex","BTCUSD",1693763984624,0.05903917,25898.0,25897.0,2.46866524]
["bitfinex","BTCUSD",1693763984830,0.05903917,25898.0,25897.0,2.46860524]
["bitfinex","BTCUSD",1693763985032,0.05903917,25898.0,25897.0,2.2834049]
["bitfinex","BTCUSD",1693763985251,0.05903917,25898.0,25897.0,2.2835849]
["bitfinex","BTCUSD",1693763985455,0.05903917,25898.0,25897.0,2.2796849]
["bitfinex","BTCUSD",1693763985653,0.05903917,25898.0,25897.0,2.2790249]
["bitfinex","BTCUSD",1693763985908,0.05903917,25898.0,25897.0,2.2786649]
["bitfinex","BTCUSD",1693763986086,0.05903917,25898.0,25897.0,2.2785449]
["bitfinex","BTCUSD",1693763986241,0.05903917,25898.0,25897.0,2.2786049]
["bitfinex","BTCUSD",1693763986443,0.05903917,25898.0,25897.0,2.2787249]
["bitfinex","BTCUSD",1693763986644,0.05903917,25898.0,25897.0,2.4050449]
["bitfinex","BTCUSD",1693763986852,0.05903917,25898.0,25897.0,2.4264649]
["bitfinex","BTCUSD",1693763987057,0.05903917,25898.0,25897.0,2.4211849]
["bitfinex","BTCUSD",1693763987259,0.05903917,25898.0,25897.0,2.4058849]
["bitfinex","BTCUSD",1693763987548,0.05903917,25898.0,25897.0,2.4048049]
["bitfinex","BTCUSD",1693763987737,0.05903917,25898.0,25897.0,2.4046249]
["bitfinex","BTCUSD",1693763987942,0.05903917,25898.0,25897.0,2.4048049]
["bitfinex","BTCUSD",1693763988144,0.05903917,25898.0,25897.0,2.4078049]
["bitfinex","BTCUSD",1693763988384,0.05903917,25898.0,25897.0,2.4080449]
["bitfinex","BTCUSD",1693763988576,0.05903917,25898.0,25897.0,2.4079249]
["bitfinex","BTCUSD",1693763988831,0.05903917,25898.0,25897.0,2.4077449]
["bitfinex","BTCUSD",1693763989017,0.05903917,25898.0,25897.0,2.4022249]
["bitfinex","BTCUSD",1693763989221,0.05903917,25898.0,25897.0,2.4010849]
["bitfinex","BTCUSD",1693763989426,0.05903917,25898.0,25897.0,2.4003049]
["bitfinex","BTCUSD",1693763989633,0.05903917,25898.0,25897.0,2.4000649]
["bitfinex","BTCUSD",1693763989843,0.05903917,25898.0,25897.0,2.3999449]
["bitfinex","BTCUSD",1693763990042,0.05903917,25898.0,25897.0,2.3995849]
["bitfinex","BTCUSD",1693763990271,0.05903917,25898.0,25897.0,2.3994049]
["bitfinex","BTCUSD",1693763990480,0.05903917,25898.0,25897.0,2.3998849]
["bitfinex","BTCUSD",1693763990669,0.05903917,25898.0,25897.0,2.3980849]
["bitfinex","BTCUSD",1693763990898,0.05903917,25898.0,25897.0,2.3919049]
["bitfinex","BTCUSD",1693763991078,0.05903917,25898.0,25897.0,2.3917849]
["bitfinex","BTCUSD",1693763991254,0.05903917,25898.0,25897.0,2.3918449]
["bitfinex","BTCUSD",1693763991465,0.05903917,25898.0,25897.0,2.3933449]
["bitfinex","BTCUSD",1693763991670,0.05903917,25898.0,25897.0,2.3918449]
["bitfinex","BTCUSD",1693763991842,0.05903917,25898.0,25897.0,2.3934049]
["bitfinex","BTCUSD",1693763992045,0.05903917,25898.0,25897.0,2.3918449]
["bitfinex","BTCUSD",1693763992265,0.05903917,25898.0,25897.0,2.3917249]
["bitfinex","BTCUSD",1693763992461,0.05903917,25898.0,25897.0,2.3916649]
["bitfinex","BTCUSD",1693763992462,0.0237,25898.0,25897.0,2.3916649]
["bitfinex","BTCUSD",1693763992687,0.05903917,25898.0,25897.0,2.3881849]
["bitfinex","BTCUSD",1693763993040,0.05903917,25898.0,25897.0,2.3888449]
["bitfinex","BTCUSD",1693763993249,0.05903917,25898.0,25897.0,2.3886049]
["bitfinex","BTCUSD",1693763993450,0.05903917,25898.0,25897.0,2.3884849]
["bitfinex","BTCUSD",1693763993658,0.05903917,25898.0,25897.0,2.3887849]
["bitfinex","BTCUSD",1693763993879,0.05903917,25898.0,25897.0,2.3882449]
["bitfinex","BTCUSD",1693763994079,0.05903917,25898.0,25897.0,2.3872849]
["bitfinex","BTCUSD",1693763994255,0.05903917,25898.0,25897.0,2.3880049]
["bitfinex","BTCUSD",1693763994458,0.05903917,25898.0,25897.0,2.3880649]
["bitfinex","BTCUSD",1693763994658,0.05903917,25898.0,25897.0,2.3879449]
["bitfinex","BTCUSD",1693763994961,0.05903917,25898.0,25897.0,1.6878249]
["bitfinex","BTCUSD",1693763995210,0.05903917,25898.0,25897.0,1.6879449]
["bitfinex","BTCUSD",1693763995399,0.05903917,25898.0,25897.0,1.6874649]
["bitfinex","BTCUSD",1693763995614,0.05903917,25898.0,25897.0,1.6865049]
["bitfinex","BTCUSD",1693763995817,0.05903917,25898.0,25897.0,1.6875849]
["bitfinex","BTCUSD",1693763996364,0.05903917,25898.0,25897.0,1.6880649]
["bitfinex","BTCUSD",1693763996790,0.05903917,25898.0,25897.0,1.6903449]
["bitfinex","BTCUSD",1693763996998,0.05903917,25898.0,25897.0,1.6895649]
["bitfinex","BTCUSD",1693763997193,0.05903917,25898.0,25897.0,1.6880049]
["bitfinex","BTCUSD",1693763997393,0.05903917,25898.0,25897.0,1.6878849]
["bitfinex","BTCUSD",1693763997596,0.05903917,25898.0,25897.0,1.6872849]
["bitfinex","BTCUSD",1693763997972,0.05903917,25898.0,25897.0,1.6871649]
["bitfinex","BTCUSD",1693763998178,0.05903917,25898.0,25897.0,1.6872849]
["bitfinex","BTCUSD",1693763998373,0.05903917,25898.0,25897.0,1.6895049]
["bitfinex","BTCUSD",1693763998592,0.05903917,25898.0,25897.0,1.6902249]
["bitfinex","BTCUSD",1693763998856,0.05903917,25898.0,25897.0,1.6877049]
["bitfinex","BTCUSD",1693763999066,0.05903917,25898.0,25897.0,1.6879449]
["bitfinex","BTCUSD",1693763999265,0.05903917,25898.0,25897.0,1.6880049]
["bitfinex","BTCUSD",1693763999465,0.05903917,25898.0,25897.0,1.6878249]
["bitfinex","BTCUSD",1693763999818,0.05903917,25898.0,25897.0,1.6893849]
["bitfinex","BTCUSD",1693764000028,0.05903917,25898.0,25897.0,1.6878849]
["bitfinex","BTCUSD",1693764000250,0.05903917,25898.0,25897.0,1.76569363]
["bitfinex","BTCUSD",1693764000877,0.05903917,25898.0,25897.0,1.84363363]
["bitfinex","BTCUSD",1693764001080,0.05903917,25898.0,25897.0,1.84327363]
["bitfinex","BTCUSD",1693764001286,0.05903917,25898.0,25897.0,1.84117363]
["bitfinex","BTCUSD",1693764001517,0.05903917,25898.0,25897.0,1.83967363]
["bitfinex","BTCUSD",1693764001723,0.05903917,25898.0,25897.0,1.83943363]
["bitfinex","BTCUSD",1693764002125,0.05903917,25898.0,25897.0,1.83937363]
["bitfinex","BTCUSD",1693764002266,0.05903917,25898.0,25897.0,1.65908528]
["bitfinex","BTCUSD",1693764002489,0.05903917,25898.0,25897.0,1.65884528]
["bitfinex","BTCUSD",1693764002668,0.05903917,25898.0,25897.0,1.65974528]
["bitfinex","BTCUSD",1693764002902,0.05903917,25898.0,25897.0,1.66010528]
["bitfinex","BTCUSD",1693764003109,0.05903917,25898.0,25897.0,1.65620528]
["bitfinex","BTCUSD",1693764003319,0.05903917,25898.0,25897.0,1.58060528]
["bitfinex","BTCUSD",1693764005006,0.05903917,25898.0,25897.0,2.28060528]
["bitfinex","BTCUSD",1693764006085,0.05903917,25898.0,25897.0,1.7315649]
["bitfinex","BTCUSD",1693764006287,0.05903917,25898.0,25897.0,1.7232849]
["bitfinex","BTCUSD",1693764006490,0.05903917,25898.0,25897.0,1.7233449]
["bitfinex","BTCUSD",1693764006753,0.05903917,25898.0,25897.0,1.7207049]
["bitfinex","BTCUSD",1693764006991,0.05903917,25898.0,25897.0,1.7196249]
["bitfinex","BTCUSD",1693764007210,0.05903917,25898.0,25897.0,1.7136249]
["bitfinex","BTCUSD",1693764007418,0.05903917,25898.0,25897.0,1.7190249]
["bitfinex","BTCUSD",1693764007621,0.05903917,25898.0,25897.0,2.4185449]
["bitfinex","BTCUSD",1693764007946,0.05903917,25898.0,25897.0,2.4178849]
["bitfinex","BTCUSD",1693764008147,0.05903917,25898.0,25897.0,2.4176449]
["bitfinex","BTCUSD",1693764008376,0.05903917,25898.0,25897.0,2.4164449]
["bitfinex","BTCUSD",1693764008586,0.05903917,25898.0,25897.0,2.4137449]
["bitfinex","BTCUSD",1693764008783,0.05903917,25898.0,25897.0,2.4115249]
["bitfinex","BTCUSD",1693764008992,0.05903917,25898.0,25897.0,2.4114649]
["bitfinex","BTCUSD",1693764009305,0.05903917,25898.0,25897.0,2.4113449]
["bitfinex","BTCUSD",1693764009637,0.05903917,25898.0,25897.0,2.4107449]
["bitfinex","BTCUSD",1693764009819,0.05903917,25898.0,25897.0,2.4105649]
["bitfinex","BTCUSD",1693764010030,0.05903917,25898.0,25897.0,2.4104449]
["bitfinex","BTCUSD",1693764010286,0.05903917,25898.0,25897.0,2.4085249]
["bitfinex","BTCUSD",1693764010467,0.05903917,25898.0,25897.0,2.28060528]
["bitfinex","BTCUSD",1693764010689,0.05903917,25898.0,25897.0,1.58060528]
["bitfinex","BTCUSD",1693764010907,0.0237,25898.0,25897.0,1.58060528]
["bitfinex","BTCUSD",1693764011125,0.05903917,25898.0,25897.0,1.66328528]
["bitfinex","BTCUSD",1693764011330,0.05903917,25898.0,25897.0,1.66664528]
["bitfinex","BTCUSD",1693764011331,0.0237,25898.0,25897.0,1.66664528]
["bitfinex","BTCUSD",1693764011558,0.0237,25898.0,25897.0,1.7238849]
["bitfinex","BTCUSD",1693764011559,0.05903917,25898.0,25897.0,1.7238849]
["bitfinex","BTCUSD",1693764011767,0.05903917,25898.0,25897.0,1.7225649]
["bitfinex","BTCUSD",1693764011984,0.05903917,25898.0,25897.0,1.7223249]
["bitfinex","BTCUSD",1693764012200,0.05896817,25898.0,25897.0,1.7218449]
["bitfinex","BTCUSD",1693764012507,0.05896817,25898.0,25897.0,1.7219049]
["bitfinex","BTCUSD",1693764012710,0.05896817,25898.0,25897.0,1.7183049]
["bitfinex","BTCUSD",1693764012913,0.05896817,25898.0,25897.0,1.7177649]
["bitfinex","BTCUSD",1693764013137,0.05896817,25898.0,25897.0,1.7181849]
["bitfinex","BTCUSD",1693764013343,0.05896817,25898.0,25897.0,1.7189649]
["bitfinex","BTCUSD",1693764013562,0.05896817,25898.0,25897.0,1.7186049]
["bitfinex","BTCUSD",1693764013743,0.05896817,25898.0,25897.0,1.7180049]
["bitfinex","BTCUSD",1693764013992,0.05896817,25898.0,25897.0,1.7178849]
["bitfinex","BTCUSD",1693764014201,0.05896817,25898.0,25897.0,1.7173449]
["bitfinex","BTCUSD",1693764014381,0.05896817,25898.0,25897.0,1.7081649]
["bitfinex","BTCUSD",1693764014539,0.05896817,25898.0,25897.0,1.7081049]
["bitfinex","BTCUSD",1693764014732,0.05896817,25898.0,25897.0,1.73982932]
["bitfinex","BTCUSD",1693764014945,0.05896817,25898.0,25897.0,1.73958932]
["bitfinex","BTCUSD",1693764015155,0.05896817,25898.0,25897.0,1.73832932]
["bitfinex","BTCUSD",1693764015333,0.05896817,25898.0,25897.0,1.73862932]
["bitfinex","BTCUSD",1693764015690,0.05896817,25898.0,25897.0,1.74024932]
["bitfinex","BTCUSD",1693764015824,0.05896817,25898.0,25897.0,1.74030932]
["bitfinex","BTCUSD",1693764016234,0.05896817,25898.0,25897.0,1.73718932]
["bitfinex","BTCUSD",1693764016432,0.05896817,25898.0,25897.0,1.73682932]
["bitfinex","BTCUSD",1693764016641,0.05896817,25898.0,25897.0,1.73622932]
["bitfinex","BTCUSD",1693764017015,0.05896817,25898.0,25897.0,1.73370932]
["bitfinex","BTCUSD",1693764017392,0.05896817,25898.0,25897.0,1.73400932]
["bitfinex","BTCUSD",1693764017593,0.05896817,25898.0,25897.0,1.73316932]
["bitfinex","BTCUSD",1693764017802,0.05896817,25898.0,25897.0,1.65096932]
["bitfinex","BTCUSD",1693764018001,0.05896817,25898.0,25897.0,1.6122697]
["bitfinex","BTCUSD",1693764020916,0.05896817,25898.0,25897.0,1.6776697]
["bitfinex","BTCUSD",1693764021280,0.05896817,25898.0,25897.0,1.38122814]
["bitfinex","BTCUSD",1693764022671,0.05896817,25898.0,25897.0,1.44740814]
["bitfinex","BTCUSD",1693764022838,0.05896817,25898.0,25897.0,1.44776814]
["bitfinex","BTCUSD",1693764023060,0.05896817,25898.0,25897.0,1.38122814]
["bitfinex","BTCUSD",1693764025562,0.32900202,25898.0,25897.0,0.87424136]
["bitfinex","BTCUSD",1693764025776,0.32900202,25898.0,25897.0,0.86668354]
["bitfinex","BTCUSD",1693764026204,0.32900202,25898.0,25897.0,0.68148573]
["bitfinex","BTCUSD",1693764027260,0.32900202,25898.0,25897.0,0.08626182]
["bitfinex","BTCUSD",1693764027472,0.32900202,25898.0,25897.0,0.22515297]
["bitfinex","BTCUSD",1693764027678,0.32900202,25898.0,25897.0,0.68150404]
["bitfinex","BTCUSD",1693764029360,0.32900202,25898.0,25897.0,0.77407725]
["bitfinex","BTCUSD",1693764031238,0.32900202,25898.0,25897.0,0.31772618]
["bitfinex","BTCUSD",1693764031980,0.32900202,25898.0,25897.0,0.17883503]
["bitfinex","BTCUSD",1693764034229,0.32900202,25898.0,25897.0,0.08626182]
["bitfinex","BTCUSD",1693764035111,0.32600202,25898.0,25897.0,0.04926182]
["bitfinex","BTCUSD",1693764035449,0.32700202,25898.0,25897.0,0.03826182]
["bitfinex","BTCUSD",1693764035887,0.32800202,25898.0,25897.0,0.06626182]
["bitfinex","BTCUSD",1693764036120,0.32700202,25898.0,25897.0,0.03826182]
["bitfinex","BTCUSD",1693764036318,0.32800202,25898.0,25897.0,0.05226182]
["bitfinex","BTCUSD",1693764036560,0.32600202,25898.0,25897.0,0.02626182]
["bitfinex","BTCUSD",1693764036930,0.32700202,25898.0,25897.0,0.03926182]
["bitfinex","BTCUSD",1693764064836,0.05696817,25898.0,25897.0,0.03926182]
["bitfinex","BTCUSD",1693764065657,0.05696817,25898.0,25897.0,0.23194182]
["bitfinex","BTCUSD",1693764065863,0.05696817,25898.0,25897.0,0.23302182]
["bitfinex","BTCUSD",1693764066039,0.05696817,25898.0,25897.0,0.23236182]
["bitfinex","BTCUSD",1693764066223,0.05696817,25898.0,25897.0,0.23002182]
["bitfinex","BTCUSD",1693764066419,0.05696817,25898.0,25897.0,0.22876182]
["bitfinex","BTCUSD",1693764066641,0.05696817,25898.0,25897.0,0.22798182]
["bitfinex","BTCUSD",1693764066849,0.05696817,25898.0,25897.0,0.22756182]
["bitfinex","BTCUSD",1693764067053,0.05696817,25898.0,25897.0,0.15916182]
["bitfinex","BTCUSD",1693764070137,0.33657788,25898.0,25897.0,0.03926182]
["bitfinex","BTCUSD",1693764071155,0.33657788,25898.0,25897.0,0.13174814]
["bitfinex","BTCUSD",1693764072098,0.33657788,25898.0,25897.0,0.03926182]
["bitfinex","BTCUSD",1693764078333,0.62395495,25898.0,25897.0,0.03926182]
["bitfinex","BTCUSD",1693764078602,0.64395495,25898.0,25897.0,0.03926182]
["bitfinex","BTCUSD",1693764079715,0.78168495,25898.0,25897.0,0.02626182]
["bitfinex","BTCUSD",1693764079911,0.78268495,25898.0,25897.0,0.027]
["bitfinex","BTCUSD",1693764080112,0.78168495,25898.0,25897.0,0.013]
["bitfinex","BTCUSD",1693764080471,0.03533917,25895.0,25894.0,0.09248632]
["bitfinex","BTCUSD",1693764080678,0.15523917,25895.0,25893.0,0.2312158]
["bitfinex","BTCUSD",1693764080882,0.15523917,25895.0,25894.0,0.01138803]
["bitfinex","BTCUSD",1693764081738,0.15623917,25895.0,25894.0,0.03938803]
["bitfinex","BTCUSD",1693764081942,0.44899403,25895.0,25894.0,0.03938803]
["bitfinex","BTCUSD",1693764083014,0.45099403,25895.0,25894.0,0.06538803]
["bitfinex","BTCUSD",1693764086633,0.45099403,25895.0,25894.0,0.70356075]
["bitfinex","BTCUSD",1693764086634,0.03833917,25895.0,25894.0,0.70356075]
["bitfinex","BTCUSD",1693764086847,0.03833917,25895.0,25894.0,0.79842075]
["bitfinex","BTCUSD",1693764087052,0.03833917,25895.0,25894.0,0.80154075]
["bitfinex","BTCUSD",1693764087253,0.03833917,25895.0,25894.0,0.80058075]
["bitfinex","BTCUSD",1693764087382,0.03833917,25895.0,25894.0,0.79968075]
["bitfinex","BTCUSD",1693764087583,0.03833917,25895.0,25894.0,0.80016075]
["bitfinex","BTCUSD",1693764087792,0.03833917,25895.0,25894.0,0.79968075]
["bitfinex","BTCUSD",1693764087986,0.03833917,25895.0,25894.0,0.79884075]
["bitfinex","BTCUSD",1693764088234,0.003,25895.0,25894.0,0.94783023]
["bitfinex","BTCUSD",1693764088457,0.03833917,25895.0,25894.0,0.95083023]
["bitfinex","BTCUSD",1693764088643,0.03833917,25895.0,25894.0,0.94393023]
["bitfinex","BTCUSD",1693764088845,0.03833917,25895.0,25894.0,1.39989369]
["bitfinex","BTCUSD",1693764089043,0.03833917,25895.0,25894.0,1.40037369]
["bitfinex","BTCUSD",1693764089265,0.03833917,25895.0,25894.0,1.40187369]
["bitfinex","BTCUSD",1693764089452,0.03833917,25895.0,25894.0,1.39929369]
["bitfinex","BTCUSD",1693764089644,0.03833917,25895.0,25894.0,1.39725369]
["bitfinex","BTCUSD",1693764089878,0.03833917,25895.0,25894.0,1.39731369]
["bitfinex","BTCUSD",1693764090192,0.03833917,25895.0,25894.0,1.39599369]
["bitfinex","BTCUSD",1693764090386,0.03833917,25895.0,25894.0,1.39341369]
["bitfinex","BTCUSD",1693764090593,0.03833917,25895.0,25894.0,1.39215369]
["bitfinex","BTCUSD",1693764090728,0.03833917,25895.0,25894.0,1.39041369]
["bitfinex","BTCUSD",1693764090932,0.03833917,25895.0,25894.0,1.37877369]
["bitfinex","BTCUSD",1693764091355,0.03833917,25895.0,25894.0,1.37889369]
["bitfinex","BTCUSD",1693764091575,0.03833917,25895.0,25894.0,1.37859369]
["bitfinex","BTCUSD",1693764091779,0.03833917,25895.0,25894.0,1.37817369]
["bitfinex","BTCUSD",1693764091930,0.03833917,25895.0,25894.0,1.37799369]
["bitfinex","BTCUSD",1693764092132,0.03833917,25895.0,25894.0,1.37781369]
["bitfinex","BTCUSD",1693764092404,0.03833917,25895.0,25894.0,1.37673369]
["bitfinex","BTCUSD",1693764092558,0.03833917,25895.0,25894.0,1.37667369]
["bitfinex","BTCUSD",1693764092756,0.03833917,25895.0,25894.0,1.37589369]
["bitfinex","BTCUSD",1693764092980,0.03833917,25895.0,25894.0,1.37217369]
["bitfinex","BTCUSD",1693764093192,0.03833917,25895.0,25894.0,0.75298729]
["bitfinex","BTCUSD",1693764093601,0.03833917,25895.0,25894.0,0.15787435]
["bitfinex","BTCUSD",1693764093800,0.03833917,25895.0,25894.0,0.16984549]
["bitfinex","BTCUSD",1693764094203,0.29713824,25895.0,25894.0,0.16984549]
["bitfinex","BTCUSD",1693764095616,0.03833917,25895.0,25894.0,0.30857497]
["bitfinex","BTCUSD",1693764095790,0.03833917,25895.0,25894.0,0.76495628]
["bitfinex","BTCUSD",1693764096418,0.03833917,25895.0,25894.0,0.67246996]
["bitfinex","BTCUSD",1693764096722,0.03833917,25895.0,25894.0,0.76494705]
["bitfinex","BTCUSD",1693764097542,0.03833917,25895.0,25894.0,0.76494779]
["bitfinex","BTCUSD",1693764098310,0.03833917,25895.0,25894.0,0.95168779]
["bitfinex","BTCUSD",1693764098519,0.03833917,25895.0,25894.0,0.87252996]
["bitfinex","BTCUSD",1693764098897,0.03833917,25895.0,25894.0,0.87162996]
["bitfinex","BTCUSD",1693764099151,0.03833917,25895.0,25894.0,0.86502996]
["bitfinex","BTCUSD",1693764099331,0.03833917,25895.0,25894.0,0.95786661]
["bitfinex","BTCUSD",1693764099632,0.03833917,25895.0,25894.0,0.86598996]
["bitfinex","BTCUSD",1693764099833,0.03833917,25895.0,25894.0,0.86586996]
["bitfinex","BTCUSD",1693764100031,0.03833917,25895.0,25894.0,0.86568996]
["bitfinex","BTCUSD",1693764100237,0.03833917,25895.0,25894.0,0.95708696]
["bitfinex","BTCUSD",1693764100436,0.03833917,25895.0,25894.0,0.86412996]
["bitfinex","BTCUSD",1693764100648,0.03833917,25895.0,25894.0,0.86388996]
["bitfinex","BTCUSD",1693764100849,0.03833917,25895.0,25894.0,0.95774389]
["bitfinex","BTCUSD",1693764101004,0.03833917,25895.0,25894.0,0.95912389]
["bitfinex","BTCUSD",1693764101185,0.03833917,25895.0,25894.0,0.95900389]
["bitfinex","BTCUSD",1693764101386,0.03833917,25895.0,25894.0,1.26267674]
["bitfinex","BTCUSD",1693764101592,0.03833917,25895.0,25894.0,1.27323674]
["bitfinex","BTCUSD",1693764101797,0.003,25895.0,25894.0,2.214189]
["bitfinex","BTCUSD",1693764102163,0.03833917,25895.0,25894.0,2.214189]
["bitfinex","BTCUSD",1693764102372,0.003,25895.0,25894.0,2.31093532]
["bitfinex","BTCUSD",1693764102604,0.003,25895.0,25894.0,2.31405532]
["bitfinex","BTCUSD",1693764102807,0.003,25895.0,25894.0,2.31465532]
["bitfinex","BTCUSD",1693764103142,0.03833917,25895.0,25894.0,2.30817532]
["bitfinex","BTCUSD",1693764103325,0.03833917,25895.0,25894.0,2.30811532]
["bitfinex","BTCUSD",1693764103539,0.03833917,25895.0,25894.0,2.31081532]
["bitfinex","BTCUSD",1693764103738,0.03833917,25895.0,25894.0,2.30817532]
["bitfinex","BTCUSD",1693764103950,0.03833917,25895.0,25894.0,2.30805532]
["bitfinex","BTCUSD",1693764104117,0.03833917,25895.0,25894.0,1.60523532]
["bitfinex","BTCUSD",1693764104317,0.03833917,25895.0,25894.0,1.37239952]
["bitfinex","BTCUSD",1693764104518,0.03833917,25895.0,25894.0,1.37179952]
["bitfinex","BTCUSD",1693764104734,0.03833917,25895.0,25894.0,1.36975952]
["bitfinex","BTCUSD",1693764104937,0.03833917,25895.0,25894.0,1.36831952]
["bitfinex","BTCUSD",1693764105138,0.03833917,25895.0,25894.0,1.36447952]
["bitfinex","BTCUSD",1693764105340,0.03833917,25895.0,25894.0,1.36441952]
["bitfinex","BTCUSD",1693764105492,0.03833917,25895.0,25894.0,1.36435952]
["bitfinex","BTCUSD",1693764105689,0.03833917,25895.0,25894.0,1.36273952]
["bitfinex","BTCUSD",1693764105890,0.03833917,25895.0,25894.0,1.36141952]
["bitfinex","BTCUSD",1693764106095,0.03833917,25895.0,25894.0,1.36153952]
["bitfinex","BTCUSD",1693764106312,0.03833917,25895.0,25894.0,1.35961952]
["bitfinex","BTCUSD",1693764106591,0.03833917,25895.0,25894.0,1.35985952]
["bitfinex","BTCUSD",1693764107127,0.03833917,25895.0,25894.0,1.35979952]
["bitfinex","BTCUSD",1693764107306,0.03833917,25895.0,25894.0,1.36009952]
["bitfinex","BTCUSD",1693764107463,0.03833917,25895.0,25894.0,1.35985952]
["bitfinex","BTCUSD",1693764107866,0.03833917,25895.0,25894.0,1.35979952]
["bitfinex","BTCUSD",1693764108048,0.03833917,25895.0,25894.0,1.36093952]
["bitfinex","BTCUSD",1693764108250,0.03833917,25895.0,25894.0,1.35949952]
["bitfinex","BTCUSD",1693764108462,0.03833917,25895.0,25894.0,1.37011952]
["bitfinex","BTCUSD",1693764108717,0.03833917,25895.0,25894.0,1.36999952]
["bitfinex","BTCUSD",1693764108951,0.03833917,25895.0,25894.0,1.36921952]
["bitfinex","BTCUSD",1693764109154,0.03833917,25895.0,25894.0,1.37083952]
["bitfinex","BTCUSD",1693764109349,0.03833917,25895.0,25894.0,1.37077952]
["bitfinex","BTCUSD",1693764109598,0.03833917,25895.0,25894.0,1.37053952]
["bitfinex","BTCUSD",1693764109770,0.03833917,25895.0,25894.0,1.37041952]
["bitfinex","BTCUSD",1693764109967,0.03833917,25895.0,25894.0,1.37035952]
["bitfinex","BTCUSD",1693764110176,0.03833917,25895.0,25894.0,1.36969952]
["bitfinex","BTCUSD",1693764110414,0.03833917,25895.0,25894.0,1.36939952]
["bitfinex","BTCUSD",1693764110547,0.03833917,25895.0,25894.0,2.06999952]
["bitfinex","BTCUSD",1693764110750,0.03833917,25895.0,25894.0,2.06987952]
["bitfinex","BTCUSD",1693764110998,0.03833917,25895.0,25894.0,2.06957952]
["bitfinex","BTCUSD",1693764111210,0.03833917,25895.0,25894.0,2.06753952]
["bitfinex","BTCUSD",1693764111406,0.03833917,25895.0,25894.0,2.06747952]
["bitfinex","BTCUSD",1693764111726,0.03833917,25895.0,25894.0,2.07329952]
["bitfinex","BTCUSD",1693764111928,0.03833917,25895.0,25894.0,2.07083952]
["bitfinex","BTCUSD",1693764112135,0.03833917,25895.0,25894.0,2.06525952]
["bitfinex","BTCUSD",1693764112340,0.03833917,25895.0,25894.0,2.05949952]
["bitfinex","BTCUSD",1693764112474,0.03833917,25895.0,25894.0,1.35745952]
["bitfinex","BTCUSD",1693764112678,0.03833917,25895.0,25894.0,1.35757952]
["bitfinex","BTCUSD",1693764112998,0.03833917,25895.0,25894.0,1.35739952]
["bitfinex","BTCUSD",1693764113199,0.03833917,25895.0,25894.0,1.35733952]
["bitfinex","BTCUSD",1693764113400,0.03833917,25895.0,25894.0,1.35727952]
["bitfinex","BTCUSD",1693764113791,0.03833917,25895.0,25894.0,1.35637952]
["bitfinex","BTCUSD",1693764113991,0.03833917,25895.0,25894.0,1.35589952]
["bitfinex","BTCUSD",1693764114287,0.03833917,25895.0,25894.0,1.35361952]
["bitfinex","BTCUSD",1693764114491,0.03833917,25895.0,25894.0,1.35451952]
["bitfinex","BTCUSD",1693764114690,0.03833917,25895.0,25894.0,1.49227985]
["bitfinex","BTCUSD",1693764115143,0.03833917,25895.0,25894.0,1.49269985]
["bitfinex","BTCUSD",1693764115348,0.03833917,25895.0,25894.0,1.49239985]
["bitfinex","BTCUSD",1693764115702,0.03833917,25895.0,25894.0,1.49233985]
["bitfinex","BTCUSD",1693764116075,0.03833917,25895.0,25894.0,1.49227985]
["bitfinex","BTCUSD",1693764116301,0.03833917,25895.0,25894.0,1.49173985]
["bitfinex","BTCUSD",1693764116505,0.03833917,25895.0,25894.0,1.49157469]
["bitfinex","BTCUSD",1693764116702,0.03833917,25895.0,25894.0,1.49169469]
["bitfinex","BTCUSD",1693764116856,0.03833917,25895.0,25894.0,1.49217469]
["bitfinex","BTCUSD",1693764117266,0.03833917,25895.0,25894.0,1.49349469]
["bitfinex","BTCUSD",1693764117672,0.03833917,25895.0,25894.0,1.49307469]
["bitfinex","BTCUSD",1693764117867,0.03833917,25895.0,25894.0,1.49301469]
["bitfinex","BTCUSD",1693764118419,0.03833917,25895.0,25894.0,1.49181469]
["bitfinex","BTCUSD",1693764118736,0.03833917,25895.0,25894.0,1.49301469]
["bitfinex","BTCUSD",1693764118920,0.03833917,25895.0,25894.0,1.49289469]
["bitfinex","BTCUSD",1693764119164,0.03833917,25895.0,25894.0,1.48395469]
["bitfinex","BTCUSD",1693764119372,0.03833917,25895.0,25894.0,0.67238444]
["bitfinex","BTCUSD",1693764119800,0.03833917,25895.0,25894.0,0.67241019]
["bitfinex","BTCUSD",1693764121808,0.03833917,25895.0,25894.0,1.21809659]
["bitfinex","BTCUSD",1693764122030,0.03833917,25895.0,25894.0,1.29561659]
["bitfinex","BTCUSD",1693764122258,0.03833917,25895.0,25894.0,1.29759659]
["bitfinex","BTCUSD",1693764122429,0.03833917,25895.0,25894.0,1.29603659]
["bitfinex","BTCUSD",1693764122603,0.03833917,25895.0,25894.0,1.29753659]
["bitfinex","BTCUSD",1693764122814,0.03833917,25895.0,25894.0,1.29747659]
["bitfinex","BTCUSD",1693764123030,0.03833917,25895.0,25894.0,2.00677659]
["bitfinex","BTCUSD",1693764123408,0.03833917,25895.0,25894.0,2.00815659]
["bitfinex","BTCUSD",1693764123612,0.03833917,25895.0,25894.0,1.99837659]
["bitfinex","BTCUSD",1693764123866,0.03833917,25895.0,25894.0,1.99669659]
["bitfinex","BTCUSD",1693764124083,0.03833917,25895.0,25894.0,1.99651659]
["bitfinex","BTCUSD",1693764124229,0.03833917,25895.0,25894.0,1.99621659]
["bitfinex","BTCUSD",1693764124433,0.03833917,25895.0,25894.0,2.00491659]
["bitfinex","BTCUSD",1693764124632,0.03833917,25895.0,25894.0,1.30551659]
["bitfinex","BTCUSD",1693764124855,0.03833917,25895.0,25894.0,1.30905659]
["bitfinex","BTCUSD",1693764125071,0.03833917,25895.0,25894.0,1.30893659]
["bitfinex","BTCUSD",1693764125256,0.03833917,25895.0,25894.0,1.30809659]
["bitfinex","BTCUSD",1693764125459,0.03833917,25895.0,25894.0,1.30449659]
["bitfinex","BTCUSD",1693764125810,0.03833917,25895.0,25894.0,1.21809659]
["bitfinex","BTCUSD",1693764126164,0.03833917,25895.0,25894.0,1.28469659]
["bitfinex","BTCUSD",1693764126369,0.03833917,25895.0,25894.0,1.28481659]
["bitfinex","BTCUSD",1693764126568,0.03833917,25895.0,25894.0,1.28457659]
["bitfinex","BTCUSD",1693764126768,0.03833917,25895.0,25894.0,1.28469659]
["bitfinex","BTCUSD",1693764127109,0.03833917,25895.0,25894.0,1.28457659]
["bitfinex","BTCUSD",1693764127297,0.03833917,25895.0,25894.0,1.28391659]
["bitfinex","BTCUSD",1693764127808,0.03833917,25895.0,25894.0,1.28397659]
["bitfinex","BTCUSD",1693764128225,0.03833917,25895.0,25894.0,1.28721659]
["bitfinex","BTCUSD",1693764128577,0.03833917,25895.0,25894.0,1.28733659]
["bitfinex","BTCUSD",1693764128964,0.03833917,25895.0,25894.0,1.28751659]
["bitfinex","BTCUSD",1693764129219,0.03833917,25895.0,25894.0,1.28763659]
["bitfinex","BTCUSD",1693764129396,0.03833917,25895.0,25894.0,1.28667659]
["bitfinex","BTCUSD",1693764129570,0.03833917,25895.0,25894.0,1.28865659]
["bitfinex","BTCUSD",1693764129932,0.03833917,25895.0,25894.0,1.28877659]
["bitfinex","BTCUSD",1693764130132,0.03833917,25895.0,25894.0,1.28991659]
["bitfinex","BTCUSD",1693764130360,0.03833917,25895.0,25894.0,1.47529594]
["bitfinex","BTCUSD",1693764130561,0.03833917,25895.0,25894.0,1.47535594]
["bitfinex","BTCUSD",1693764130756,0.03833917,25895.0,25894.0,1.47583594]
["bitfinex","BTCUSD",1693764130988,0.03833917,25895.0,25894.0,1.47409594]
["bitfinex","BTCUSD",1693764131193,0.03833917,25895.0,25894.0,1.47385594]
["bitfinex","BTCUSD",1693764131415,0.03833917,25895.0,25894.0,1.47379594]
["bitfinex","BTCUSD",1693764131773,0.03833917,25895.0,25894.0,1.47511594]
["bitfinex","BTCUSD",1693764131965,0.03833917,25895.0,25894.0,1.47517594]
["bitfinex","BTCUSD",1693764132312,0.03833917,25895.0,25894.0,1.47523594]
["bitfinex","BTCUSD",1693764132555,0.03833917,25895.0,25894.0,1.33770143]
["bitfinex","BTCUSD",1693764132691,0.03833917,25895.0,25894.0,1.33752143]
["bitfinex","BTCUSD",1693764132911,0.03833917,25895.0,25894.0,1.33632143]
["bitfinex","BTCUSD",1693764133114,0.03833917,25895.0,25894.0,1.33752143]
["bitfinex","BTCUSD",1693764133313,0.03833917,25895.0,25894.0,1.33692143]
["bitfinex","BTCUSD",1693764133587,0.03833917,25895.0,25894.0,1.33668143]
["bitfinex","BTCUSD",1693764133783,0.03833917,25895.0,25894.0,1.33746143]
["bitfinex","BTCUSD",1693764134037,0.03833917,25895.0,25894.0,1.33752143]
["bitfinex","BTCUSD",1693764134420,0.03833917,25895.0,25894.0,1.33758143]
["bitfinex","BTCUSD",1693764134617,0.03833917,25895.0,25894.0,1.33746143]
["bitfinex","BTCUSD",1693764134920,0.03833917,25895.0,25894.0,1.33758143]
["bitfinex","BTCUSD",1693764135216,0.03833917,25895.0,25894.0,1.33764143]
["bitfinex","BTCUSD",1693764135601,0.03833917,25895.0,25894.0,1.33752143]
["bitfinex","BTCUSD",1693764135810,0.03833917,25895.0,25894.0,1.33824143]
["bitfinex","BTCUSD",1693764135962,0.03833917,25895.0,25894.0,1.33830143]
["bitfinex","BTCUSD",1693764136167,0.03833917,25895.0,25894.0,2.03770143]
["bitfinex","BTCUSD",1693764136368,0.03833917,25895.0,25894.0,2.03752143]
["bitfinex","BTCUSD",1693764136594,0.03833917,25895.0,25894.0,2.03758143]
["bitfinex","BTCUSD",1693764137030,0.03833917,25895.0,25894.0,2.03542143]
["bitfinex","BTCUSD",1693764137177,0.03833917,25895.0,25894.0,2.03866143]
["bitfinex","BTCUSD",1693764137623,0.03833917,25895.0,25894.0,2.03854143]
["bitfinex","BTCUSD",1693764137941,0.03833917,25895.0,25894.0,2.03872143]
["bitfinex","BTCUSD",1693764138137,0.03833917,25895.0,25894.0,2.03836143]
["bitfinex","BTCUSD",1693764138342,0.03833917,25895.0,25894.0,2.03878143]
["bitfinex","BTCUSD",1693764138644,0.03833917,25895.0,25894.0,1.33680143]
["bitfinex","BTCUSD",1693764138983,0.03833917,25895.0,25894.0,1.33728143]
["bitfinex","BTCUSD",1693764139189,0.03833917,25895.0,25894.0,1.33752143]
["bitfinex","BTCUSD",1693764139425,0.03833917,25895.0,25894.0,1.33728143]
["bitfinex","BTCUSD",1693764139544,0.03833917,25895.0,25894.0,1.33740143]
["bitfinex","BTCUSD",1693764139744,0.003,25895.0,25894.0,1.33776143]
["bitfinex","BTCUSD",1693764139949,0.003,25895.0,25894.0,2.08510143]
["bitfinex","BTCUSD",1693764140180,0.003,25895.0,25894.0,2.08438143]
["bitfinex","BTCUSD",1693764140383,0.03833917,25895.0,25894.0,2.08414143]
["bitfinex","BTCUSD",1693764140582,0.03833917,25895.0,25894.0,2.08336143]
["bitfinex","BTCUSD",1693764140852,0.03833917,25895.0,25894.0,2.08306143]
["bitfinex","BTCUSD",1693764141092,0.03833917,25895.0,25894.0,2.08300143]
["bitfinex","BTCUSD",1693764141297,0.003,25895.0,25894.0,2.08354143]
["bitfinex","BTCUSD",1693764141474,0.03833917,25895.0,25894.0,2.31742562]
["bitfinex","BTCUSD",1693764141676,0.03833917,25895.0,25894.0,2.31706562]
["bitfinex","BTCUSD",1693764141818,0.03833917,25895.0,25894.0,2.31484562]
["bitfinex","BTCUSD",1693764142024,0.03833917,25895.0,25894.0,2.31436562]
["bitfinex","BTCUSD",1693764142223,0.03833917,25895.0,25894.0,2.29468562]
["bitfinex","BTCUSD",1693764142449,0.03833917,25895.0,25894.0,2.29306562]
["bitfinex","BTCUSD",1693764142814,0.03833917,25895.0,25894.0,2.29492562]
["bitfinex","BTCUSD",1693764143024,0.03833917,25895.0,25894.0,2.29390562]
["bitfinex","BTCUSD",1693764143206,0.03833917,25895.0,25894.0,2.29084562]
["bitfinex","BTCUSD",1693764143404,0.03833917,25895.0,25894.0,2.29096562]
["bitfinex","BTCUSD",1693764143698,0.03833917,25895.0,25894.0,2.29060562]
["bitfinex","BTCUSD",1693764143906,0.03833917,25895.0,25894.0,2.29054562]
["bitfinex","BTCUSD",1693764144153,0.03833917,25895.0,25894.0,2.28970562]
["bitfinex","BTCUSD",1693764144342,0.03833917,25895.0,25894.0,2.29018562]
["bitfinex","BTCUSD",1693764144559,0.03833917,25895.0,25894.0,2.10534627]
["bitfinex","BTCUSD",1693764144683,0.03833917,25895.0,25894.0,2.10624627]
["bitfinex","BTCUSD",1693764144891,0.03833917,25895.0,25894.0,2.10552627]
["bitfinex","BTCUSD",1693764145104,0.03833917,25895.0,25894.0,2.10504627]
["bitfinex","BTCUSD",1693764145506,0.03833917,25895.0,25894.0,2.10486627]
["bitfinex","BTCUSD",1693764145729,0.03833917,25895.0,25894.0,2.10414627]
["bitfinex","BTCUSD",1693764145992,0.03833917,25895.0,25894.0,2.10462627]
["bitfinex","BTCUSD",1693764146178,0.03833917,25895.0,25894.0,2.10444627]
["bitfinex","BTCUSD",1693764146394,0.03833917,25895.0,25894.0,2.10432627]
["bitfinex","BTCUSD",1693764146605,0.03833917,25895.0,25894.0,2.10492627]
["bitfinex","BTCUSD",1693764146835,0.03833917,25895.0,25894.0,2.10558627]
["bitfinex","BTCUSD",1693764147131,0.03833917,25895.0,25894.0,2.10534627]
["bitfinex","BTCUSD",1693764147334,0.03833917,25895.0,25894.0,2.10540627]
["bitfinex","BTCUSD",1693764147561,0.03833917,25895.0,25894.0,2.10456627]
["bitfinex","BTCUSD",1693764147745,0.03833917,25895.0,25894.0,2.10408627]
["bitfinex","BTCUSD",1693764147945,0.03833917,25895.0,25894.0,2.10492627]
["bitfinex","BTCUSD",1693764148154,0.03833917,25895.0,25894.0,2.10522627]
["bitfinex","BTCUSD",1693764148353,0.03833917,25895.0,25894.0,2.10558627]
["bitfinex","BTCUSD",1693764148509,0.03833917,25895.0,25894.0,2.10552627]
["bitfinex","BTCUSD",1693764148707,0.03833917,25895.0,25894.0,2.10510627]
["bitfinex","BTCUSD",1693764148939,0.03833917,25895.0,25894.0,2.10432627]
["bitfinex","BTCUSD",1693764149254,0.03833917,25895.0,25894.0,2.10390627]
["bitfinex","BTCUSD",1693764149456,0.03833917,25895.0,25894.0,2.10384627]
["bitfinex","BTCUSD",1693764149888,0.03833917,25895.0,25894.0,2.10366627]
["bitfinex","BTCUSD",1693764150093,0.03833917,25895.0,25894.0,2.10348627]
["bitfinex","BTCUSD",1693764150310,0.03833917,25895.0,25894.0,2.10288627]
["bitfinex","BTCUSD",1693764150509,0.03833917,25895.0,25894.0,2.10270627]
["bitfinex","BTCUSD",1693764150682,0.03833917,25895.0,25894.0,2.10246627]
["bitfinex","BTCUSD",1693764150884,0.03833917,25895.0,25894.0,2.10282627]
["bitfinex","BTCUSD",1693764151087,0.03833917,25895.0,25894.0,2.10318627]
["bitfinex","BTCUSD",1693764151338,0.03833917,25895.0,25894.0,2.10294627]
["bitfinex","BTCUSD",1693764151758,0.03833917,25895.0,25894.0,2.10300627]
["bitfinex","BTCUSD",1693764151961,0.03833917,25895.0,25894.0,2.10276627]
["bitfinex","BTCUSD",1693764152166,0.03833917,25895.0,25894.0,2.10282627]
["bitfinex","BTCUSD",1693764152447,0.03833917,25895.0,25894.0,2.10270627]
["bitfinex","BTCUSD",1693764152649,0.03833917,25895.0,25894.0,2.10258627]
["bitfinex","BTCUSD",1693764152984,0.03833917,25895.0,25894.0,2.10312627]
["bitfinex","BTCUSD",1693764153272,0.03833917,25895.0,25894.0,2.10288627]
["bitfinex","BTCUSD",1693764153418,0.03833917,25895.0,25894.0,2.10276627]
["bitfinex","BTCUSD",1693764153629,0.03833917,25895.0,25894.0,2.10270627]
["bitfinex","BTCUSD",1693764153828,0.03833917,25895.0,25894.0,2.10258627]
["bitfinex","BTCUSD",1693764154032,0.03833917,25895.0,25894.0,2.10306627]
["bitfinex","BTCUSD",1693764154214,0.03833917,25895.0,25894.0,2.10300627]
["bitfinex","BTCUSD",1693764154665,0.03833917,25895.0,25894.0,2.10642627]
["bitfinex","BTCUSD",1693764154866,0.03833917,25895.0,25894.0,2.11050627]
["bitfinex","BTCUSD",1693764155088,0.03833917,25895.0,25894.0,2.10762627]
["bitfinex","BTCUSD",1693764155262,0.03833917,25895.0,25894.0,2.10750627]
["bitfinex","BTCUSD",1693764155886,0.03833917,25895.0,25894.0,2.10771923]
["bitfinex","BTCUSD",1693764156125,0.03833917,25895.0,25894.0,2.10783923]
["bitfinex","BTCUSD",1693764156426,0.03833917,25895.0,25894.0,2.10747923]
["bitfinex","BTCUSD",1693764156561,0.03833917,25895.0,25894.0,2.10663923]
["bitfinex","BTCUSD",1693764156769,0.03833917,25895.0,25894.0,2.10717923]
["bitfinex","BTCUSD",1693764156970,0.03833917,25895.0,25894.0,2.10663923]
["bitfinex","BTCUSD",1693764157182,0.03833917,25895.0,25894.0,2.10699923]
["bitfinex","BTCUSD",1693764157404,0.03833917,25895.0,25894.0,2.10591923]
["bitfinex","BTCUSD",1693764157600,0.03833917,25895.0,25894.0,2.10621923]
["bitfinex","BTCUSD",1693764157827,0.03833917,25895.0,25894.0,2.10645923]
["bitfinex","BTCUSD",1693764158042,0.03833917,25895.0,25894.0,2.10639923]
["bitfinex","BTCUSD",1693764158446,0.03833917,25895.0,25894.0,2.10531923]
["bitfinex","BTCUSD",1693764158692,0.03833917,25895.0,25894.0,2.10603923]
["bitfinex","BTCUSD",1693764158848,0.03833917,25895.0,25894.0,2.10579923]
["bitfinex","BTCUSD",1693764159047,0.03833917,25895.0,25894.0,1.64937971]
["bitfinex","BTCUSD",1693764159300,0.03833917,25895.0,25894.0,2.1056828]
["bitfinex","BTCUSD",1693764159456,0.03833917,25895.0,25894.0,2.1050228]
["bitfinex","BTCUSD",1693764159654,0.03833917,25895.0,25894.0,2.1043028]
["bitfinex","BTCUSD",1693764159889,0.03833917,25895.0,25894.0,2.1041228]
["bitfinex","BTCUSD",1693764160087,0.03833917,25895.0,25894.0,2.1040628]
["bitfinex","BTCUSD",1693764160281,0.03833917,25895.0,25894.0,2.1036428]
["bitfinex","BTCUSD",1693764160460,0.03833917,25895.0,25894.0,2.1037028]
["bitfinex","BTCUSD",1693764160812,0.03833917,25895.0,25894.0,2.1036428]
["bitfinex","BTCUSD",1693764160966,0.03833917,25895.0,25894.0,2.1032828]
["bitfinex","BTCUSD",1693764161355,0.03833917,25895.0,25894.0,2.1035228]
["bitfinex","BTCUSD",1693764161557,0.03833917,25895.0,25894.0,2.1035828]
["bitfinex","BTCUSD",1693764161781,0.03833917,25895.0,25894.0,2.1037028]
["bitfinex","BTCUSD",1693764161983,0.03833917,25895.0,25894.0,2.1035228]
["bitfinex","BTCUSD",1693764162283,0.03833917,25895.0,25894.0,2.1034628]
["bitfinex","BTCUSD",1693764162497,0.03833917,25895.0,25894.0,2.1049628]
["bitfinex","BTCUSD",1693764162698,0.03833917,25895.0,25894.0,2.1043028]
["bitfinex","BTCUSD",1693764162904,0.03833917,25895.0,25894.0,2.1041828]
["bitfinex","BTCUSD",1693764163105,0.03833917,25895.0,25894.0,2.1041228]
["bitfinex","BTCUSD",1693764163306,0.03833917,25895.0,25894.0,2.1038828]
["bitfinex","BTCUSD",1693764163554,0.03833917,25895.0,25894.0,2.1037028]
["bitfinex","BTCUSD",1693764163767,0.03833917,25895.0,25894.0,2.1047228]
["bitfinex","BTCUSD",1693764164170,0.03833917,25895.0,25894.0,2.1044228]
["bitfinex","BTCUSD",1693764164488,0.03833917,25895.0,25894.0,2.1040028]
["bitfinex","BTCUSD",1693764164688,0.03833917,25895.0,25894.0,2.1038828]
["bitfinex","BTCUSD",1693764164892,0.03833917,25895.0,25894.0,2.1037028]
["bitfinex","BTCUSD",1693764165018,0.03833917,25895.0,25894.0,2.1036428]
["bitfinex","BTCUSD",1693764165431,0.03833917,25895.0,25894.0,2.1040628]
["bitfinex","BTCUSD",1693764165645,0.03833917,25895.0,25894.0,2.1034028]
["bitfinex","BTCUSD",1693764165981,0.03833917,25895.0,25894.0,2.0962628]
["bitfinex","BTCUSD",1693764166135,0.03833917,25895.0,25894.0,2.0958428]
["bitfinex","BTCUSD",1693764166361,0.03833917,25895.0,25894.0,2.0923628]
["bitfinex","BTCUSD",1693764166562,0.03833917,25895.0,25894.0,2.0923028]
["bitfinex","BTCUSD",1693764166976,0.03833917,25895.0,25894.0,2.0924828]
["bitfinex","BTCUSD",1693764167175,0.03833917,25895.0,25894.0,2.0942828]
["bitfinex","BTCUSD",1693764167603,0.03833917,25895.0,25894.0,2.0941628]
["bitfinex","BTCUSD",1693764167977,0.03833917,25895.0,25894.0,2.0942228]
["bitfinex","BTCUSD",1693764168178,0.03833917,25895.0,25894.0,2.0935028]
["bitfinex","BTCUSD",1693764168430,0.03833917,25895.0,25894.0,2.0914028]
["bitfinex","BTCUSD",1693764168638,0.03833917,25895.0,25894.0,2.0875028]
["bitfinex","BTCUSD",1693764168814,0.03833917,25895.0,25894.0,2.0884028]
["bitfinex","BTCUSD",1693764169010,0.03833917,25895.0,25894.0,2.0881628]
["bitfinex","BTCUSD",1693764169190,0.03833917,25895.0,25894.0,2.0879228]
["bitfinex","BTCUSD",1693764169482,0.03833917,25895.0,25894.0,2.08844704]
["bitfinex","BTCUSD",1693764170134,0.03833917,25895.0,25894.0,2.08832704]
["bitfinex","BTCUSD",1693764170373,0.03833917,25895.0,25894.0,2.08856704]
["bitfinex","BTCUSD",1693764170548,0.03833917,25895.0,25894.0,2.08892704]
["bitfinex","BTCUSD",1693764170904,0.03833917,25895.0,25894.0,2.08868704]
["bitfinex","BTCUSD",1693764171192,0.03833917,25895.0,25894.0,2.08862704]
["bitfinex","BTCUSD",1693764171492,0.03833917,25895.0,25894.0,2.08880704]
["bitfinex","BTCUSD",1693764171645,0.03833917,25895.0,25894.0,2.08886704]
["bitfinex","BTCUSD",1693764172056,0.03833917,25895.0,25894.0,2.08892704]
["bitfinex","BTCUSD",1693764172406,0.03833917,25895.0,25894.0,2.08646704]
["bitfinex","BTCUSD",1693764172636,0.03833917,25895.0,25894.0,2.08604704]
["bitfinex","BTCUSD",1693764172811,0.03833917,25895.0,25894.0,2.08574704]
["bitfinex","BTCUSD",1693764173017,0.03833917,25895.0,25894.0,2.08652704]
["bitfinex","BTCUSD",1693764173229,0.03833917,25895.0,25894.0,2.08676704]
["bitfinex","BTCUSD",1693764173403,0.03833917,25895.0,25894.0,2.08736704]
["bitfinex","BTCUSD",1693764173605,0.03833917,25895.0,25894.0,2.08652704]
["bitfinex","BTCUSD",1693764173802,0.03833917,25895.0,25894.0,2.08604704]
["bitfinex","BTCUSD",1693764173958,0.03833917,25895.0,25894.0,2.08520704]
["bitfinex","BTCUSD",1693764174163,0.03833917,25895.0,25894.0,2.08532704]
["bitfinex","BTCUSD",1693764174365,0.03833917,25895.0,25894.0,2.08640704]
["bitfinex","BTCUSD",1693764174609,0.03833917,25895.0,25894.0,2.08646704]
["bitfinex","BTCUSD",1693764174829,0.03833917,25895.0,25894.0,1.85518792]
["bitfinex","BTCUSD",1693764175057,0.03833917,25895.0,25894.0,2.08754589]
["bitfinex","BTCUSD",1693764175385,0.03833917,25895.0,25894.0,2.08778589]
["bitfinex","BTCUSD",1693764175590,0.03833917,25895.0,25894.0,2.08820589]
["bitfinex","BTCUSD",1693764175794,0.003,25895.0,25894.0,2.09882589]
["bitfinex","BTCUSD",1693764175995,0.003,25895.0,25894.0,2.10566589]
["bitfinex","BTCUSD",1693764176214,0.003,25895.0,25894.0,2.10824589]
["bitfinex","BTCUSD",1693764176372,0.003,25895.0,25894.0,2.10920589]
["bitfinex","BTCUSD",1693764176573,0.003,25895.0,25894.0,2.11190589]
["bitfinex","BTCUSD",1693764176772,0.003,25895.0,25894.0,2.11184589]
["bitfinex","BTCUSD",1693764176976,0.003,25895.0,25894.0,2.11166589]
["bitfinex","BTCUSD",1693764177185,0.003,25895.0,25894.0,2.11190589]
["bitfinex","BTCUSD",1693764177384,0.003,25895.0,25894.0,2.11214589]
["bitfinex","BTCUSD",1693764177596,0.003,25895.0,25894.0,2.11196589]
["bitfinex","BTCUSD",1693764177803,0.03833917,25895.0,25894.0,2.11208589]
["bitfinex","BTCUSD",1693764178170,0.03833917,25895.0,25894.0,2.11154589]
["bitfinex","BTCUSD",1693764178470,0.03833917,25895.0,25894.0,2.11184589]
["bitfinex","BTCUSD",1693764178700,0.03833917,25895.0,25894.0,2.11154589]
["bitfinex","BTCUSD",1693764178880,0.03833917,25895.0,25894.0,2.11148589]
["bitfinex","BTCUSD",1693764179034,0.03833917,25895.0,25894.0,2.11094589]
["bitfinex","BTCUSD",1693764179239,0.003,25895.0,25894.0,2.10980589]
["bitfinex","BTCUSD",1693764179435,0.003,25895.0,25894.0,2.10974589]
["bitfinex","BTCUSD",1693764179636,0.003,25895.0,25894.0,2.10986589]
["bitfinex","BTCUSD",1693764179845,0.003,25895.0,25894.0,2.11058589]
["bitfinex","BTCUSD",1693764180041,0.003,25895.0,25894.0,2.11022589]
["bitfinex","BTCUSD",1693764180237,0.03833917,25895.0,25894.0,2.10884589]
["bitfinex","BTCUSD",1693764180443,0.003,25895.0,25894.0,2.10884589]
["bitfinex","BTCUSD",1693764180665,0.003,25895.0,25894.0,2.10842589]
["bitfinex","BTCUSD",1693764180863,0.03833917,25895.0,25894.0,2.10824589]
["bitfinex","BTCUSD",1693764181074,0.03833917,25895.0,25894.0,2.10542589]
["bitfinex","BTCUSD",1693764181275,0.03833917,25895.0,25894.0,2.10872589]
["bitfinex","BTCUSD",1693764181475,0.03833917,25895.0,25894.0,2.10830589]
["bitfinex","BTCUSD",1693764181820,0.03833917,25895.0,25894.0,2.10518589]
["bitfinex","BTCUSD",1693764182040,0.03833917,25895.0,25894.0,2.10470589]
["bitfinex","BTCUSD",1693764182246,0.03833917,25895.0,25894.0,2.10290589]
["bitfinex","BTCUSD",1693764182440,0.03833917,25895.0,25894.0,2.10296589]
["bitfinex","BTCUSD",1693764182728,0.03833917,25895.0,25894.0,2.10326589]
["bitfinex","BTCUSD",1693764182971,0.03833917,25895.0,25894.0,2.10272589]
["bitfinex","BTCUSD",1693764183173,0.03833917,25895.0,25894.0,2.10278589]
["bitfinex","BTCUSD",1693764183378,0.03833917,25895.0,25894.0,2.10290589]
["bitfinex","BTCUSD",1693764183608,0.03833917,25895.0,25894.0,2.10302589]
["bitfinex","BTCUSD",1693764183810,0.03833917,25895.0,25894.0,2.10278589]
["bitfinex","BTCUSD",1693764183968,0.03833917,25895.0,25894.0,2.10932755]
["bitfinex","BTCUSD",1693764184393,0.03833917,25895.0,25894.0,2.10938755]
["bitfinex","BTCUSD",1693764184686,0.03833917,25895.0,25894.0,2.10962755]
["bitfinex","BTCUSD",1693764185102,0.03833917,25895.0,25894.0,2.10680755]
["bitfinex","BTCUSD",1693764185229,0.03833917,25895.0,25894.0,2.10674755]
["bitfinex","BTCUSD",1693764185433,0.03833917,25895.0,25894.0,1.87546958]
["bitfinex","BTCUSD",1693764185656,0.03833917,25895.0,25894.0,1.87552958]
["bitfinex","BTCUSD",1693764185881,0.03833917,25895.0,25894.0,1.87558958]
["bitfinex","BTCUSD",1693764186079,0.03833917,25895.0,25894.0,1.87600958]
["bitfinex","BTCUSD",1693764186279,0.03833917,25895.0,25894.0,1.87606958]
["bitfinex","BTCUSD",1693764186479,0.03833917,25895.0,25894.0,1.87612958]
["bitfinex","BTCUSD",1693764186682,0.03833917,25895.0,25894.0,1.87654958]
["bitfinex","BTCUSD",1693764186857,0.03833917,25895.0,25894.0,1.87660958]
["bitfinex","BTCUSD",1693764187436,0.03833917,25895.0,25894.0,1.87714958]
["bitfinex","BTCUSD",1693764187614,0.03833917,25895.0,25894.0,1.87726958]
["bitfinex","BTCUSD",1693764187840,0.03833917,25895.0,25894.0,1.87738958]
["bitfinex","BTCUSD",1693764188020,0.03833917,25895.0,25894.0,1.87744958]
["bitfinex","BTCUSD",1693764188225,0.03833917,25895.0,25894.0,1.87720958]
["bitfinex","BTCUSD",1693764188762,0.03833917,25895.0,25894.0,1.87666958]
["bitfinex","BTCUSD",1693764188916,0.03833917,25895.0,25894.0,1.87618958]
["bitfinex","BTCUSD",1693764189117,0.03833917,25895.0,25894.0,1.87654958]
["bitfinex","BTCUSD",1693764189321,0.03833917,25895.0,25894.0,1.87936958]
["bitfinex","BTCUSD",1693764189524,0.03833917,25895.0,25894.0,1.87972958]
["bitfinex","BTCUSD",1693764189740,0.03833917,25895.0,25894.0,1.33404318]
["bitfinex","BTCUSD",1693764189931,0.03833917,25895.0,25894.0,1.24008318]
["bitfinex","BTCUSD",1693764190121,0.03833917,25895.0,25894.0,1.62716996]
["bitfinex","BTCUSD",1693764191057,0.03833917,25895.0,25894.0,1.69466996]
["bitfinex","BTCUSD",1693764191382,0.03833917,25895.0,25894.0,1.69706996]
["bitfinex","BTCUSD",1693764191535,0.03833917,25895.0,25894.0,1.62716996]
["bitfinex","BTCUSD",1693764192138,0.03833917,25895.0,25894.0,1.15854295]
["bitfinex","BTCUSD",1693764192344,0.03833917,25895.0,25894.0,1.22952295]
["bitfinex","BTCUSD",1693764192542,0.03833917,25895.0,25894.0,1.15854295]
["bitfinex","BTCUSD",1693764193323,0.03833917,25895.0,25894.0,1.22538295]
["bitfinex","BTCUSD",1693764193516,0.03833917,25895.0,25894.0,1.15854295]
["bitfinex","BTCUSD",1693764196721,0.03833917,25895.0,25894.0,1.85854295]
["bitfinex","BTCUSD",1693764197230,0.03833917,25895.0,25894.0,1.92346295]
["bitfinex","BTCUSD",1693764197350,0.03833917,25895.0,25894.0,1.85854295]
["bitfinex","BTCUSD",1693764197550,0.03833917,25895.0,25894.0,1.92352295]
["bitfinex","BTCUSD",1693764197808,0.03833917,25895.0,25894.0,1.85854295]
["bitfinex","BTCUSD",1693764198370,0.03833917,25895.0,25894.0,1.92358295]
["bitfinex","BTCUSD",1693764198570,0.03833917,25895.0,25894.0,1.92724295]
["bitfinex","BTCUSD",1693764198910,0.03833917,25895.0,25894.0,1.85854295]
["bitfinex","BTCUSD",1693764200294,0.03833917,25895.0,25894.0,1.92496295]
["bitfinex","BTCUSD",1693764200635,0.03833917,25895.0,25894.0,1.92706295]
["bitfinex","BTCUSD",1693764200837,0.03833917,25895.0,25894.0,1.85854295]
["bitfinex","BTCUSD",1693764202020,0.03833917,25895.0,25894.0,1.92700295]
["bitfinex","BTCUSD",1693764202226,0.03833917,25895.0,25894.0,1.92670295]
["bitfinex","BTCUSD",1693764202429,0.03833917,25895.0,25894.0,1.85854295]
["bitfinex","BTCUSD",1693764204475,0.03833917,25895.0,25894.0,1.92664295]
["bitfinex","BTCUSD",1693764204702,0.03833917,25895.0,25894.0,1.92670295]
["bitfinex","BTCUSD",1693764204883,0.03833917,25895.0,25894.0,1.85854295]
["bitfinex","BTCUSD",1693764205732,0.03833917,25895.0,25894.0,1.92682295]
["bitfinex","BTCUSD",1693764205916,0.03833917,25895.0,25894.0,1.92808295]
["bitfinex","BTCUSD",1693764206115,0.03833917,25895.0,25894.0,1.85854295]
["bitfinex","BTCUSD",1693764207076,0.03833917,25895.0,25894.0,1.92838295]
["bitfinex","BTCUSD",1693764207278,0.03833917,25895.0,25894.0,1.85854295]
["bitfinex","BTCUSD",1693764209351,0.03833917,25895.0,25894.0,1.92916295]
["bitfinex","BTCUSD",1693764209657,0.03833917,25895.0,25894.0,1.85854295]
["bitfinex","BTCUSD",1693764210030,0.03833917,25895.0,25894.0,1.93024295]
["bitfinex","BTCUSD",1693764210230,0.03833917,25895.0,25894.0,1.85854295]
["bitfinex","BTCUSD",1693764212189,0.03833917,25895.0,25894.0,1.92736295]
["bitfinex","BTCUSD",1693764212392,0.03833917,25895.0,25894.0,1.92754295]
["bitfinex","BTCUSD",1693764212576,0.03833917,25895.0,25894.0,1.85854295]
["bitfinex","BTCUSD",1693764213771,0.03833917,25895.0,25894.0,1.92778295]
["bitfinex","BTCUSD",1693764213941,0.03833917,25895.0,25894.0,1.85854295]
["bitfinex","BTCUSD",1693764216635,0.03833917,25895.0,25894.0,1.92382295]
["bitfinex","BTCUSD",1693764216834,0.03833917,25895.0,25894.0,1.92700295]
["bitfinex","BTCUSD",1693764217037,0.03833917,25895.0,25894.0,1.93288295]
["bitfinex","BTCUSD",1693764217246,0.03833917,25895.0,25894.0,1.85854295]
["bitfinex","BTCUSD",1693764221046,0.03833917,25895.0,25894.0,1.93120295]
["bitfinex","BTCUSD",1693764221252,0.003,25895.0,25894.0,2.76081774]
["bitfinex","BTCUSD",1693764221457,0.003,25895.0,25894.0,2.54183258]
["bitfinex","BTCUSD",1693764221658,0.003,25895.0,25894.0,2.81866985]
["bitfinex","BTCUSD",1693764221865,0.003,25895.0,25894.0,2.81842985]
["bitfinex","BTCUSD",1693764222183,0.003,25895.0,25894.0,2.68271258]
["bitfinex","BTCUSD",1693764222417,0.003,25895.0,25894.0,2.68091258]
["bitfinex","BTCUSD",1693764222553,0.001,25895.0,25894.0,2.51439258]
["bitfinex","BTCUSD",1693764222752,0.001,25895.0,25894.0,2.58428933]
["bitfinex","BTCUSD",1693764223002,0.05496817,25898.0,25895.0,0.02]
["bitfinex","BTCUSD",1693764223215,0.05496817,25898.0,25897.0,0.35104721]
["bitfinex","BTCUSD",1693764223418,0.05496817,25898.0,25897.0,1.49449634]
["bitfinex","BTCUSD",1693764223729,0.05496817,25898.0,25897.0,1.76908195]
["bitfinex","BTCUSD",1693764223889,0.05496817,25898.0,25897.0,1.79773485]
["bitfinex","BTCUSD",1693764224084,0.05496817,25898.0,25897.0,2.49809485]
["bitfinex","BTCUSD",1693764224311,0.05496817,25898.0,25897.0,2.52161485]
["bitfinex","BTCUSD",1693764224511,0.05496817,25898.0,25897.0,2.52155485]
["bitfinex","BTCUSD",1693764224877,0.05596817,25898.0,25897.0,2.54041485]
["bitfinex","BTCUSD",1693764225077,0.05596817,25898.0,25897.0,2.54017485]
["bitfinex","BTCUSD",1693764225229,0.05596817,25898.0,25897.0,2.54275485]
["bitfinex","BTCUSD",1693764225553,0.05596817,25898.0,25897.0,2.54023485]
["bitfinex","BTCUSD",1693764225856,0.05596817,25898.0,25897.0,2.30986764]
["bitfinex","BTCUSD",1693764226067,0.05596817,25898.0,25897.0,2.30980764]
["bitfinex","BTCUSD",1693764226233,0.05596817,25898.0,25897.0,2.30974764]
["bitfinex","BTCUSD",1693764226644,0.05596817,25898.0,25897.0,2.30980764]
["bitfinex","BTCUSD",1693764227005,0.05596817,25898.0,25897.0,2.30968764]
["bitfinex","BTCUSD",1693764227206,0.05596817,25898.0,25897.0,2.30902764]
["bitfinex","BTCUSD",1693764227455,0.05596817,25898.0,25897.0,2.30956764]
["bitfinex","BTCUSD",1693764227634,0.05596817,25898.0,25897.0,2.30866764]
["bitfinex","BTCUSD",1693764227829,0.05596817,25898.0,25897.0,2.30872764]
["bitfinex","BTCUSD",1693764228182,0.05596817,25898.0,25897.0,2.30890764]
["bitfinex","BTCUSD",1693764228334,0.05596817,25898.0,25897.0,2.30872764]
["bitfinex","BTCUSD",1693764228707,0.05596817,25898.0,25897.0,2.31100764]
["bitfinex","BTCUSD",1693764228913,0.05596817,25898.0,25897.0,2.30962764]
["bitfinex","BTCUSD",1693764229334,0.05596817,25898.0,25897.0,2.31070764]
["bitfinex","BTCUSD",1693764229542,0.05596817,25898.0,25897.0,2.4535642]
["bitfinex","BTCUSD",1693764229745,0.05596817,25898.0,25897.0,2.4547642]
["bitfinex","BTCUSD",1693764229989,0.05596817,25898.0,25897.0,2.4544042]
["bitfinex","BTCUSD",1693764230199,0.05596817,25898.0,25897.0,2.4481642]
["bitfinex","BTCUSD",1693764230406,0.05596817,25898.0,25897.0,2.4481042]
["bitfinex","BTCUSD",1693764230813,0.05596817,25898.0,25897.0,2.4496042]
["bitfinex","BTCUSD",1693764231013,0.05596817,25898.0,25897.0,2.4479842]
["bitfinex","BTCUSD",1693764231460,0.05596817,25898.0,25897.0,2.4472042]
["bitfinex","BTCUSD",1693764231839,0.05596817,25898.0,25897.0,2.4472642]
["bitfinex","BTCUSD",1693764232036,0.05596817,25898.0,25897.0,2.4469042]
["bitfinex","BTCUSD",1693764232238,0.05596817,25898.0,25897.0,2.4468442]
["bitfinex","BTCUSD",1693764232396,0.05596817,25898.0,25897.0,2.4520642]
["bitfinex","BTCUSD",1693764232597,0.05596817,25898.0,25897.0,2.4544042]
["bitfinex","BTCUSD",1693764232829,0.05596817,25898.0,25897.0,2.4542842]
["bitfinex","BTCUSD",1693764233025,0.05596817,25898.0,25897.0,2.4525442]
["bitfinex","BTCUSD",1693764233377,0.05596817,25898.0,25897.0,2.4524242]
["bitfinex","BTCUSD",1693764233669,0.05596817,25898.0,25897.0,2.27113859]
["bitfinex","BTCUSD",1693764233903,0.05596817,25898.0,25897.0,2.26891859]
["bitfinex","BTCUSD",1693764234067,0.05596817,25898.0,25897.0,2.26879859]
["bitfinex","BTCUSD",1693764234263,0.05596817,25898.0,25897.0,2.27077859]
["bitfinex","BTCUSD",1693764234466,0.05596817,25898.0,25897.0,2.27059859]
["bitfinex","BTCUSD",1693764234642,0.05596817,25898.0,25897.0,2.26999859]
["bitfinex","BTCUSD",1693764234842,0.05596817,25898.0,25897.0,2.26801859]
["bitfinex","BTCUSD",1693764235056,0.05596817,25898.0,25897.0,2.26849859]
["bitfinex","BTCUSD",1693764235277,0.05596817,25898.0,25897.0,2.26711859]
["bitfinex","BTCUSD",1693764235682,0.05596817,25898.0,25897.0,2.26825859]
["bitfinex","BTCUSD",1693764235883,0.05596817,25898.0,25897.0,2.29926592]
["bitfinex","BTCUSD",1693764236085,0.05596817,25898.0,25897.0,2.2991177]
["bitfinex","BTCUSD",1693764236317,0.05596817,25898.0,25897.0,2.2977977]
["bitfinex","BTCUSD",1693764236489,0.05596817,25898.0,25897.0,2.2989977]
["bitfinex","BTCUSD",1693764236704,0.05596817,25898.0,25897.0,2.2990577]
["bitfinex","BTCUSD",1693764236906,0.05596817,25898.0,25897.0,2.3019377]
["bitfinex","BTCUSD",1693764237100,0.05596817,25898.0,25897.0,2.3000177]
["bitfinex","BTCUSD",1693764237303,0.05596817,25898.0,25897.0,2.2973777]
["bitfinex","BTCUSD",1693764237511,0.05596817,25898.0,25897.0,2.38962388]
["bitfinex","BTCUSD",1693764237719,0.05596817,25898.0,25897.0,2.39424388]
["bitfinex","BTCUSD",1693764237994,0.05596817,25898.0,25897.0,2.39502388]
["bitfinex","BTCUSD",1693764238195,0.05596817,25898.0,25897.0,2.39478388]
["bitfinex","BTCUSD",1693764238411,0.05596817,25898.0,25897.0,2.39472388]
["bitfinex","BTCUSD",1693764238813,0.05596817,25898.0,25897.0,2.39298388]
["bitfinex","BTCUSD",1693764239023,0.05596817,25898.0,25897.0,2.39088388]
["bitfinex","BTCUSD",1693764239226,0.05596817,25898.0,25897.0,2.38998388]
["bitfinex","BTCUSD",1693764239426,0.05596817,25898.0,25897.0,2.39364388]
["bitfinex","BTCUSD",1693764239630,0.05596817,25898.0,25897.0,2.39274388]
["bitfinex","BTCUSD",1693764239881,0.05596817,25898.0,25897.0,2.39268388]
["bitfinex","BTCUSD",1693764240111,0.05596817,25898.0,25897.0,2.39358388]
["bitfinex","BTCUSD",1693764240445,0.05596817,25898.0,25897.0,2.39346388]
["bitfinex","BTCUSD",1693764240648,0.05596817,25898.0,25897.0,2.39526388]
["bitfinex","BTCUSD",1693764240856,0.05596817,25898.0,25897.0,2.39154388]
["bitfinex","BTCUSD",1693764241026,0.05596817,25898.0,25897.0,2.39214388]
["bitfinex","BTCUSD",1693764241259,0.05596817,25898.0,25897.0,1.9336074]
["bitfinex","BTCUSD",1693764241410,0.05596817,25898.0,25897.0,1.9328874]
["bitfinex","BTCUSD",1693764241619,0.05596817,25898.0,25897.0,1.9326474]
["bitfinex","BTCUSD",1693764241999,0.05596817,25898.0,25897.0,1.9327674]
["bitfinex","BTCUSD",1693764242200,0.05596817,25898.0,25897.0,1.9329474]
["bitfinex","BTCUSD",1693764242396,0.05596817,25898.0,25897.0,2.29701421]
["bitfinex","BTCUSD",1693764242594,0.05596817,25898.0,25897.0,2.29731421]
["bitfinex","BTCUSD",1693764242824,0.05596817,25898.0,25897.0,2.29737421]
["bitfinex","BTCUSD",1693764243204,0.05596817,25898.0,25897.0,2.48205316]
["bitfinex","BTCUSD",1693764243427,0.05596817,25898.0,25897.0,2.48199316]
["bitfinex","BTCUSD",1693764243604,0.05596817,25898.0,25897.0,2.48217316]
["bitfinex","BTCUSD",1693764243950,0.05596817,25898.0,25897.0,2.48235316]
["bitfinex","BTCUSD",1693764244188,0.05596817,25898.0,25897.0,2.29989421]
["bitfinex","BTCUSD",1693764244405,0.05596817,25898.0,25897.0,2.29905421]
["bitfinex","BTCUSD",1693764244617,0.05596817,25898.0,25897.0,2.30235421]
["bitfinex","BTCUSD",1693764244820,0.05596817,25898.0,25897.0,2.30433421]
["bitfinex","BTCUSD",1693764245001,0.05596817,25898.0,25897.0,2.48517316]
["bitfinex","BTCUSD",1693764245401,0.05596817,25898.0,25897.0,2.48505316]
["bitfinex","BTCUSD",1693764245610,0.05596817,25898.0,25897.0,2.30025421]
["bitfinex","BTCUSD",1693764245815,0.05596817,25898.0,25897.0,2.30115421]
["bitfinex","BTCUSD",1693764246016,0.05596817,25898.0,25897.0,2.30103421]
["bitfinex","BTCUSD",1693764246244,0.05596817,25898.0,25897.0,2.30109421]
["bitfinex","BTCUSD",1693764246454,0.05596817,25898.0,25897.0,2.30097421]
["bitfinex","BTCUSD",1693764246627,0.05596817,25898.0,25897.0,2.29971421]
["bitfinex","BTCUSD",1693764246828,0.05596817,25898.0,25897.0,2.30091421]
["bitfinex","BTCUSD",1693764247056,0.05596817,25898.0,25897.0,2.30265421]
["bitfinex","BTCUSD",1693764247263,0.05596817,25898.0,25897.0,2.30523421]
["bitfinex","BTCUSD",1693764247485,0.05596817,25898.0,25897.0,2.30529421]
["bitfinex","BTCUSD",1693764247664,0.05596817,25898.0,25897.0,2.30625421]
["bitfinex","BTCUSD",1693764247842,0.05596817,25898.0,25897.0,2.30619421]
["bitfinex","BTCUSD",1693764248043,0.05596817,25898.0,25897.0,2.30565421]
["bitfinex","BTCUSD",1693764248244,0.05596817,25898.0,25897.0,2.30451421]
["bitfinex","BTCUSD",1693764248475,0.05596817,25898.0,25897.0,2.30535421]
["bitfinex","BTCUSD",1693764248666,0.05596817,25898.0,25897.0,2.30439421]
["bitfinex","BTCUSD",1693764248894,0.05596817,25898.0,25897.0,2.30511421]
["bitfinex","BTCUSD",1693764249048,0.05596817,25898.0,25897.0,2.30409421]
["bitfinex","BTCUSD",1693764249246,0.05596817,25898.0,25897.0,2.30451421]
["bitfinex","BTCUSD",1693764249465,0.05596817,25898.0,25897.0,2.30445421]
["bitfinex","BTCUSD",1693764249691,0.05596817,25898.0,25897.0,2.30535421]
["bitfinex","BTCUSD",1693764249887,0.05596817,25898.0,25897.0,2.30529421]
["bitfinex","BTCUSD",1693764250138,0.05596817,25898.0,25897.0,2.30523421]
["bitfinex","BTCUSD",1693764250342,0.05596817,25898.0,25897.0,2.30505421]
["bitfinex","BTCUSD",1693764250544,0.05596817,25898.0,25897.0,2.30499421]
["bitfinex","BTCUSD",1693764250745,0.05596817,25898.0,25897.0,2.30385421]
["bitfinex","BTCUSD",1693764250946,0.05596817,25898.0,25897.0,2.30487421]
["bitfinex","BTCUSD",1693764251153,0.05596817,25898.0,25897.0,2.30385421]
["bitfinex","BTCUSD",1693764251324,0.05596817,25898.0,25897.0,2.30475421]
["bitfinex","BTCUSD",1693764251528,0.05596817,25898.0,25897.0,2.30337421]
["bitfinex","BTCUSD",1693764251727,0.05596817,25898.0,25897.0,2.48691316]
["bitfinex","BTCUSD",1693764251932,0.05596817,25898.0,25897.0,2.48751316]
["bitfinex","BTCUSD",1693764252131,0.05596817,25898.0,25897.0,2.48919316]
["bitfinex","BTCUSD",1693764252434,0.05596817,25898.0,25897.0,2.48733316]
["bitfinex","BTCUSD",1693764252655,0.05596817,25898.0,25897.0,2.48691316]
["bitfinex","BTCUSD",1693764252841,0.05596817,25898.0,25897.0,2.48763316]
["bitfinex","BTCUSD",1693764253375,0.05596817,25898.0,25897.0,2.48757316]
["bitfinex","BTCUSD",1693764253577,0.05596817,25898.0,25897.0,2.48769316]
["bitfinex","BTCUSD",1693764253787,0.05596817,25898.0,25897.0,2.48775316]
["bitfinex","BTCUSD",1693764254017,0.05596817,25898.0,25897.0,2.48685316]
["bitfinex","BTCUSD",1693764254243,0.05596817,25898.0,25897.0,2.48679316]
["bitfinex","BTCUSD",1693764254449,0.05596817,25898.0,25897.0,2.48883316]
["bitfinex","BTCUSD",1693764254656,0.05596817,25898.0,25897.0,2.47167316]
["bitfinex","BTCUSD",1693764254865,0.05596817,25898.0,25897.0,2.47125316]
["bitfinex","BTCUSD",1693764255045,0.05596817,25898.0,25897.0,2.47161316]
["bitfinex","BTCUSD",1693764255250,0.05596817,25898.0,25897.0,2.46909316]
["bitfinex","BTCUSD",1693764255478,0.05596817,25898.0,25897.0,2.46915316]
["bitfinex","BTCUSD",1693764255680,0.05596817,25898.0,25897.0,2.46963316]
["bitfinex","BTCUSD",1693764255880,0.05596817,25898.0,25897.0,2.46981316]
["bitfinex","BTCUSD",1693764256085,0.05596817,25898.0,25897.0,2.46969316]
["bitfinex","BTCUSD",1693764256287,0.05596817,25898.0,25897.0,2.46429316]
["bitfinex","BTCUSD",1693764256494,0.05596817,25898.0,25897.0,2.46441316]
["bitfinex","BTCUSD",1693764256701,0.05596817,25898.0,25897.0,2.46537316]
["bitfinex","BTCUSD",1693764256903,0.05596817,25898.0,25897.0,2.32663895]
["bitfinex","BTCUSD",1693764257107,0.05596817,25898.0,25897.0,2.32723895]
["bitfinex","BTCUSD",1693764257290,0.05596817,25898.0,25897.0,2.32663895]
["bitfinex","BTCUSD",1693764257493,0.05596817,25898.0,25897.0,2.46634082]
["bitfinex","BTCUSD",1693764257714,0.05596817,25898.0,25897.0,2.32777895]
["bitfinex","BTCUSD",1693764257911,0.05596817,25898.0,25897.0,2.32939895]
["bitfinex","BTCUSD",1693764258123,0.05596817,25898.0,25897.0,2.32867895]
["bitfinex","BTCUSD",1693764258325,0.05596817,25898.0,25897.0,2.32759895]
["bitfinex","BTCUSD",1693764258525,0.05596817,25898.0,25897.0,2.33245895]
["bitfinex","BTCUSD",1693764258727,0.05596817,25898.0,25897.0,2.33281895]
["bitfinex","BTCUSD",1693764258928,0.05596817,25898.0,25897.0,2.33263895]
["bitfinex","BTCUSD",1693764259131,0.05596817,25898.0,25897.0,2.33233895]
["bitfinex","BTCUSD",1693764259333,0.05596817,25898.0,25897.0,2.33293895]
["bitfinex","BTCUSD",1693764259534,0.05596817,25898.0,25897.0,2.33359895]
["bitfinex","BTCUSD",1693764259743,0.05596817,25898.0,25897.0,2.33311895]
["bitfinex","BTCUSD",1693764259951,0.05596817,25898.0,25897.0,2.33431895]
["bitfinex","BTCUSD",1693764260153,0.05596817,25898.0,25897.0,2.33395895]
["bitfinex","BTCUSD",1693764260588,0.05596817,25898.0,25897.0,2.33383895]
["bitfinex","BTCUSD",1693764260790,0.05596817,25898.0,25897.0,2.33377895]
["bitfinex","BTCUSD",1693764260995,0.05596817,25898.0,25897.0,2.33389895]
["bitfinex","BTCUSD",1693764261195,0.05596817,25898.0,25897.0,2.33407895]
["bitfinex","BTCUSD",1693764261409,0.05596817,25898.0,25897.0,2.33323895]
["bitfinex","BTCUSD",1693764261613,0.05596817,25898.0,25897.0,2.33377895]
["bitfinex","BTCUSD",1693764261806,0.05596817,25898.0,25897.0,2.56482264]
["bitfinex","BTCUSD",1693764262006,0.05596817,25898.0,25897.0,2.56476264]
["bitfinex","BTCUSD",1693764262214,0.05596817,25898.0,25897.0,2.48352264]
["bitfinex","BTCUSD",1693764262711,0.05596817,25898.0,25897.0,2.56476264]
["bitfinex","BTCUSD",1693764262943,0.05596817,25898.0,25897.0,2.48352264]
["bitfinex","BTCUSD",1693764263553,0.05596817,25898.0,25897.0,2.56542264]
["bitfinex","BTCUSD",1693764263884,0.05596817,25898.0,25897.0,2.38110369]
["bitfinex","BTCUSD",1693764264092,0.05596817,25898.0,25897.0,2.29878369]
["bitfinex","BTCUSD",1693764264502,0.05596817,25898.0,25897.0,2.48360635]
["bitfinex","BTCUSD",1693764264716,0.05596817,25898.0,25897.0,2.29878369]
["bitfinex","BTCUSD",1693764265187,0.05596817,25898.0,25897.0,2.36946369]
["bitfinex","BTCUSD",1693764265379,0.05596817,25898.0,25897.0,2.36952369]
["bitfinex","BTCUSD",1693764265622,0.05596817,25898.0,25897.0,2.29878369]
["bitfinex","BTCUSD",1693764266186,0.05596817,25898.0,25897.0,2.37024369]
["bitfinex","BTCUSD",1693764266388,0.05596817,25898.0,25897.0,2.29878369]
["bitfinex","BTCUSD",1693764266613,0.05596817,25898.0,25897.0,2.06786]
["bitfinex","BTCUSD",1693764266817,0.05596817,25898.0,25897.0,2.14046]
["bitfinex","BTCUSD",1693764267021,0.05596817,25898.0,25897.0,2.06786]
["bitfinex","BTCUSD",1693764268197,0.05596817,25898.0,25897.0,1.94796]
["bitfinex","BTCUSD",1693764271270,0.05596817,25898.0,25897.0,1.24796]
["bitfinex","BTCUSD",1693764279617,0.020629,25898.0,25897.0,1.24796]
["bitfinex","BTCUSD",1693764279817,0.05596817,25898.0,25897.0,1.24796]
["bitfinex","BTCUSD",1693764282046,0.05596817,25898.0,25897.0,1.247951]
["bitfinex","BTCUSD",1693764283127,0.05596817,25898.0,25897.0,1.367851]
["bitfinex","BTCUSD",1693764285290,0.05596817,25898.0,25897.0,1.36785012]
["bitfinex","BTCUSD",1693764285895,0.020629,25898.0,25897.0,1.36785012]
["bitfinex","BTCUSD",1693764286099,0.05596817,25898.0,25897.0,2.06785012]
["bitfinex","BTCUSD",1693764287091,0.04216817,25898.0,25897.0,2.06785012]
["bitfinex","BTCUSD",1693764288255,0.003524,25898.0,25897.0,2.06785012]
["bitfinex","BTCUSD",1693764288428,0.03886317,25898.0,25897.0,2.13397012]
["bitfinex","BTCUSD",1693764288841,0.03886317,25898.0,25897.0,2.13421012]
["bitfinex","BTCUSD",1693764289050,0.03875417,25898.0,25897.0,2.13433012]
["bitfinex","BTCUSD",1693764289574,0.03875417,25898.0,25897.0,2.13439012]
["bitfinex","BTCUSD",1693764289777,0.03875417,25898.0,25897.0,2.13445012]
["bitfinex","BTCUSD",1693764289983,0.03875417,25898.0,25897.0,2.13457012]
["bitfinex","BTCUSD",1693764290401,0.03875417,25898.0,25897.0,2.13463012]
["bitfinex","BTCUSD",1693764290854,0.03875417,25898.0,25897.0,2.13469012]
["bitfinex","BTCUSD",1693764291060,0.03875417,25898.0,25897.0,2.13475012]
["bitfinex","BTCUSD",1693764291467,0.03875417,25898.0,25897.0,2.13487012]
["bitfinex","BTCUSD",1693764291657,0.03875417,25898.0,25897.0,2.13493012]
["bitfinex","BTCUSD",1693764291957,0.03875417,25898.0,25897.0,2.13451012]
["bitfinex","BTCUSD",1693764292337,0.03875417,25898.0,25897.0,2.13493012]
["bitfinex","BTCUSD",1693764292497,0.03875417,25898.0,25897.0,2.13475012]
["bitfinex","BTCUSD",1693764292693,0.03875417,25898.0,25897.0,2.13685012]
["bitfinex","BTCUSD",1693764292899,0.03875417,25898.0,25897.0,2.13691012]
["bitfinex","BTCUSD",1693764293145,0.03875417,25898.0,25897.0,2.13961012]
["bitfinex","BTCUSD",1693764293347,0.03875417,25898.0,25897.0,2.15053012]
["bitfinex","BTCUSD",1693764293521,0.03375417,25898.0,25897.0,2.15017012]
["bitfinex","BTCUSD",1693764293723,0.03375417,25898.0,25897.0,2.14987012]
["bitfinex","BTCUSD",1693764294091,0.03375417,25898.0,25897.0,2.14963012]
["bitfinex","BTCUSD",1693764294505,0.03375417,25898.0,25897.0,2.14927012]
["bitfinex","BTCUSD",1693764294711,0.03375417,25898.0,25897.0,2.14873012]
["bitfinex","BTCUSD",1693764294912,0.03375417,25898.0,25897.0,2.14879012]
["bitfinex","BTCUSD",1693764295104,0.03375417,25898.0,25897.0,2.14915012]
["bitfinex","BTCUSD",1693764295300,0.03375417,25898.0,25897.0,2.14903012]
["bitfinex","BTCUSD",1693764295549,0.03375417,25898.0,25897.0,2.14915012]
["bitfinex","BTCUSD",1693764295791,0.05386417,25899.0,25897.0,2.14939012]
["bitfinex","BTCUSD",1693764295971,0.03375417,25898.0,25897.0,1.345539]
["bitfinex","BTCUSD",1693764296119,0.03375417,25898.0,25897.0,1.71940198]
["bitfinex","BTCUSD",1693764296331,0.03375417,25898.0,25897.0,1.80292198]
["bitfinex","BTCUSD",1693764296535,0.03375417,25898.0,25897.0,1.80328198]
["bitfinex","BTCUSD",1693764296742,0.03375417,25898.0,25897.0,1.77946198]
["bitfinex","BTCUSD",1693764296982,0.03375417,25898.0,25897.0,2.16612876]
["bitfinex","BTCUSD",1693764297206,0.03375417,25898.0,25897.0,2.19006876]
["bitfinex","BTCUSD",1693764297438,0.03375417,25898.0,25897.0,2.50860741]
["bitfinex","BTCUSD",1693764297657,0.03375417,25898.0,25897.0,2.51160741]
["bitfinex","BTCUSD",1693764297884,0.03375417,25898.0,25897.0,2.51076741]
["bitfinex","BTCUSD",1693764298108,0.03375417,25898.0,25897.0,2.51052741]
["bitfinex","BTCUSD",1693764298337,0.03375417,25898.0,25897.0,2.51010741]
["bitfinex","BTCUSD",1693764298554,0.03375417,25898.0,25897.0,2.48580741]
["bitfinex","BTCUSD",1693764298762,0.03375417,25898.0,25897.0,2.50944741]
["bitfinex","BTCUSD",1693764298969,0.03375417,25898.0,25897.0,2.22984876]
["bitfinex","BTCUSD",1693764299174,0.03375417,25898.0,25897.0,2.22996876]
["bitfinex","BTCUSD",1693764299386,0.03375417,25898.0,25897.0,2.22984876]
["bitfinex","BTCUSD",1693764299596,0.03375417,25898.0,25897.0,2.23116876]
["bitfinex","BTCUSD",1693764299811,0.03375417,25898.0,25897.0,2.22900876]
["bitfinex","BTCUSD",1693764300015,0.03375417,25898.0,25897.0,2.22888876]
["bitfinex","BTCUSD",1693764300231,0.03375417,25898.0,25897.0,2.22828876]
["bitfinex","BTCUSD",1693764300430,0.03375417,25898.0,25897.0,2.22792876]
["bitfinex","BTCUSD",1693764300661,0.03375417,25898.0,25897.0,2.22768876]
["bitfinex","BTCUSD",1693764300883,0.03375417,25898.0,25897.0,2.22738876]
["bitfinex","BTCUSD",1693764301066,0.03375417,25898.0,25897.0,2.22702876]
["bitfinex","BTCUSD",1693764301272,0.03375417,25898.0,25897.0,2.22684876]
["bitfinex","BTCUSD",1693764301478,0.03375417,25898.0,25897.0,2.22648876]
["bitfinex","BTCUSD",1693764301683,0.03375417,25898.0,25897.0,2.22594876]
["bitfinex","BTCUSD",1693764301883,0.03375417,25898.0,25897.0,2.22558876]
["bitfinex","BTCUSD",1693764302088,0.03375417,25898.0,25897.0,2.22540876]
["bitfinex","BTCUSD",1693764302294,0.03375417,25898.0,25897.0,2.22486876]
["bitfinex","BTCUSD",1693764302499,0.03375417,25898.0,25897.0,2.22468876]
["bitfinex","BTCUSD",1693764302706,0.03375417,25898.0,25897.0,2.22432876]
["bitfinex","BTCUSD",1693764302911,0.03375417,25898.0,25897.0,2.22504876]
["bitfinex","BTCUSD",1693764303133,0.03375417,25898.0,25897.0,2.22456876]
["bitfinex","BTCUSD",1693764303337,0.03375417,25898.0,25897.0,2.22360876]
["bitfinex","BTCUSD",1693764303543,0.03375417,25898.0,25897.0,2.22342876]
["bitfinex","BTCUSD",1693764303755,0.03375417,25898.0,25897.0,2.22228876]
["bitfinex","BTCUSD",1693764303960,0.03375417,25898.0,25897.0,2.22204876]
["bitfinex","BTCUSD",1693764304135,0.03375417,25898.0,25897.0,2.22156876]
["bitfinex","BTCUSD",1693764304359,0.03375417,25898.0,25897.0,2.22138876]
["bitfinex","BTCUSD",1693764304588,0.03375417,25898.0,25897.0,2.22126876]
["bitfinex","BTCUSD",1693764304784,0.03375417,25898.0,25897.0,2.22096876]
["bitfinex","BTCUSD",1693764304940,0.03375417,25898.0,25897.0,2.22072876]
["bitfinex","BTCUSD",1693764305140,0.03375417,25898.0,25897.0,2.22054876]
["bitfinex","BTCUSD",1693764305340,0.03375417,25898.0,25897.0,2.22030876]
["bitfinex","BTCUSD",1693764305562,0.03375417,25898.0,25897.0,2.21706876]
["bitfinex","BTCUSD",1693764305764,0.03375417,25898.0,25897.0,2.21892876]
["bitfinex","BTCUSD",1693764305993,0.03375417,25898.0,25897.0,2.21874876]
["bitfinex","BTCUSD",1693764306193,0.03375417,25898.0,25897.0,2.21886876]
["bitfinex","BTCUSD",1693764306389,0.03375417,25898.0,25897.0,2.21874876]
["bitfinex","BTCUSD",1693764306598,0.03375417,25898.0,25897.0,2.21862876]
["bitfinex","BTCUSD",1693764306807,0.03375417,25898.0,25897.0,2.21850876]
["bitfinex","BTCUSD",1693764307013,0.03375417,25898.0,25897.0,2.21838876]
["bitfinex","BTCUSD",1693764307211,0.03375417,25898.0,25897.0,2.21862876]
["bitfinex","BTCUSD",1693764307411,0.03375417,25898.0,25897.0,2.21652876]
["bitfinex","BTCUSD",1693764307568,0.03375417,25898.0,25897.0,2.21574876]
["bitfinex","BTCUSD",1693764307770,0.03375417,25898.0,25897.0,2.20890876]
["bitfinex","BTCUSD",1693764307971,0.03375417,25898.0,25897.0,2.20860876]
["bitfinex","BTCUSD",1693764308169,0.03375417,25898.0,25897.0,2.20842876]
["bitfinex","BTCUSD",1693764308373,0.03375417,25898.0,25897.0,2.20836876]
["bitfinex","BTCUSD",1693764308578,0.03375417,25898.0,25897.0,2.20788876]
["bitfinex","BTCUSD",1693764308779,0.03375417,25898.0,25897.0,2.20758876]
["bitfinex","BTCUSD",1693764309004,0.03375417,25898.0,25897.0,2.20740876]
["bitfinex","BTCUSD",1693764309253,0.03375417,25898.0,25897.0,2.20584876]
["bitfinex","BTCUSD",1693764309450,0.03375417,25898.0,25897.0,2.20548876]
["bitfinex","BTCUSD",1693764309670,0.03375417,25898.0,25897.0,2.20530876]
["bitfinex","BTCUSD",1693764309855,0.03375417,25898.0,25897.0,2.20518876]
["bitfinex","BTCUSD",1693764310056,0.03375417,25898.0,25897.0,2.20500876]
["bitfinex","BTCUSD",1693764310193,0.03375417,25898.0,25897.0,2.20554876]
["bitfinex","BTCUSD",1693764310399,0.03375417,25898.0,25897.0,2.20548876]
["bitfinex","BTCUSD",1693764310615,0.03375417,25898.0,25897.0,2.20536876]
["bitfinex","BTCUSD",1693764310821,0.03375417,25898.0,25897.0,2.20494876]
["bitfinex","BTCUSD",1693764311248,0.03375417,25898.0,25897.0,2.20506876]
["bitfinex","BTCUSD",1693764311450,0.03375417,25898.0,25897.0,2.20482876]
["bitfinex","BTCUSD",1693764311888,0.03375417,25898.0,25897.0,2.20476876]
["bitfinex","BTCUSD",1693764312102,0.03375417,25898.0,25897.0,2.20470876]
["bitfinex","BTCUSD",1693764312280,0.03375417,25898.0,25897.0,2.20464876]
["bitfinex","BTCUSD",1693764312486,0.03375417,25898.0,25897.0,2.20260876]
["bitfinex","BTCUSD",1693764312663,0.03375417,25898.0,25897.0,2.20206876]
["bitfinex","BTCUSD",1693764312871,0.03375417,25898.0,25897.0,2.20140876]
["bitfinex","BTCUSD",1693764313125,0.03375417,25898.0,25897.0,2.20152876]
["bitfinex","BTCUSD",1693764313508,0.03375417,25898.0,25897.0,2.20140876]
["bitfinex","BTCUSD",1693764313709,0.03375417,25898.0,25897.0,2.20194876]
["bitfinex","BTCUSD",1693764314031,0.03375417,25898.0,25897.0,2.20110876]
["bitfinex","BTCUSD",1693764314234,0.03375417,25898.0,25897.0,2.20092876]
["bitfinex","BTCUSD",1693764314456,0.03375417,25898.0,25897.0,2.20146876]
["bitfinex","BTCUSD",1693764314672,0.03375417,25898.0,25897.0,2.20128876]
["bitfinex","BTCUSD",1693764314876,0.03375417,25898.0,25897.0,2.19420876]
["bitfinex","BTCUSD",1693764315079,0.03375417,25898.0,25897.0,2.19432876]
["bitfinex","BTCUSD",1693764315280,0.03375417,25898.0,25897.0,2.19348876]
["bitfinex","BTCUSD",1693764315512,0.03375417,25898.0,25897.0,2.19342876]
["bitfinex","BTCUSD",1693764315732,0.03375417,25898.0,25897.0,2.19492876]
["bitfinex","BTCUSD",1693764315939,0.03375417,25898.0,25897.0,2.19498876]
["bitfinex","BTCUSD",1693764316177,0.03375417,25898.0,25897.0,2.19486876]
["bitfinex","BTCUSD",1693764316385,0.03375417,25898.0,25897.0,2.19426876]
["bitfinex","BTCUSD",1693764316588,0.03375417,25898.0,25897.0,2.19444876]
["bitfinex","BTCUSD",1693764316793,0.03375417,25898.0,25897.0,2.19540876]
["bitfinex","BTCUSD",1693764316968,0.03375417,25898.0,25897.0,2.19570876]
["bitfinex","BTCUSD",1693764317169,0.03375417,25898.0,25897.0,2.19582876]
["bitfinex","BTCUSD",1693764317383,0.03375417,25898.0,25897.0,2.19594876]
["bitfinex","BTCUSD",1693764317506,0.03375417,25898.0,25897.0,2.19570876]
["bitfinex","BTCUSD",1693764317706,0.03375417,25898.0,25897.0,2.19582876]
["bitfinex","BTCUSD",1693764317901,0.03375417,25898.0,25897.0,2.19624876]
["bitfinex","BTCUSD",1693764318135,0.03375417,25898.0,25897.0,2.19636876]
["bitfinex","BTCUSD",1693764318343,0.03375417,25898.0,25897.0,2.19648876]
["bitfinex","BTCUSD",1693764318545,0.03375417,25898.0,25897.0,2.19624876]
["bitfinex","BTCUSD",1693764318745,0.03375417,25898.0,25897.0,2.19666876]
["bitfinex","BTCUSD",1693764318987,0.03375417,25898.0,25897.0,2.19678876]
["bitfinex","BTCUSD",1693764319164,0.03375417,25898.0,25897.0,2.19690876]
["bitfinex","BTCUSD",1693764319375,0.03375417,25898.0,25897.0,2.19702876]
["bitfinex","BTCUSD",1693764319583,0.03375417,25898.0,25897.0,2.19720876]
["bitfinex","BTCUSD",1693764319854,0.03375417,25898.0,25897.0,2.19750876]
["bitfinex","BTCUSD",1693764320032,0.03375417,25898.0,25897.0,2.19762876]
["bitfinex","BTCUSD",1693764320232,0.03375417,25898.0,25897.0,2.13756999]
["bitfinex","BTCUSD",1693764320431,0.03375417,25898.0,25897.0,2.06784999]
["bitfinex","BTCUSD",1693764321133,0.03375417,25898.0,25897.0,2.14236999]
["bitfinex","BTCUSD",1693764321334,0.03375417,25898.0,25897.0,2.14668999]
["bitfinex","BTCUSD",1693764321508,0.03375417,25898.0,25897.0,2.06784999]
["bitfinex","BTCUSD",1693764322148,0.03375417,25898.0,25897.0,2.14800999]
["bitfinex","BTCUSD",1693764322358,0.03375417,25898.0,25897.0,2.18694876]
["bitfinex","BTCUSD",1693764322564,0.03375417,25898.0,25897.0,2.10648876]
["bitfinex","BTCUSD",1693764323065,0.03375417,25898.0,25897.0,2.19384876]
["bitfinex","BTCUSD",1693764323282,0.03375417,25898.0,25897.0,2.20032876]
["bitfinex","BTCUSD",1693764323488,0.03375417,25898.0,25897.0,2.20716876]
["bitfinex","BTCUSD",1693764323701,0.03375417,25898.0,25897.0,2.21898876]
["bitfinex","BTCUSD",1693764323902,0.03375417,25898.0,25897.0,2.21598876]
["bitfinex","BTCUSD",1693764324076,0.03375417,25898.0,25897.0,2.21604876]
["bitfinex","BTCUSD",1693764324278,0.03375417,25898.0,25897.0,2.21616876]
["bitfinex","BTCUSD",1693764324483,0.03375417,25898.0,25897.0,2.21688876]
["bitfinex","BTCUSD",1693764324683,0.03375417,25898.0,25897.0,2.21604876]
["bitfinex","BTCUSD",1693764324893,0.03375417,25898.0,25897.0,2.21580876]
["bitfinex","BTCUSD",1693764325213,0.03375417,25898.0,25897.0,2.21562876]
["bitfinex","BTCUSD",1693764325414,0.03375417,25898.0,25897.0,2.21490876]
["bitfinex","BTCUSD",1693764325616,0.03375417,25898.0,25897.0,2.21442876]
["bitfinex","BTCUSD",1693764325885,0.03375417,25898.0,25897.0,2.21538876]
["bitfinex","BTCUSD",1693764326067,0.03375417,25898.0,25897.0,2.21700876]
["bitfinex","BTCUSD",1693764326268,0.03375417,25898.0,25897.0,2.21562876]
["bitfinex","BTCUSD",1693764326467,0.03375417,25898.0,25897.0,2.21652876]
["bitfinex","BTCUSD",1693764326694,0.03375417,25898.0,25897.0,2.21610876]
["bitfinex","BTCUSD",1693764326874,0.03375417,25898.0,25897.0,2.21592876]
["bitfinex","BTCUSD",1693764327079,0.03375417,25898.0,25897.0,2.21580876]
["bitfinex","BTCUSD",1693764327282,0.03375417,25898.0,25897.0,2.21562876]
["bitfinex","BTCUSD",1693764327497,0.03375417,25898.0,25897.0,2.21538876]
["bitfinex","BTCUSD",1693764327631,0.03375417,25898.0,25897.0,2.21532876]
["bitfinex","BTCUSD",1693764327837,0.03375417,25898.0,25897.0,2.21458681]
["bitfinex","BTCUSD",1693764328036,0.03375417,25898.0,25897.0,2.21440681]
["bitfinex","BTCUSD",1693764328235,0.03375417,25898.0,25897.0,2.21452681]
["bitfinex","BTCUSD",1693764328902,0.03375417,25898.0,25897.0,2.21236681]
["bitfinex","BTCUSD",1693764329161,0.03375417,25898.0,25897.0,2.21272681]
["bitfinex","BTCUSD",1693764329433,0.03375417,25898.0,25897.0,2.21164681]
["bitfinex","BTCUSD",1693764329736,0.03375417,25898.0,25897.0,2.21104681]
["bitfinex","BTCUSD",1693764330000,0.03375417,25898.0,25897.0,2.21086681]
["bitfinex","BTCUSD",1693764330237,0.03375417,25898.0,25897.0,2.21122681]
["bitfinex","BTCUSD",1693764330440,0.03375417,25898.0,25897.0,2.21098681]
["bitfinex","BTCUSD",1693764330684,0.03375417,25898.0,25897.0,2.21062681]
["bitfinex","BTCUSD",1693764330910,0.03375417,25898.0,25897.0,2.20978681]
["bitfinex","BTCUSD",1693764331147,0.03375417,25898.0,25897.0,2.21038681]
["bitfinex","BTCUSD",1693764331408,0.03375417,25898.0,25897.0,2.21020681]
["bitfinex","BTCUSD",1693764331641,0.03375417,25898.0,25897.0,2.20918681]
["bitfinex","BTCUSD",1693764331878,0.03375417,25898.0,25897.0,2.20906681]
["bitfinex","BTCUSD",1693764332118,0.03375417,25898.0,25897.0,2.20888681]
["bitfinex","BTCUSD",1693764332357,0.03375417,25898.0,25897.0,2.20882681]
["bitfinex","BTCUSD",1693764332573,0.03375417,25898.0,25897.0,2.20846681]
["bitfinex","BTCUSD",1693764332812,0.03375417,25898.0,25897.0,2.20834681]
["bitfinex","BTCUSD",1693764333048,0.03375417,25898.0,25897.0,2.2363661]
["bitfinex","BTCUSD",1693764333284,0.03375417,25898.0,25897.0,2.2360061]
["bitfinex","BTCUSD",1693764333493,0.03375417,25898.0,25897.0,2.2352261]
["bitfinex","BTCUSD",1693764333733,0.03375417,25898.0,25897.0,2.2350461]
["bitfinex","BTCUSD",1693764333972,0.03375417,25898.0,25897.0,2.2377461]
["bitfinex","BTCUSD",1693764334225,0.03375417,25898.0,25897.0,2.2384061]
["bitfinex","BTCUSD",1693764334489,0.03375417,25898.0,25897.0,2.2382861]
["bitfinex","BTCUSD",1693764334736,0.03375417,25898.0,25897.0,2.2381661]
["bitfinex","BTCUSD",1693764334995,0.03375417,25898.0,25897.0,2.2381061]
["bitfinex","BTCUSD",1693764335256,0.03375417,25898.0,25897.0,2.09800733]
["bitfinex","BTCUSD",1693764335517,0.03375417,25898.0,25897.0,1.39800733]
["bitfinex","BTCUSD",1693764338290,0.03375417,25898.0,25897.0,2.09800733]
["bitfinex","BTCUSD",1693764342061,0.03375417,25898.0,25897.0,2.16364733]
["bitfinex","BTCUSD",1693764342330,0.03375417,25898.0,25897.0,2.16394733]
["bitfinex","BTCUSD",1693764342554,0.03375417,25898.0,25897.0,2.16424733]
["bitfinex","BTCUSD",1693764342760,0.03375417,25898.0,25897.0,2.16472733]
["bitfinex","BTCUSD",1693764342999,0.03375417,25898.0,25897.0,2.16490733]
["bitfinex","BTCUSD",1693764343259,0.03375417,25898.0,25897.0,2.16526733]
["bitfinex","BTCUSD",1693764343504,0.03375417,25898.0,25897.0,2.2381061]
["bitfinex","BTCUSD",1693764343746,0.03375417,25898.0,25897.0,2.2363061]
["bitfinex","BTCUSD",1693764343982,0.03375417,25898.0,25897.0,2.2372061]
["bitfinex","BTCUSD",1693764344241,0.03375417,25898.0,25897.0,2.2368461]
["bitfinex","BTCUSD",1693764344467,0.03375417,25898.0,25897.0,2.2364861]
["bitfinex","BTCUSD",1693764344718,0.03375417,25898.0,25897.0,2.2384661]
["bitfinex","BTCUSD",1693764344960,0.03375417,25898.0,25897.0,2.2384061]
["bitfinex","BTCUSD",1693764345204,0.03375417,25898.0,25897.0,2.2382861]
["bitfinex","BTCUSD",1693764345409,0.03375417,25898.0,25897.0,2.2392461]
["bitfinex","BTCUSD",1693764345669,0.03375417,25898.0,25897.0,2.2390661]
["bitfinex","BTCUSD",1693764345876,0.03375417,25898.0,25897.0,2.2381661]
["bitfinex","BTCUSD",1693764346105,0.03375417,25898.0,25897.0,2.2385261]
["bitfinex","BTCUSD",1693764346300,0.03375417,25898.0,25897.0,2.2380461]
["bitfinex","BTCUSD",1693764346570,0.03375417,25898.0,25897.0,2.2400261]
["bitfinex","BTCUSD",1693764346813,0.03375417,25898.0,25897.0,2.2402061]
["bitfinex","BTCUSD",1693764347042,0.03375417,25898.0,25897.0,2.2400861]
["bitfinex","BTCUSD",1693764347285,0.03375417,25898.0,25897.0,2.2402061]
["bitfinex","BTCUSD",1693764347496,0.03375417,25898.0,25897.0,2.2401461]
["bitfinex","BTCUSD",1693764347696,0.03375417,25898.0,25897.0,2.2400861]
["bitfinex","BTCUSD",1693764347814,0.03375417,25898.0,25897.0,2.2405061]
["bitfinex","BTCUSD",1693764348016,0.03375417,25898.0,25897.0,2.2470461]
["bitfinex","BTCUSD",1693764348244,0.03375417,25898.0,25897.0,2.2493261]
["bitfinex","BTCUSD",1693764348468,0.03375417,25898.0,25897.0,2.2526261]
["bitfinex","BTCUSD",1693764348757,0.03375417,25898.0,25897.0,2.2514861]
["bitfinex","BTCUSD",1693764348995,0.03375417,25898.0,25897.0,2.2474061]
["bitfinex","BTCUSD",1693764349199,0.03375417,25898.0,25897.0,2.2469861]
["bitfinex","BTCUSD",1693764349459,0.03375417,25898.0,25897.0,2.2469261]
["bitfinex","BTCUSD",1693764349682,0.03375417,25898.0,25897.0,2.2468061]
["bitfinex","BTCUSD",1693764349912,0.03375417,25898.0,25897.0,2.2467461]
["bitfinex","BTCUSD",1693764350172,0.03375417,25898.0,25897.0,2.2466861]
["bitfinex","BTCUSD",1693764350366,0.03375417,25898.0,25897.0,2.2453061]
["bitfinex","BTCUSD",1693764350594,0.03375417,25898.0,25897.0,2.2451861]
["bitfinex","BTCUSD",1693764350834,0.03375417,25898.0,25897.0,2.2447061]
["bitfinex","BTCUSD",1693764351265,0.03375417,25898.0,25897.0,2.2440461]
["bitfinex","BTCUSD",1693764351507,0.03375417,25898.0,25897.0,2.2439261]
["bitfinex","BTCUSD",1693764351711,0.03375417,25898.0,25897.0,2.2438661]
["bitfinex","BTCUSD",1693764351926,0.03375417,25898.0,25897.0,2.2458461]
["bitfinex","BTCUSD",1693764352149,0.03375417,25898.0,25897.0,2.2457861]
["bitfinex","BTCUSD",1693764352371,0.03375417,25898.0,25897.0,2.2438061]
["bitfinex","BTCUSD",1693764352585,0.03375417,25898.0,25897.0,2.2438661]
["bitfinex","BTCUSD",1693764353031,0.03375417,25898.0,25897.0,2.2438061]
["bitfinex","BTCUSD",1693764353471,0.03375417,25898.0,25897.0,2.2454261]
["bitfinex","BTCUSD",1693764353634,0.03375417,25898.0,25897.0,2.2439261]
["bitfinex","BTCUSD",1693764354018,0.03375417,25898.0,25897.0,2.2437461]
["bitfinex","BTCUSD",1693764354231,0.03375417,25898.0,25897.0,2.2438061]
["bitfinex","BTCUSD",1693764354709,0.03375417,25898.0,25897.0,2.2437461]
["bitfinex","BTCUSD",1693764354918,0.03375417,25898.0,25897.0,2.2436861]
["bitfinex","BTCUSD",1693764355358,0.03375417,25898.0,25897.0,2.2408661]
["bitfinex","BTCUSD",1693764355590,0.03375417,25898.0,25897.0,2.2316261]
["bitfinex","BTCUSD",1693764355818,0.03375417,25898.0,25897.0,2.2316861]
["bitfinex","BTCUSD",1693764356062,0.03375417,25898.0,25897.0,2.2321061]
["bitfinex","BTCUSD",1693764356540,0.03375417,25898.0,25897.0,2.2321661]
["bitfinex","BTCUSD",1693764356545,0.03375417,25898.0,25897.0,2.2300661]
["bitfinex","BTCUSD",1693764356732,0.03375417,25898.0,25897.0,2.2301261]
["bitfinex","BTCUSD",1693764357041,0.03375417,25898.0,25897.0,2.2301861]
["bitfinex","BTCUSD",1693764357297,0.03375417,25898.0,25897.0,2.2277261]
["bitfinex","BTCUSD",1693764357561,0.03375417,25898.0,25897.0,2.09800733]
["bitfinex","BTCUSD",1693764357791,0.03375417,25898.0,25897.0,1.39800733]
["bitfinex","BTCUSD",1693764358066,0.03375417,25898.0,25897.0,1.46298733]
["bitfinex","BTCUSD",1693764358310,0.03375417,25898.0,25897.0,1.46460733]
["bitfinex","BTCUSD",1693764358558,0.03375417,25898.0,25897.0,1.46538733]
["bitfinex","BTCUSD",1693764358797,0.03375417,25898.0,25897.0,1.46814733]
["bitfinex","BTCUSD",1693764359042,0.03375417,25898.0,25897.0,1.46652733]
["bitfinex","BTCUSD",1693764359288,0.03375417,25898.0,25897.0,2.16868733]
["bitfinex","BTCUSD",1693764359493,0.03375417,25898.0,25897.0,2.17042733]
["bitfinex","BTCUSD",1693764359694,0.03375417,25898.0,25897.0,2.16988733]
["bitfinex","BTCUSD",1693764359898,0.03375417,25898.0,25897.0,2.17006733]
["bitfinex","BTCUSD",1693764360121,0.03375417,25898.0,25897.0,2.17012733]
["bitfinex","BTCUSD",1693764360322,0.03375417,25898.0,25897.0,2.16772733]
["bitfinex","BTCUSD",1693764360527,0.03375417,25898.0,25897.0,2.09800733]
["bitfinex","BTCUSD",1693764360732,0.03375417,25898.0,25897.0,2.16304733]
["bitfinex","BTCUSD",1693764360943,0.03375417,25898.0,25897.0,2.16322733]
["bitfinex","BTCUSD",1693764361146,0.03375417,25898.0,25897.0,2.16346733]
["bitfinex","BTCUSD",1693764361326,0.03375417,25898.0,25897.0,2.16370733]
["bitfinex","BTCUSD",1693764361548,0.03375417,25898.0,25897.0,2.09800733]
["bitfinex","BTCUSD",1693764361957,0.03375417,25898.0,25897.0,1.39800733]
["bitfinex","BTCUSD",1693764362387,0.03375417,25898.0,25897.0,1.46358733]
["bitfinex","BTCUSD",1693764362596,0.03375417,25898.0,25897.0,1.5072661]
["bitfinex","BTCUSD",1693764362778,0.03375417,25898.0,25897.0,1.5116461]
["bitfinex","BTCUSD",1693764363006,0.03375417,25898.0,25897.0,1.5126661]
["bitfinex","BTCUSD",1693764363208,0.03375417,25898.0,25897.0,1.5128461]
["bitfinex","BTCUSD",1693764363425,0.03375417,25898.0,25897.0,2.2129661]
["bitfinex","BTCUSD",1693764363636,0.03375417,25898.0,25897.0,2.4013661]
["bitfinex","BTCUSD",1693764364046,0.03375417,25898.0,25897.0,2.2645661]
["bitfinex","BTCUSD",1693764364230,0.03375417,25898.0,25897.0,2.2642661]
["bitfinex","BTCUSD",1693764364479,0.03375417,25898.0,25897.0,2.2623461]
["bitfinex","BTCUSD",1693764364711,0.03375417,25898.0,25897.0,2.2631261]
["bitfinex","BTCUSD",1693764364911,0.03375417,25898.0,25897.0,2.2615661]
["bitfinex","BTCUSD",1693764365092,0.03375417,25898.0,25897.0,2.2625261]
["bitfinex","BTCUSD",1693764365325,0.03375417,25898.0,25897.0,2.2618061]
["bitfinex","BTCUSD",1693764365507,0.03375417,25898.0,25897.0,2.2614461]
["bitfinex","BTCUSD",1693764365644,0.03375417,25898.0,25897.0,2.2604261]
["bitfinex","BTCUSD",1693764365844,0.03375417,25898.0,25897.0,2.2602461]
["bitfinex","BTCUSD",1693764366261,0.03375417,25898.0,25897.0,2.2600061]
["bitfinex","BTCUSD",1693764366460,0.03375417,25898.0,25897.0,2.2596461]
["bitfinex","BTCUSD",1693764366686,0.03375417,25898.0,25897.0,2.2583261]
["bitfinex","BTCUSD",1693764366888,0.03375417,25898.0,25897.0,2.2460261]
["bitfinex","BTCUSD",1693764367095,0.03375417,25898.0,25897.0,2.2358861]
["bitfinex","BTCUSD",1693764367310,0.03375417,25898.0,25897.0,2.2340261]
["bitfinex","BTCUSD",1693764367515,0.03375417,25898.0,25897.0,2.2341461]
["bitfinex","BTCUSD",1693764367774,0.03375417,25898.0,25897.0,2.2340261]
["bitfinex","BTCUSD",1693764367999,0.03375417,25898.0,25897.0,2.2340861]
["bitfinex","BTCUSD",1693764368179,0.03375417,25898.0,25897.0,2.2238261]
["bitfinex","BTCUSD",1693764368384,0.03375417,25898.0,25897.0,2.2242461]
["bitfinex","BTCUSD",1693764368586,0.03375417,25898.0,25897.0,2.2243061]
["bitfinex","BTCUSD",1693764368915,0.03375417,25898.0,25897.0,2.2240661]
["bitfinex","BTCUSD",1693764369125,0.03375417,25898.0,25897.0,2.2248461]
["bitfinex","BTCUSD",1693764369324,0.03375417,25898.0,25897.0,2.2226261]
["bitfinex","BTCUSD",1693764369612,0.03375417,25898.0,25897.0,2.2246661]
["bitfinex","BTCUSD",1693764369788,0.03375417,25898.0,25897.0,2.2247861]
["bitfinex","BTCUSD",1693764369995,0.03375417,25898.0,25897.0,2.2247261]
["bitfinex","BTCUSD",1693764370394,0.03375417,25898.0,25897.0,2.2256261]
["bitfinex","BTCUSD",1693764370601,0.03375417,25898.0,25897.0,2.2257461]
["bitfinex","BTCUSD",1693764370755,0.03375417,25898.0,25897.0,2.2255661]
["bitfinex","BTCUSD",1693764370962,0.03375417,25898.0,25897.0,2.2256861]
["bitfinex","BTCUSD",1693764371162,0.03375417,25898.0,25897.0,2.2263461]
["bitfinex","BTCUSD",1693764371343,0.03375417,25898.0,25897.0,2.2265261]
["bitfinex","BTCUSD",1693764371551,0.03375417,25898.0,25897.0,2.2291061]
["bitfinex","BTCUSD",1693764371782,0.03375417,25898.0,25897.0,2.2285661]
["bitfinex","BTCUSD",1693764371985,0.03375417,25898.0,25897.0,2.2282661]
["bitfinex","BTCUSD",1693764372209,0.03375417,25898.0,25897.0,2.2271861]
["bitfinex","BTCUSD",1693764372418,0.03375417,25898.0,25897.0,2.2272461]
["bitfinex","BTCUSD",1693764372820,0.03375417,25898.0,25897.0,2.2273061]
["bitfinex","BTCUSD",1693764373028,0.03375417,25898.0,25897.0,2.2273661]
["bitfinex","BTCUSD",1693764373260,0.03375417,25898.0,25897.0,2.2234661]
["bitfinex","BTCUSD",1693764373461,0.03375417,25898.0,25897.0,2.2192061]
["bitfinex","BTCUSD",1693764373654,0.03375417,25898.0,25897.0,2.2207061]
["bitfinex","BTCUSD",1693764373955,0.03375417,25898.0,25897.0,2.2208261]
["bitfinex","BTCUSD",1693764374162,0.03248417,25898.0,25897.0,2.2213061]
["bitfinex","BTCUSD",1693764374391,0.03248417,25898.0,25897.0,2.2210061]
["bitfinex","BTCUSD",1693764374692,0.03248417,25898.0,25897.0,2.2223861]
["bitfinex","BTCUSD",1693764374921,0.03248417,25898.0,25897.0,2.2224461]
["bitfinex","BTCUSD",1693764375118,0.03223117,25898.0,25897.0,2.2225661]
["bitfinex","BTCUSD",1693764375278,0.03223117,25898.0,25897.0,2.2223861]
["bitfinex","BTCUSD",1693764375481,0.03223117,25898.0,25897.0,2.2224461]
["bitfinex","BTCUSD",1693764375682,0.03223117,25898.0,25897.0,2.2221461]
["bitfinex","BTCUSD",1693764375888,0.03223117,25898.0,25897.0,2.2223261]
["bitfinex","BTCUSD",1693764376099,0.03223117,25898.0,25897.0,2.2222061]
["bitfinex","BTCUSD",1693764376299,0.03223117,25898.0,25897.0,2.2213061]
["bitfinex","BTCUSD",1693764376505,0.03223117,25898.0,25897.0,2.2216661]
["bitfinex","BTCUSD",1693764376728,0.03223117,25898.0,25897.0,2.2220261]
["bitfinex","BTCUSD",1693764376926,0.03223117,25898.0,25897.0,2.2219661]
["bitfinex","BTCUSD",1693764377133,0.03223117,25898.0,25897.0,2.2217861]
["bitfinex","BTCUSD",1693764377337,0.03223117,25898.0,25897.0,2.2210661]
["bitfinex","BTCUSD",1693764377585,0.03223117,25898.0,25897.0,2.2213661]
["bitfinex","BTCUSD",1693764377734,0.03223117,25898.0,25897.0,2.2214261]
["bitfinex","BTCUSD",1693764377940,0.03223117,25898.0,25897.0,2.2215461]
["bitfinex","BTCUSD",1693764378146,0.03223117,25898.0,25897.0,2.2202861]
["bitfinex","BTCUSD",1693764378539,0.03223117,25898.0,25897.0,2.2196861]
["bitfinex","BTCUSD",1693764378746,0.03223117,25898.0,25897.0,2.2203461]
["bitfinex","BTCUSD",1693764378949,0.03223117,25898.0,25897.0,2.2201061]
["bitfinex","BTCUSD",1693764379127,0.03223117,25898.0,25897.0,2.2202861]
["bitfinex","BTCUSD",1693764379347,0.03223117,25898.0,25897.0,2.2198061]
["bitfinex","BTCUSD",1693764379476,0.03223117,25898.0,25897.0,2.2196861]
["bitfinex","BTCUSD",1693764379679,0.03223117,25898.0,25897.0,2.2174061]
["bitfinex","BTCUSD",1693764379899,0.03223117,25898.0,25897.0,2.2123061]
["bitfinex","BTCUSD",1693764380100,0.03223117,25898.0,25897.0,2.2098461]
["bitfinex","BTCUSD",1693764380348,0.03223117,25898.0,25897.0,2.2084661]
["bitfinex","BTCUSD",1693764380521,0.03223117,25898.0,25897.0,2.2085261]
["bitfinex","BTCUSD",1693764380720,0.03223117,25898.0,25897.0,2.2087061]
["bitfinex","BTCUSD",1693764380965,0.03223117,25898.0,25897.0,2.2136261]
["bitfinex","BTCUSD",1693764381140,0.03223117,25898.0,25897.0,2.2207661]
["bitfinex","BTCUSD",1693764381767,0.03223117,25898.0,25897.0,2.2208261]
["bitfinex","BTCUSD",1693764381969,0.03223117,25898.0,25897.0,2.2211861]
["bitfinex","BTCUSD",1693764382171,0.03223117,25898.0,25897.0,2.2214261]
["bitfinex","BTCUSD",1693764382398,0.03223117,25898.0,25897.0,2.2215461]
["bitfinex","BTCUSD",1693764382571,0.03223117,25898.0,25897.0,2.2216661]
["bitfinex","BTCUSD",1693764382919,0.03223117,25898.0,25897.0,2.2217261]
["bitfinex","BTCUSD",1693764383121,0.03223117,25898.0,25897.0,2.2217861]
["bitfinex","BTCUSD",1693764383255,0.03223117,25898.0,25897.0,2.2219061]
["bitfinex","BTCUSD",1693764383710,0.03223117,25898.0,25897.0,2.2219661]
["bitfinex","BTCUSD",1693764383869,0.03223117,25898.0,25897.0,2.2220861]
["bitfinex","BTCUSD",1693764384064,0.03223117,25898.0,25897.0,2.2220261]
["bitfinex","BTCUSD",1693764384269,0.03223117,25898.0,25897.0,2.2221461]
["bitfinex","BTCUSD",1693764384474,0.03223117,25898.0,25897.0,2.2318661]
["bitfinex","BTCUSD",1693764384674,0.03223117,25898.0,25897.0,2.2319861]
["bitfinex","BTCUSD",1693764384917,0.03223117,25898.0,25897.0,2.2321661]
["bitfinex","BTCUSD",1693764385117,0.03223117,25898.0,25897.0,2.2306661]
["bitfinex","BTCUSD",1693764385438,0.03223117,25898.0,25897.0,2.2290461]
["bitfinex","BTCUSD",1693764385640,0.03223117,25898.0,25897.0,2.2296461]
["bitfinex","BTCUSD",1693764385788,0.03223117,25898.0,25897.0,2.2301261]
["bitfinex","BTCUSD",1693764385995,0.03223117,25898.0,25897.0,2.2304861]
["bitfinex","BTCUSD",1693764386399,0.03223117,25898.0,25897.0,2.2300661]
["bitfinex","BTCUSD",1693764386585,0.03223117,25898.0,25897.0,2.2295261]
["bitfinex","BTCUSD",1693764386801,0.03223117,25898.0,25897.0,2.2295861]
["bitfinex","BTCUSD",1693764387007,0.03223117,25898.0,25897.0,2.2276061]
["bitfinex","BTCUSD",1693764387234,0.03223117,25898.0,25897.0,2.22730616]
["bitfinex","BTCUSD",1693764387461,0.03223117,25898.0,25897.0,2.22712616]
["bitfinex","BTCUSD",1693764387662,0.03223117,25898.0,25897.0,2.22724616]
["bitfinex","BTCUSD",1693764387865,0.03223117,25898.0,25897.0,2.22328616]
["bitfinex","BTCUSD",1693764388066,0.03223117,25898.0,25897.0,2.22358616]
["bitfinex","BTCUSD",1693764388268,0.03223117,25898.0,25897.0,2.22490616]
["bitfinex","BTCUSD",1693764388510,0.03223117,25898.0,25897.0,2.22538616]
["bitfinex","BTCUSD",1693764388917,0.03223117,25898.0,25897.0,2.22760616]
["bitfinex","BTCUSD",1693764389123,0.03223117,25898.0,25897.0,2.22892616]
["bitfinex","BTCUSD",1693764389350,0.03223117,25898.0,25897.0,2.22952616]
["bitfinex","BTCUSD",1693764389773,0.03223117,25898.0,25897.0,2.22922616]
["bitfinex","BTCUSD",1693764389977,0.03223117,25898.0,25897.0,2.23150616]
["bitfinex","BTCUSD",1693764390253,0.03223117,25898.0,25897.0,2.23216616]
["bitfinex","BTCUSD",1693764390489,0.03223117,25898.0,25897.0,2.23102616]
["bitfinex","BTCUSD",1693764390695,0.03223117,25898.0,25897.0,2.23162616]
["bitfinex","BTCUSD",1693764390908,0.03223117,25898.0,25897.0,2.22880616]
["bitfinex","BTCUSD",1693764391077,0.03137217,25898.0,25897.0,2.22976616]
["bitfinex","BTCUSD",1693764391315,0.03137217,25898.0,25897.0,2.22988616]
["bitfinex","BTCUSD",1693764391522,0.03137217,25898.0,25897.0,2.22958616]
["bitfinex","BTCUSD",1693764391725,0.03137217,25898.0,25897.0,2.22982616]
["bitfinex","BTCUSD",1693764392149,0.03120017,25898.0,25897.0,2.22982616]
["bitfinex","BTCUSD",1693764392354,0.03120017,25898.0,25897.0,2.22988616]
["bitfinex","BTCUSD",1693764392570,0.03120017,25898.0,25897.0,2.23132616]
["bitfinex","BTCUSD",1693764392775,0.03120017,25898.0,25897.0,2.23036616]
["bitfinex","BTCUSD",1693764392985,0.03120017,25898.0,25897.0,2.23090616]
["bitfinex","BTCUSD",1693764393139,0.02982217,25898.0,25897.0,2.23036616]
["bitfinex","BTCUSD",1693764393343,0.02982217,25898.0,25897.0,2.23084616]
["bitfinex","BTCUSD",1693764393545,0.02982217,25898.0,25897.0,2.23072616]
["bitfinex","BTCUSD",1693764393759,0.02982217,25898.0,25897.0,2.23078616]
["bitfinex","BTCUSD",1693764394106,0.02982217,25898.0,25897.0,2.23090616]
["bitfinex","BTCUSD",1693764394302,0.02982217,25898.0,25897.0,2.23048616]
["bitfinex","BTCUSD",1693764394725,0.02982217,25898.0,25897.0,2.23192616]
["bitfinex","BTCUSD",1693764395331,0.02982217,25898.0,25897.0,2.23246616]
["bitfinex","BTCUSD",1693764395536,0.02982217,25898.0,25897.0,2.23204616]
["bitfinex","BTCUSD",1693764395740,0.02982217,25898.0,25897.0,2.23234616]
["bitfinex","BTCUSD",1693764395943,0.02982217,25898.0,25897.0,2.23156616]
["bitfinex","BTCUSD",1693764396150,0.02982217,25898.0,25897.0,2.23150616]
["bitfinex","BTCUSD",1693764396352,0.02982217,25898.0,25897.0,2.22958616]
["bitfinex","BTCUSD",1693764396557,0.02982217,25898.0,25897.0,2.22916616]
["bitfinex","BTCUSD",1693764396760,0.02982217,25898.0,25897.0,2.22832616]
["bitfinex","BTCUSD",1693764396967,0.02982217,25898.0,25897.0,2.22448616]
["bitfinex","BTCUSD",1693764397165,0.02982217,25898.0,25897.0,2.22586616]
["bitfinex","BTCUSD",1693764397369,0.02982217,25898.0,25897.0,2.22592616]
["bitfinex","BTCUSD",1693764397577,0.02982217,25898.0,25897.0,2.22766616]
["bitfinex","BTCUSD",1693764397783,0.02982217,25898.0,25897.0,2.22916616]
["bitfinex","BTCUSD",1693764398191,0.02982217,25898.0,25897.0,2.22922616]
["bitfinex","BTCUSD",1693764398398,0.29455273,25898.0,25897.0,0.95217328]
["bitfinex","BTCUSD",1693764398602,0.29455273,25898.0,25897.0,1.09083743]
["bitfinex","BTCUSD",1693764398817,0.02982217,25898.0,25897.0,1.09083743]
["bitfinex","BTCUSD",1693764401137,0.02982217,25898.0,25897.0,1.51656298]
["bitfinex","BTCUSD",1693764403708,0.02982217,25898.0,25897.0,1.58598298]
["bitfinex","BTCUSD",1693764403913,0.02982217,25898.0,25897.0,1.48710778]
["bitfinex","BTCUSD",1693764404367,0.02982217,25898.0,25897.0,1.58757421]
["bitfinex","BTCUSD",1693764404548,0.02982217,25898.0,25897.0,1.51653421]
["bitfinex","BTCUSD",1693764405187,0.02982217,25898.0,25897.0,1.58817421]
["bitfinex","BTCUSD",1693764405396,0.02982217,25898.0,25897.0,1.58577421]
["bitfinex","BTCUSD",1693764405640,0.02982217,25898.0,25897.0,1.70132701]
["bitfinex","BTCUSD",1693764406688,0.02982217,25898.0,25897.0,1.76690701]
["bitfinex","BTCUSD",1693764406896,0.02982217,25898.0,25897.0,1.76762701]
["bitfinex","BTCUSD",1693764407076,0.02982217,25898.0,25897.0,1.70132701]
["bitfinex","BTCUSD",1693764407701,0.02982217,25898.0,25897.0,1.76852701]
["bitfinex","BTCUSD",1693764407878,0.02982217,25898.0,25897.0,1.70132701]
["bitfinex","BTCUSD",1693764408031,0.02982217,25898.0,25897.0,1.76834701]
["bitfinex","BTCUSD",1693764408235,0.02982217,25898.0,25897.0,1.70132701]
["bitfinex","BTCUSD",1693764408436,0.02982217,25898.0,25897.0,1.76966701]
["bitfinex","BTCUSD",1693764408643,0.02982217,25898.0,25897.0,1.76924701]
["bitfinex","BTCUSD",1693764409003,0.02982217,25898.0,25897.0,1.70132701]
["bitfinex","BTCUSD",1693764409425,0.02982217,25898.0,25897.0,1.77002701]
["bitfinex","BTCUSD",1693764409617,0.02982217,25898.0,25897.0,1.77014701]
["bitfinex","BTCUSD",1693764409819,0.02982217,25898.0,25897.0,1.70132701]
["bitfinex","BTCUSD",1693764410849,0.02982217,25898.0,25897.0,1.77776701]
["bitfinex","BTCUSD",1693764411030,0.02982217,25898.0,25897.0,1.70132701]
["bitfinex","BTCUSD",1693764412022,0.02982217,25898.0,25897.0,1.59087421]
["bitfinex","BTCUSD",1693764412201,0.02982217,25898.0,25897.0,1.51653421]
["bitfinex","BTCUSD",1693764412421,0.02982217,25898.0,25897.0,1.59051421]
["bitfinex","BTCUSD",1693764412623,0.02982217,25898.0,25897.0,1.51653421]
["bitfinex","BTCUSD",1693764412822,0.02982217,25898.0,25897.0,1.59111421]
["bitfinex","BTCUSD",1693764413023,0.02982217,25898.0,25897.0,1.51653421]
["bitfinex","BTCUSD",1693764414010,0.02982217,25898.0,25897.0,1.59081421]
["bitfinex","BTCUSD",1693764414211,0.02982217,25898.0,25897.0,1.51653421]
["bitfinex","BTCUSD",1693764414441,0.02982217,25898.0,25897.0,1.59309421]
["bitfinex","BTCUSD",1693764414603,0.02982217,25898.0,25897.0,1.59255421]
["bitfinex","BTCUSD",1693764414799,0.02982217,25898.0,25897.0,1.51653421]
["bitfinex","BTCUSD",1693764416185,0.02982217,25898.0,25897.0,1.59315421]
["bitfinex","BTCUSD",1693764416394,0.02982217,25898.0,25897.0,1.51653421]
["bitfinex","BTCUSD",1693764417438,0.02982217,25898.0,25897.0,1.59381421]
["bitfinex","BTCUSD",1693764417653,0.02982217,25898.0,25897.0,1.59369421]
["bitfinex","BTCUSD",1693764417868,0.02982217,25898.0,25897.0,1.51653421]
["bitfinex","BTCUSD",1693764418397,0.02982217,25898.0,25897.0,1.66267606]
["bitfinex","BTCUSD",1693764418780,0.02982217,25898.0,25897.0,1.27558928]
["bitfinex","BTCUSD",1693764421386,0.02982217,25898.0,25897.0,1.31422805]
["bitfinex","BTCUSD",1693764422078,0.02982217,25898.0,25897.0,1.70131483]
["bitfinex","BTCUSD",1693764422292,0.02982217,25898.0,25897.0,1.90743483]
["bitfinex","BTCUSD",1693764422531,0.02982217,25898.0,25897.0,1.90323483]
["bitfinex","BTCUSD",1693764422959,0.02982217,25898.0,25897.0,1.82121483]
["bitfinex","BTCUSD",1693764423116,0.02982217,25898.0,25897.0,1.70131483]
["bitfinex","BTCUSD",1693764423511,0.02982217,25898.0,25897.0,1.51653421]
["bitfinex","BTCUSD",1693764425228,0.02982217,25898.0,25897.0,1.59267421]
["bitfinex","BTCUSD",1693764425470,0.02982217,25898.0,25897.0,1.59123421]
["bitfinex","BTCUSD",1693764425713,0.02982217,25898.0,25897.0,1.51653421]
["bitfinex","BTCUSD",1693764426303,0.02982217,25898.0,25897.0,1.59117421]
["bitfinex","BTCUSD",1693764426548,0.02982217,25898.0,25897.0,1.59297421]
["bitfinex","BTCUSD",1693764426739,0.02982217,25898.0,25897.0,1.51653421]
["bitfinex","BTCUSD",1693764427109,0.02982217,25898.0,25897.0,1.59267421]
["bitfinex","BTCUSD",1693764427364,0.02982217,25898.0,25897.0,1.51653421]
["bitfinex","BTCUSD",1693764428196,0.02982217,25898.0,25897.0,1.59339421]
["bitfinex","BTCUSD",1693764428390,0.02982217,25898.0,25897.0,1.59405421]
["bitfinex","BTCUSD",1693764428571,0.02982217,25898.0,25897.0,1.51653421]
["bitfinex","BTCUSD",1693764429324,0.02982217,25898.0,25897.0,1.59465421]
["bitfinex","BTCUSD",1693764429541,0.02982217,25898.0,25897.0,1.59363421]
["bitfinex","BTCUSD",1693764429707,0.02982217,25898.0,25897.0,1.51653421]
["bitfinex","BTCUSD",1693764430113,0.02982217,25898.0,25897.0,1.59405421]
["bitfinex","BTCUSD",1693764430311,0.02982217,25898.0,25897.0,1.51653421]
["bitfinex","BTCUSD",1693764431017,0.02982217,25898.0,25897.0,1.59525421]
["bitfinex","BTCUSD",1693764431197,0.02982217,25898.0,25897.0,1.59531421]
["bitfinex","BTCUSD",1693764431551,0.02982217,25898.0,25897.0,1.51653421]
["bitfinex","BTCUSD",1693764432060,0.02982217,25898.0,25897.0,1.59561421]
["bitfinex","BTCUSD",1693764432295,0.02982217,25898.0,25897.0,1.51653421]
["bitfinex","BTCUSD",1693764434095,0.25888059,25898.0,25897.0,1.09080866]
["bitfinex","BTCUSD",1693764434500,0.25888059,25898.0,25897.0,1.04460992]
["bitfinex","BTCUSD",1693764435107,0.25888059,25898.0,25897.0,1.27561512]
["bitfinex","BTCUSD",1693764440113,0.02982217,25898.0,25897.0,1.27561512]
["bitfinex","BTCUSD",1693764440992,0.29880923,25898.0,25897.0,0.88338416]
["bitfinex","BTCUSD",1693764441830,0.29880923,25898.0,25897.0,0.6985777]
["bitfinex","BTCUSD",1693764442230,0.29880923,25898.0,25897.0,0.88338416]
["bitfinex","BTCUSD",1693764444835,0.29880923,25898.0,25897.0,0.6985777]
["bitfinex","BTCUSD",1693764456189,0.29880923,25898.0,25897.0,0.79099091]
["bitfinex","BTCUSD",1693764458172,0.29797423,25898.0,25897.0,0.79099091]
["bitfinex","BTCUSD",1693764462470,0.29797423,25898.0,25897.0,0.33467323]
["bitfinex","BTCUSD",1693764462677,0.29797423,25898.0,25897.0,0.7910141]
["bitfinex","BTCUSD",1693764462875,0.29797423,25898.0,25897.0,0.33467323]
["bitfinex","BTCUSD",1693764464541,0.29797423,25898.0,25897.0,0.79101344]
["bitfinex","BTCUSD",1693764467260,0.29797423,25898.0,25897.0,0.79101309]
["bitfinex","BTCUSD",1693764467482,0.29716023,25898.0,25897.0,0.79101309]
["bitfinex","BTCUSD",1693764468098,0.29699823,25898.0,25897.0,0.79101309]
["bitfinex","BTCUSD",1693764468706,0.29699823,25898.0,25897.0,0.79101324]
["bitfinex","BTCUSD",1693764469110,0.29699823,25898.0,25897.0,0.33467323]
["bitfinex","BTCUSD",1693764470438,0.29699823,25898.0,25897.0,0.19601893]
["bitfinex","BTCUSD",1693764470852,0.29699823,25898.0,25897.0,0.33467323]
["bitfinex","BTCUSD",1693764472085,0.29699823,25898.0,25897.0,1.44727458]
["bitfinex","BTCUSD",1693764473681,0.29699823,25898.0,25897.0,1.44727369]
["bitfinex","BTCUSD",1693764474690,0.29699823,25898.0,25897.0,1.90361544]
["bitfinex","BTCUSD",1693764477761,0.29699823,25898.0,25897.0,1.81120223]
["bitfinex","BTCUSD",1693764484302,0.40354143,25898.0,25897.0,1.21620618]
["bitfinex","BTCUSD",1693764484514,0.14791117,25898.0,25897.0,0.10360572]
["bitfinex","BTCUSD",1693764485059,0.41805805,25898.0,25897.0,0.10360572]
["bitfinex","BTCUSD",1693764485475,0.55671205,25898.0,25897.0,0.10360572]
["bitfinex","BTCUSD",1693764493964,0.55671205,25898.0,25897.0,0.08360572]
["bitfinex","BTCUSD",1693764494402,0.55771205,25898.0,25897.0,0.10360572]
["bitfinex","BTCUSD",1693764494809,0.55671205,25898.0,25897.0,0.05960572]
["bitfinex","BTCUSD",1693764495015,0.55671205,25898.0,25897.0,0.06660572]
["bitfinex","BTCUSD",1693764495219,0.55671205,25898.0,25897.0,0.07760572]
["bitfinex","BTCUSD",1693764500674,0.55671205,25898.0,25897.0,0.07060572]
["bitfinex","BTCUSD",1693764500860,0.55671205,25898.0,25897.0,0.05960572]
["bitfinex","BTCUSD",1693764501064,0.55671205,25898.0,25897.0,0.07760572]
["bitfinex","BTCUSD",1693764501265,0.55671205,25898.0,25897.0,0.018]
["bitfinex","BTCUSD",1693764501626,0.55671205,25898.0,25897.0,0.06015889]
["bitfinex","BTCUSD",1693764502181,0.55871205,25898.0,25897.0,0.06115889]
["bitfinex","BTCUSD",1693764502385,0.55871205,25898.0,25897.0,0.05415889]
["bitfinex","BTCUSD",1693764502584,0.57371205,25898.0,25897.0,0.05615889]
["bitfinex","BTCUSD",1693764503665,0.31515805,25898.0,25897.0,0.09479766]
["bitfinex","BTCUSD",1693764503867,0.04501117,25898.0,25897.0,0.09479766]
["bitfinex","BTCUSD",1693764510365,0.04501117,25898.0,25897.0,0.05615889]
["bitfinex","BTCUSD",1693764523045,0.01846217,25899.0,25897.0,0.05615889]
["bitfinex","BTCUSD",1693764523395,0.1,25900.0,25897.0,0.05615889]
["bitfinex","BTCUSD",1693764523948,0.1,25900.0,25897.0,0.05415889]
["bitfinex","BTCUSD",1693764524365,0.1,25900.0,25897.0,0.05515889]
["bitfinex","BTCUSD",1693764524572,0.1,25900.0,25897.0,0.05715889]
["bitfinex","BTCUSD",1693764524767,0.1,25900.0,25897.0,0.05515889]
["bitfinex","BTCUSD",1693764524974,0.1,25900.0,25897.0,0.05315889]
["bitfinex","BTCUSD",1693764525175,0.1,25900.0,25897.0,0.05915889]
["bitfinex","BTCUSD",1693764525382,0.1,25900.0,25897.0,0.006]
["bitfinex","BTCUSD",1693764525832,0.1,25900.0,25898.0,0.0556947]
["bitfinex","BTCUSD",1693764526339,0.04,25900.0,25898.0,0.0556947]
["bitfinex","BTCUSD",1693764527399,0.04,25900.0,25898.0,0.0586947]
["bitfinex","BTCUSD",1693764527806,0.04,25900.0,25898.0,0.0616947]
["bitfinex","BTCUSD",1693764528436,0.02,25900.0,25898.0,0.0616947]
["bitfinex","BTCUSD",1693764529427,0.30545746,25900.0,25898.0,0.0616947]
["bitfinex","BTCUSD",1693764531974,0.31284173,25899.0,25898.0,0.0616947]
["bitfinex","BTCUSD",1693764533044,0.31284173,25899.0,25898.0,0.0586947]
["bitfinex","BTCUSD",1693764533260,0.31284173,25899.0,25898.0,0.0616947]
["bitfinex","BTCUSD",1693764533889,0.31284173,25899.0,25898.0,0.0556947]
["bitfinex","BTCUSD",1693764534095,0.31284173,25899.0,25898.0,0.002]
["bitfinex","BTCUSD",1693764534286,0.31284173,25899.0,25898.0,0.005]
["bitfinex","BTCUSD",1693764534485,0.31284173,25899.0,25898.0,0.003]
["bitfinex","BTCUSD",1693764534885,0.31284173,25899.0,25898.0,0.001]
["bitfinex","BTCUSD",1693764535293,0.31284173,25899.0,25898.0,0.002]
["bitfinex","BTCUSD",1693764539180,0.31284173,25899.0,25898.0,0.05750439]
["bitfinex","BTCUSD",1693764539388,0.31284173,25899.0,25898.0,0.002]
["bitfinex","BTCUSD",1693764553853,0.31284173,25899.0,25898.0,0.05750439]
["bitfinex","BTCUSD",1693764563064,0.43274173,25899.0,25898.0,0.05750439]
["bitfinex","BTCUSD",1693764578317,0.1199,25899.0,25898.0,0.05750439]
["bitfinex","BTCUSD",1693764591461,0.24930221,25903.0,25898.0,0.50322994]
["bitfinex","BTCUSD",1693764591672,0.11030668,25903.0,25900.0,0.1199]
["bitfinex","BTCUSD",1693764591891,0.11030668,25903.0,25900.0,0.27473471]
["bitfinex","BTCUSD",1693764591892,0.0198,25903.0,25900.0,0.27473471]
["bitfinex","BTCUSD",1693764592095,0.0198,25903.0,25900.0,0.35463412]
["bitfinex","BTCUSD",1693764592306,0.0198,25903.0,25900.0,0.19691941]
["bitfinex","BTCUSD",1693764592508,0.0198,25903.0,25900.0,0.10427877]
["bitfinex","BTCUSD",1693764592709,0.0198,25903.0,25900.0,0.10475877]
["bitfinex","BTCUSD",1693764592939,0.01948,25903.0,25900.0,0.10487877]
["bitfinex","BTCUSD",1693764593146,0.01948,25903.0,25900.0,0.10475877]
["bitfinex","BTCUSD",1693764593350,0.01948,25903.0,25900.0,0.10625877]
["bitfinex","BTCUSD",1693764593551,0.01948,25903.0,25900.0,0.49718555]
["bitfinex","BTCUSD",1693764593731,0.01948,25903.0,25901.0,0.13217877]
["bitfinex","BTCUSD",1693764593966,0.01948,25903.0,25901.0,0.12977877]
["bitfinex","BTCUSD",1693764594177,0.019416,25903.0,25902.0,0.07332]
["bitfinex","BTCUSD",1693764594597,0.019416,25903.0,25900.0,0.60974678]
["bitfinex","BTCUSD",1693764594798,0.019416,25903.0,25900.0,0.59672678]
["bitfinex","BTCUSD",1693764594989,0.019416,25903.0,25900.0,0.63494555]
["bitfinex","BTCUSD",1693764595125,0.019416,25903.0,25901.0,0.03863877]
["bitfinex","BTCUSD",1693764595345,0.019416,25903.0,25900.0,0.533971]
["bitfinex","BTCUSD",1693764595553,0.019416,25903.0,25900.0,0.524011]
["bitfinex","BTCUSD",1693764595763,0.019416,25903.0,25900.0,0.520291]
["bitfinex","BTCUSD",1693764595960,0.019416,25903.0,25900.0,0.55892977]
["bitfinex","BTCUSD",1693764596190,0.019416,25903.0,25901.0,0.03863877]
["bitfinex","BTCUSD",1693764599094,0.019416,25903.0,25902.0,0.052487]
["bitfinex","BTCUSD",1693764599923,0.019327,25903.0,25902.0,0.052487]
["bitfinex","BTCUSD",1693764602090,0.019327,25903.0,25900.0,0.454411]
["bitfinex","BTCUSD",1693764603230,0.019327,25903.0,25900.0,0.464411]
["bitfinex","BTCUSD",1693764603526,0.32460969,25903.0,25900.0,0.476411]
["bitfinex","BTCUSD",1693764603769,0.32460969,25903.0,25900.0,0.022]
["bitfinex","BTCUSD",1693764606189,0.31654071,25902.0,25900.0,0.022]
["bitfinex","BTCUSD",1693764606407,0.43644071,25902.0,25900.0,0.022]
["bitfinex","BTCUSD",1693764607374,0.43644071,25902.0,25900.0,0.01]
["bitfinex","BTCUSD",1693764607569,0.43644071,25902.0,25900.0,0.022]
["bitfinex","BTCUSD",1693764608256,0.43644071,25902.0,25900.0,0.012]
["bitfinex","BTCUSD",1693764608705,0.43644071,25902.0,25900.0,0.022]
["bitfinex","BTCUSD",1693764613240,0.019327,25903.0,25900.0,0.40908678]
["bitfinex","BTCUSD",1693764614150,0.019327,25903.0,25901.0,0.0524932]
["bitfinex","BTCUSD",1693764617126,0.017728,25903.0,25901.0,0.0524932]
["bitfinex","BTCUSD",1693764618203,0.017409,25903.0,25901.0,0.0524932]
["bitfinex","BTCUSD",1693764618634,0.017346,25903.0,25901.0,0.0524932]
["bitfinex","BTCUSD",1693764631419,0.017346,25903.0,25901.0,0.1186732]
["bitfinex","BTCUSD",1693764631599,0.017346,25903.0,25901.0,0.1187332]
["bitfinex","BTCUSD",1693764631811,0.017346,25903.0,25901.0,0.0524932]
["bitfinex","BTCUSD",1693764632594,0.017346,25903.0,25901.0,0.13786909]
["bitfinex","BTCUSD",1693764632840,0.017346,25903.0,25901.0,0.07300909]
["bitfinex","BTCUSD",1693764633030,0.017346,25903.0,25901.0,0.52609587]
["bitfinex","BTCUSD",1693764633338,0.017346,25903.0,25901.0,0.46009587]
["bitfinex","BTCUSD",1693764636433,0.017346,25903.0,25901.0,0.55249651]
["bitfinex","BTCUSD",1693764639394,0.017346,25903.0,25901.0,0.46009587]
["bitfinex","BTCUSD",1693764649014,0.01703864,25903.0,25901.0,0.46009587]
["bitfinex","BTCUSD",1693764653556,0.01703864,25903.0,25901.0,0.55243279]
["bitfinex","BTCUSD",1693764660799,0.01703864,25903.0,25901.0,0.59107156]
["bitfinex","BTCUSD",1693764661493,0.01703864,25903.0,25902.0,0.03863877]
["bitfinex","BTCUSD",1693764662132,0.2251,25905.0,25902.0,0.11161474]
["bitfinex","BTCUSD",1693764663355,0.2251,25905.0,25902.0,0.11261474]
["bitfinex","BTCUSD",1693764663551,0.2251,25905.0,25902.0,0.11361474]
["bitfinex","BTCUSD",1693764677254,0.2251,25905.0,25902.0,0.07497597]
["bitfinex","BTCUSD",1693764685756,0.0198,25905.0,25903.0,0.38708678]
["bitfinex","BTCUSD",1693764685961,0.0198,25905.0,25903.0,0.82597841]
["bitfinex","BTCUSD",1693764686169,0.0198,25905.0,25904.0,0.11137976]
["bitfinex","BTCUSD",1693764686721,0.0198,25905.0,25904.0,0.77754346]
["bitfinex","BTCUSD",1693764686835,0.0198,25905.0,25904.0,0.77928346]
["bitfinex","BTCUSD",1693764687052,0.0198,25905.0,25904.0,0.68778654]
["bitfinex","BTCUSD",1693764687256,0.0198,25905.0,25904.0,1.32752744]
["bitfinex","BTCUSD",1693764687460,0.0198,25905.0,25904.0,3.62682078]
["bitfinex","BTCUSD",1693764687671,0.0198,25905.0,25904.0,3.90590308]
["bitfinex","BTCUSD",1693764687867,0.0198,25905.0,25904.0,3.90410308]
["bitfinex","BTCUSD",1693764688069,0.0198,25905.0,25904.0,3.49260078]
["bitfinex","BTCUSD",1693764688277,0.0198,25905.0,25904.0,3.69246078]
["bitfinex","BTCUSD",1693764688484,0.0198,25905.0,25904.0,3.87382078]
["bitfinex","BTCUSD",1693764688691,0.0198,25905.0,25904.0,3.86219277]
["bitfinex","BTCUSD",1693764688895,0.0198,25905.0,25904.0,3.86171277]
["bitfinex","BTCUSD",1693764689092,0.0198,25905.0,25904.0,3.85931277]
["bitfinex","BTCUSD",1693764689300,0.0198,25905.0,25904.0,4.06042123]
["bitfinex","BTCUSD",1693764689514,0.0198,25905.0,25904.0,4.05994123]
["bitfinex","BTCUSD",1693764689721,0.0198,25905.0,25904.0,4.05814123]
["bitfinex","BTCUSD",1693764689952,0.0198,25905.0,25904.0,4.04950123]
["bitfinex","BTCUSD",1693764690163,0.0198,25905.0,25904.0,4.19623365]
["bitfinex","BTCUSD",1693764690383,0.0198,25905.0,25904.0,4.22687365]
["bitfinex","BTCUSD",1693764690605,0.0198,25905.0,25904.0,4.18975365]
["bitfinex","BTCUSD",1693764690811,0.0198,25905.0,25904.0,4.22627365]
["bitfinex","BTCUSD",1693764691022,0.0198,25905.0,25904.0,4.26207365]
["bitfinex","BTCUSD",1693764691224,0.0198,25905.0,25904.0,3.87817135]
["bitfinex","BTCUSD",1693764691430,0.0198,25905.0,25904.0,3.87577135]
["bitfinex","BTCUSD",1693764691629,0.0198,25905.0,25904.0,4.01803135]
["bitfinex","BTCUSD",1693764691855,0.0198,25905.0,25904.0,4.01827135]
["bitfinex","BTCUSD",1693764692081,0.0198,25905.0,25904.0,4.01767135]
["bitfinex","BTCUSD",1693764692283,0.0198,25905.0,25904.0,4.15863887]
["bitfinex","BTCUSD",1693764692487,0.0198,25905.0,25904.0,4.15827887]
["bitfinex","BTCUSD",1693764692684,0.0198,25905.0,25904.0,4.15839887]
["bitfinex","BTCUSD",1693764692928,0.0198,25905.0,25904.0,4.18035887]
["bitfinex","BTCUSD",1693764693089,0.0198,25905.0,25904.0,4.03718448]
["bitfinex","BTCUSD",1693764693287,0.0198,25905.0,25904.0,4.34330448]
["bitfinex","BTCUSD",1693764693464,0.0197,25908.0,25907.0,0.18]
["bitfinex","BTCUSD",1693764693689,0.0197,25908.0,25907.0,2.28120503]
["bitfinex","BTCUSD",1693764694037,0.0197,25908.0,25907.0,3.83534114]
["bitfinex","BTCUSD",1693764694250,0.0197,25908.0,25907.0,3.88105991]
["bitfinex","BTCUSD",1693764694452,0.0197,25908.0,25907.0,4.21016465]
["bitfinex","BTCUSD",1693764694655,0.0197,25908.0,25907.0,4.78017856]
["bitfinex","BTCUSD",1693764694880,0.0197,25908.0,25907.0,4.59904364]
["bitfinex","BTCUSD",1693764695087,0.0197,25908.0,25907.0,4.61910364]
["bitfinex","BTCUSD",1693764695288,0.0197,25908.0,25907.0,4.65178364]
["bitfinex","BTCUSD",1693764695489,0.0197,25908.0,25907.0,4.64938364]
["bitfinex","BTCUSD",1693764695696,0.0197,25908.0,25907.0,4.65622364]
["bitfinex","BTCUSD",1693764695898,0.0197,25908.0,25907.0,4.65333515]
["bitfinex","BTCUSD",1693764696074,0.0197,25908.0,25907.0,4.61933515]
["bitfinex","BTCUSD",1693764696288,0.0197,25908.0,25907.0,4.77685515]
["bitfinex","BTCUSD",1693764696537,0.0197,25908.0,25907.0,4.58137515]
["bitfinex","BTCUSD",1693764696667,0.0197,25908.0,25907.0,4.61825515]
["bitfinex","BTCUSD",1693764696876,0.0197,25910.0,25909.0,0.2156715]
["bitfinex","BTCUSD",1693764697081,0.0197,25910.0,25909.0,2.11080394]
["bitfinex","BTCUSD",1693764697308,0.0197,25910.0,25909.0,3.10492692]
["bitfinex","BTCUSD",1693764697510,0.0197,25910.0,25909.0,3.31804692]
["bitfinex","BTCUSD",1693764697659,1e-08,25910.0,25909.0,3.32416692]
["bitfinex","BTCUSD",1693764697861,0.0198,25911.0,25910.0,0.3305462]
["bitfinex","BTCUSD",1693764698137,0.0198,25911.0,25910.0,3.4059702]
["bitfinex","BTCUSD",1693764698322,0.0198,25911.0,25910.0,3.4054302]
["bitfinex","BTCUSD",1693764698530,0.0198,25911.0,25910.0,3.1761102]
["bitfinex","BTCUSD",1693764698705,0.0198,25911.0,25910.0,3.40391709]
["bitfinex","BTCUSD",1693764698899,0.0198,25911.0,25910.0,3.40463709]
["bitfinex","BTCUSD",1693764699165,0.0198,25911.0,25910.0,3.40151709]
["bitfinex","BTCUSD",1693764699447,0.0198,25911.0,25910.0,3.22248693]
["bitfinex","BTCUSD",1693764699598,0.0198,25911.0,25910.0,3.25972693]
["bitfinex","BTCUSD",1693764699810,0.0198,25911.0,25910.0,3.28936693]
["bitfinex","BTCUSD",1693764700049,0.0198,25911.0,25910.0,3.17469101]
["bitfinex","BTCUSD",1693764700255,0.0198,25911.0,25910.0,3.43525101]
["bitfinex","BTCUSD",1693764700455,0.0198,25911.0,25910.0,3.32580545]
["bitfinex","BTCUSD",1693764700703,0.0198,25911.0,25910.0,3.49764137]
["bitfinex","BTCUSD",1693764701030,0.0198,25911.0,25910.0,3.46376137]
["bitfinex","BTCUSD",1693764701221,0.0198,25911.0,25910.0,3.50136137]
["bitfinex","BTCUSD",1693764701420,0.0198,25911.0,25910.0,3.49332137]
["bitfinex","BTCUSD",1693764701572,0.0198,25911.0,25910.0,3.48792137]
["bitfinex","BTCUSD",1693764701772,0.0198,25911.0,25910.0,3.48864137]
["bitfinex","BTCUSD",1693764701974,0.0198,25911.0,25910.0,3.48720137]
["bitfinex","BTCUSD",1693764702175,0.0198,25911.0,25910.0,3.37192545]
["bitfinex","BTCUSD",1693764702378,0.0198,25911.0,25910.0,2.94538545]
["bitfinex","BTCUSD",1693764702585,0.0198,25911.0,25910.0,2.94382545]
["bitfinex","BTCUSD",1693764702786,0.0198,25911.0,25910.0,2.92882545]
["bitfinex","BTCUSD",1693764702985,0.0198,25911.0,25910.0,2.93062545]
["bitfinex","BTCUSD",1693764703180,0.0198,25911.0,25910.0,2.92690545]
["bitfinex","BTCUSD",1693764703381,0.0198,25911.0,25910.0,2.4953504]
["bitfinex","BTCUSD",1693764703609,0.0198,25911.0,25910.0,2.44065837]
["bitfinex","BTCUSD",1693764703804,0.0198,25911.0,25910.0,2.42949837]
["bitfinex","BTCUSD",1693764704004,0.0198,25911.0,25910.0,2.42973837]
["bitfinex","BTCUSD",1693764704206,0.0198,25911.0,25910.0,2.50243163]
["bitfinex","BTCUSD",1693764704450,0.0198,25911.0,25910.0,2.49973163]
["bitfinex","BTCUSD",1693764704652,0.0198,25911.0,25910.0,2.50303163]
["bitfinex","BTCUSD",1693764704859,0.0198,25911.0,25910.0,2.50711163]
["bitfinex","BTCUSD",1693764705091,0.0198,25911.0,25910.0,2.50435163]
["bitfinex","BTCUSD",1693764705226,0.0198,25911.0,25910.0,2.50231163]
["bitfinex","BTCUSD",1693764705421,0.0198,25911.0,25910.0,2.49979163]
["bitfinex","BTCUSD",1693764705628,0.0198,25911.0,25910.0,2.50111163]
["bitfinex","BTCUSD",1693764705879,0.0198,25911.0,25910.0,2.49619163]
["bitfinex","BTCUSD",1693764706083,0.0198,25911.0,25910.0,2.08237286]
["bitfinex","BTCUSD",1693764706260,0.0198,25911.0,25910.0,0.86641391]
["bitfinex","BTCUSD",1693764706477,0.0198,25911.0,25910.0,0.90547268]
["bitfinex","BTCUSD",1693764706682,0.0198,25911.0,25910.0,0.83137268]
["bitfinex","BTCUSD",1693764706906,0.0198,25911.0,25910.0,0.79437268]
["bitfinex","BTCUSD",1693764707108,0.0198,25911.0,25910.0,0.70276476]
["bitfinex","BTCUSD",1693764707462,0.0198,25911.0,25910.0,0.66576476]
["bitfinex","BTCUSD",1693764707664,0.0198,25911.0,25910.0,0.70276476]
["bitfinex","BTCUSD",1693764707865,0.0198,25911.0,25910.0,0.73976476]
["bitfinex","BTCUSD",1693764708070,0.0198,25911.0,25910.0,0.70276476]
["bitfinex","BTCUSD",1693764708408,0.0198,25911.0,25910.0,1.03976476]
["bitfinex","BTCUSD",1693764710192,0.0198,25911.0,25910.0,1.10996476]
["bitfinex","BTCUSD",1693764710393,0.0198,25911.0,25910.0,1.10960476]
["bitfinex","BTCUSD",1693764710869,0.0198,25911.0,25910.0,1.11926476]
["bitfinex","BTCUSD",1693764711038,0.0198,25911.0,25910.0,1.11938476]
["bitfinex","BTCUSD",1693764711268,0.28725466,25911.0,25910.0,0.98096015]
["bitfinex","BTCUSD",1693764711446,0.28725466,25911.0,25910.0,0.83180004]
["bitfinex","BTCUSD",1693764711593,0.0198,25911.0,25910.0,0.83180004]
["bitfinex","BTCUSD",1693764712255,0.0598,25911.0,25910.0,0.79480004]
["bitfinex","BTCUSD",1693764712477,0.0598,25911.0,25910.0,0.83180004]
["bitfinex","BTCUSD",1693764712657,0.0598,25911.0,25910.0,0.79480004]
["bitfinex","BTCUSD",1693764713731,0.0608,25911.0,25910.0,0.83180004]
["bitfinex","BTCUSD",1693764713939,0.0598,25911.0,25910.0,0.75780004]
["bitfinex","BTCUSD",1693764714151,0.0608,25911.0,25910.0,0.79480004]
["bitfinex","BTCUSD",1693764714389,0.0608,25911.0,25910.0,0.37071326]
["bitfinex","BTCUSD",1693764714641,0.0608,25911.0,25910.0,0.40771326]
["bitfinex","BTCUSD",1693764715463,0.0608,25911.0,25910.0,1.02743881]
["bitfinex","BTCUSD",1693764715712,0.0608,25911.0,25910.0,1.12650673]
["bitfinex","BTCUSD",1693764715987,0.0608,25911.0,25910.0,1.16782673]
["bitfinex","BTCUSD",1693764716284,0.0608,25911.0,25910.0,1.20938673]
["bitfinex","BTCUSD",1693764716509,0.0198,25911.0,25910.0,1.31122673]
["bitfinex","BTCUSD",1693764716751,0.0198,25911.0,25910.0,1.34462673]
["bitfinex","BTCUSD",1693764716994,0.0198,25911.0,25910.0,1.34378673]
["bitfinex","BTCUSD",1693764717245,0.0198,25911.0,25910.0,2.00606673]
["bitfinex","BTCUSD",1693764717456,0.0198,25911.0,25910.0,2.01350673]
["bitfinex","BTCUSD",1693764717699,0.0198,25911.0,25910.0,2.05758673]
["bitfinex","BTCUSD",1693764717938,0.0198,25911.0,25910.0,2.02046673]
["bitfinex","BTCUSD",1693764718185,0.0198,25911.0,25910.0,2.15706654]
["bitfinex","BTCUSD",1693764718419,0.0198,25911.0,25910.0,2.19478654]
["bitfinex","BTCUSD",1693764718658,0.0198,25911.0,25910.0,2.19190654]
["bitfinex","BTCUSD",1693764718904,0.0198,25911.0,25910.0,2.18902654]
["bitfinex","BTCUSD",1693764719150,0.0198,25911.0,25910.0,2.18686654]
["bitfinex","BTCUSD",1693764719386,0.0198,25911.0,25910.0,2.64281945]
["bitfinex","BTCUSD",1693764719599,0.0198,25911.0,25910.0,2.64173945]
["bitfinex","BTCUSD",1693764719857,0.0198,25911.0,25910.0,2.50337945]
["bitfinex","BTCUSD",1693764720104,0.0198,25911.0,25910.0,2.04196654]
["bitfinex","BTCUSD",1693764720319,0.0198,25911.0,25910.0,2.49719988]
["bitfinex","BTCUSD",1693764720554,0.0198,25911.0,25910.0,2.49725988]
["bitfinex","BTCUSD",1693764720768,0.0198,25911.0,25910.0,2.49659988]
["bitfinex","BTCUSD",1693764721018,0.0198,25911.0,25910.0,2.49653988]
["bitfinex","BTCUSD",1693764721193,0.0198,25911.0,25910.0,2.40379196]
["bitfinex","BTCUSD",1693764721446,0.0198,25911.0,25910.0,2.40361196]
["bitfinex","BTCUSD",1693764721673,0.0198,25911.0,25910.0,2.40565196]
["bitfinex","BTCUSD",1693764721882,0.0198,25911.0,25910.0,2.40547196]
["bitfinex","BTCUSD",1693764722086,0.0198,25911.0,25910.0,2.40499196]
["bitfinex","BTCUSD",1693764722284,0.0198,25911.0,25910.0,2.40451196]
["bitfinex","BTCUSD",1693764722442,0.0198,25911.0,25910.0,2.40523196]
["bitfinex","BTCUSD",1693764722641,0.0198,25911.0,25910.0,2.40403196]
["bitfinex","BTCUSD",1693764722857,0.0198,25911.0,25910.0,2.40343196]
["bitfinex","BTCUSD",1693764723091,0.0198,25911.0,25910.0,2.40409196]
["bitfinex","BTCUSD",1693764723297,0.0198,25911.0,25910.0,2.39827196]
["bitfinex","BTCUSD",1693764723467,0.0198,25911.0,25910.0,2.39815196]
["bitfinex","BTCUSD",1693764723639,0.0198,25911.0,25910.0,2.39749196]
["bitfinex","BTCUSD",1693764723844,0.0198,25911.0,25910.0,2.39779196]
["bitfinex","BTCUSD",1693764724065,0.0198,25911.0,25910.0,2.5800238]
["bitfinex","BTCUSD",1693764724292,0.0198,25911.0,25910.0,2.5771438]
["bitfinex","BTCUSD",1693764724506,0.0198,25911.0,25910.0,2.5763038]
["bitfinex","BTCUSD",1693764724981,0.0198,25911.0,25910.0,2.5761838]
["bitfinex","BTCUSD",1693764725162,0.0198,25911.0,25910.0,2.43856399]
["bitfinex","BTCUSD",1693764725409,0.0198,25911.0,25910.0,2.44042399]
["bitfinex","BTCUSD",1693764725610,0.0198,25911.0,25910.0,2.44324399]
["bitfinex","BTCUSD",1693764725764,0.0198,25911.0,25910.0,2.44174399]
["bitfinex","BTCUSD",1693764725972,0.0198,25911.0,25910.0,2.44246399]
["bitfinex","BTCUSD",1693764726206,0.0198,25911.0,25910.0,2.44222399]
["bitfinex","BTCUSD",1693764726396,0.0198,25911.0,25910.0,2.44174399]
["bitfinex","BTCUSD",1693764726599,0.0198,25911.0,25910.0,2.44138399]
["bitfinex","BTCUSD",1693764726794,0.0198,25911.0,25910.0,2.44150399]
["bitfinex","BTCUSD",1693764726996,0.04,25912.0,25911.0,0.03863877]
["bitfinex","BTCUSD",1693764727352,0.04,25912.0,25911.0,2.13931315]
["bitfinex","BTCUSD",1693764727528,0.04,25912.0,25911.0,2.23393315]
["bitfinex","BTCUSD",1693764727766,0.04,25912.0,25911.0,2.30283624]
["bitfinex","BTCUSD",1693764727944,0.04,25912.0,25911.0,2.30235624]
["bitfinex","BTCUSD",1693764728173,0.04,25912.0,25911.0,2.48584808]
["bitfinex","BTCUSD",1693764728376,0.04,25912.0,25911.0,2.52314808]
["bitfinex","BTCUSD",1693764728577,0.04,25912.0,25911.0,2.52320808]
["bitfinex","BTCUSD",1693764728783,0.04,25912.0,25911.0,2.55984808]
["bitfinex","BTCUSD",1693764729012,0.04,25912.0,25911.0,2.55816808]
["bitfinex","BTCUSD",1693764729219,0.04,25912.0,25911.0,2.41809382]
["bitfinex","BTCUSD",1693764729402,0.04,25912.0,25911.0,2.41797382]
["bitfinex","BTCUSD",1693764729536,0.04,25912.0,25911.0,2.41761382]
["bitfinex","BTCUSD",1693764729750,0.04,25912.0,25911.0,2.41743382]
["bitfinex","BTCUSD",1693764729955,0.04,25912.0,25911.0,2.41671382]
["bitfinex","BTCUSD",1693764730145,0.04,25912.0,25911.0,2.64626071]
["bitfinex","BTCUSD",1693764730390,0.04,25912.0,25911.0,2.64614071]
["bitfinex","BTCUSD",1693764730762,0.04,25912.0,25911.0,2.64578071]
["bitfinex","BTCUSD",1693764730983,0.04,25912.0,25911.0,2.64566071]
["bitfinex","BTCUSD",1693764731197,0.04,25912.0,25911.0,2.46132887]
["bitfinex","BTCUSD",1693764731372,0.04,25912.0,25911.0,2.46174887]
["bitfinex","BTCUSD",1693764731607,0.04,25912.0,25911.0,2.46294887]
["bitfinex","BTCUSD",1693764731809,0.04,25912.0,25911.0,2.46216887]
["bitfinex","BTCUSD",1693764731994,0.04,25912.0,25911.0,2.46210887]
["bitfinex","BTCUSD",1693764732143,0.04,25912.0,25911.0,2.46408887]
["bitfinex","BTCUSD",1693764732348,0.04,25912.0,25911.0,2.46288887]
["bitfinex","BTCUSD",1693764732547,0.04,25912.0,25911.0,2.46198887]
["bitfinex","BTCUSD",1693764732770,0.04,25912.0,25911.0,2.23130198]
["bitfinex","BTCUSD",1693764732932,0.04,25912.0,25911.0,2.23148198]
["bitfinex","BTCUSD",1693764733128,0.04,25912.0,25911.0,2.23094198]
["bitfinex","BTCUSD",1693764733383,0.04,25912.0,25911.0,2.23046198]
["bitfinex","BTCUSD",1693764733578,0.04,25912.0,25911.0,2.22944198]
["bitfinex","BTCUSD",1693764733790,0.04,25912.0,25911.0,2.22902198]
["bitfinex","BTCUSD",1693764733991,0.04,25912.0,25911.0,2.22926198]
["bitfinex","BTCUSD",1693764734207,0.039824,25912.0,25911.0,2.22920198]
["bitfinex","BTCUSD",1693764734353,0.039824,25912.0,25911.0,2.22878198]
["bitfinex","BTCUSD",1693764734554,0.039824,25912.0,25911.0,2.22842198]
["bitfinex","BTCUSD",1693764734754,0.039824,25912.0,25911.0,2.23076198]
["bitfinex","BTCUSD",1693764734957,0.039824,25912.0,25911.0,2.22926198]
["bitfinex","BTCUSD",1693764735226,0.039824,25912.0,25911.0,2.22920198]
["bitfinex","BTCUSD",1693764735461,0.039824,25912.0,25911.0,2.25134198]
["bitfinex","BTCUSD",1693764735589,0.039824,25913.0,25911.0,2.25626198]
["bitfinex","BTCUSD",1693764735796,0.039824,25912.0,25911.0,1.29428186]
["bitfinex","BTCUSD",1693764735996,0.039824,25912.0,25911.0,1.75847089]
["bitfinex","BTCUSD",1693764736221,0.039824,25912.0,25911.0,1.86683089]
["bitfinex","BTCUSD",1693764736425,0.039824,25912.0,25911.0,1.86677089]
["bitfinex","BTCUSD",1693764736633,0.039824,25912.0,25911.0,1.82623089]
["bitfinex","BTCUSD",1693764736829,0.039824,25912.0,25911.0,1.86311089]
["bitfinex","BTCUSD",1693764737002,0.039824,25912.0,25911.0,1.82797089]
["bitfinex","BTCUSD",1693764737355,0.039824,25912.0,25911.0,1.82233089]
["bitfinex","BTCUSD",1693764737533,0.039824,25912.0,25911.0,1.78915089]
["bitfinex","BTCUSD",1693764737910,0.039824,25912.0,25911.0,1.75053089]
["bitfinex","BTCUSD",1693764738113,0.036738,25912.0,25911.0,1.72147089]
["bitfinex","BTCUSD",1693764738244,0.036738,25912.0,25911.0,2.17551767]
["bitfinex","BTCUSD",1693764738445,0.036738,25912.0,25911.0,1.47749767]
["bitfinex","BTCUSD",1693764738658,0.036738,25912.0,25911.0,1.51341767]
["bitfinex","BTCUSD",1693764738857,0.036738,25912.0,25911.0,1.44555767]
["bitfinex","BTCUSD",1693764739218,0.036738,25912.0,25911.0,1.51305767]
["bitfinex","BTCUSD",1693764739415,0.036738,25912.0,25911.0,1.51371767]
["bitfinex","BTCUSD",1693764739621,0.036738,25912.0,25911.0,1.51347767]
["bitfinex","BTCUSD",1693764739845,0.036738,25912.0,25911.0,1.51341767]
["bitfinex","BTCUSD",1693764740041,0.036738,25912.0,25911.0,1.51347767]
["bitfinex","BTCUSD",1693764740229,0.036615,25912.0,25911.0,1.51359767]
["bitfinex","BTCUSD",1693764740491,0.036615,25912.0,25911.0,1.51317767]
["bitfinex","BTCUSD",1693764740689,0.036615,25912.0,25911.0,1.44555767]
["bitfinex","BTCUSD",1693764741300,0.036615,25912.0,25911.0,1.67578976]
["bitfinex","BTCUSD",1693764741882,0.036615,25912.0,25911.0,1.63715099]
["bitfinex","BTCUSD",1693764743071,0.036615,25912.0,25911.0,1.93012008]
["bitfinex","BTCUSD",1693764743268,0.036615,25912.0,25911.0,1.93078008]
["bitfinex","BTCUSD",1693764743490,0.036615,25912.0,25911.0,1.94830008]
["bitfinex","BTCUSD",1693764743697,0.036615,25912.0,25911.0,1.77472976]
["bitfinex","BTCUSD",1693764743961,0.036615,25912.0,25911.0,1.77574976]
["bitfinex","BTCUSD",1693764744208,0.036615,25915.0,25912.0,0.1199]
["bitfinex","BTCUSD",1693764744413,0.036615,25915.0,25914.0,0.53429062]
["bitfinex","BTCUSD",1693764744561,0.036615,25915.0,25914.0,1.53192667]
["bitfinex","BTCUSD",1693764744767,0.036615,25915.0,25914.0,1.70529543]
["bitfinex","BTCUSD",1693764745040,0.036615,25915.0,25914.0,1.70499543]
["bitfinex","BTCUSD",1693764745239,0.036615,25915.0,25914.0,1.65844837]
["bitfinex","BTCUSD",1693764745466,0.036615,25915.0,25914.0,2.35898837]
["bitfinex","BTCUSD",1693764745706,0.036615,25915.0,25914.0,2.38468837]
["bitfinex","BTCUSD",1693764745907,0.036615,25915.0,25914.0,2.38348837]
["bitfinex","BTCUSD",1693764746092,0.036615,25917.0,25915.0,0.01627151]
["bitfinex","BTCUSD",1693764746304,0.036615,25917.0,25916.0,0.59902819]
["bitfinex","BTCUSD",1693764746507,0.036615,25917.0,25916.0,1.07572908]
["bitfinex","BTCUSD",1693764746711,0.036615,25917.0,25916.0,1.04662696]
["bitfinex","BTCUSD",1693764746942,0.036615,25917.0,25916.0,1.04650696]
["bitfinex","BTCUSD",1693764747183,0.036615,25917.0,25916.0,0.98309888]
["bitfinex","BTCUSD",1693764747394,0.036615,25917.0,25916.0,0.98303888]
["bitfinex","BTCUSD",1693764747532,0.036615,25917.0,25916.0,0.97043888]
["bitfinex","BTCUSD",1693764747893,0.036615,25917.0,25916.0,0.99927888]
["bitfinex","BTCUSD",1693764748092,0.036615,25917.0,25916.0,1.00053888]
["bitfinex","BTCUSD",1693764748301,0.036615,25917.0,25916.0,1.00017888]
["bitfinex","BTCUSD",1693764748496,0.036615,25917.0,25916.0,1.00173888]
["bitfinex","BTCUSD",1693764748792,0.036615,25917.0,25916.0,1.00107888]
["bitfinex","BTCUSD",1693764748925,0.036615,25917.0,25916.0,1.10673548]
["bitfinex","BTCUSD",1693764749139,0.036615,25917.0,25916.0,1.01487407]
["bitfinex","BTCUSD",1693764749338,0.036615,25917.0,25916.0,1.01781407]
["bitfinex","BTCUSD",1693764749599,0.036615,25917.0,25916.0,1.01751407]
["bitfinex","BTCUSD",1693764749808,0.036615,25917.0,25916.0,1.01625407]
["bitfinex","BTCUSD",1693764750012,0.036615,25917.0,25916.0,1.01805407]
["bitfinex","BTCUSD",1693764750184,0.036615,25917.0,25916.0,1.01763407]
["bitfinex","BTCUSD",1693764750541,0.036615,25917.0,25916.0,1.02753407]
["bitfinex","BTCUSD",1693764750753,0.036615,25917.0,25916.0,1.03071407]
["bitfinex","BTCUSD",1693764750904,0.036615,25917.0,25916.0,1.03233407]
["bitfinex","BTCUSD",1693764751110,0.036615,25917.0,25916.0,1.03191407]
["bitfinex","BTCUSD",1693764751324,0.036615,25917.0,25916.0,1.03005407]
["bitfinex","BTCUSD",1693764751509,0.036615,25917.0,25916.0,1.02999407]
["bitfinex","BTCUSD",1693764751691,0.036615,25917.0,25916.0,1.03089407]
["bitfinex","BTCUSD",1693764751898,0.036615,25917.0,25916.0,1.03179407]
["bitfinex","BTCUSD",1693764752093,0.036615,25917.0,25916.0,1.03167407]
["bitfinex","BTCUSD",1693764752297,0.036615,25917.0,25916.0,1.03179407]
["bitfinex","BTCUSD",1693764752501,0.036615,25917.0,25916.0,1.03185407]
["bitfinex","BTCUSD",1693764752701,0.036615,25917.0,25916.0,1.03191407]
["bitfinex","BTCUSD",1693764752920,0.036615,25917.0,25916.0,1.03167407]
["bitfinex","BTCUSD",1693764753134,0.036615,25917.0,25916.0,1.03161407]
["bitfinex","BTCUSD",1693764753342,0.036615,25917.0,25916.0,1.02417407]
["bitfinex","BTCUSD",1693764753542,0.036615,25917.0,25916.0,1.02399407]
["bitfinex","BTCUSD",1693764753741,0.036615,25917.0,25916.0,1.02489407]
["bitfinex","BTCUSD",1693764753949,0.036615,25917.0,25916.0,1.02507407]
["bitfinex","BTCUSD",1693764754150,0.036615,25917.0,25916.0,1.02639407]
["bitfinex","BTCUSD",1693764754430,0.036615,25917.0,25916.0,1.72663407]
["bitfinex","BTCUSD",1693764754631,0.036615,25917.0,25916.0,1.72525407]
["bitfinex","BTCUSD",1693764754833,0.036615,25917.0,25916.0,1.72531407]
["bitfinex","BTCUSD",1693764755033,0.036615,25917.0,25916.0,1.72423407]
["bitfinex","BTCUSD",1693764755236,0.036615,25917.0,25916.0,1.74103407]
["bitfinex","BTCUSD",1693764755438,0.036615,25917.0,25916.0,1.73047407]
["bitfinex","BTCUSD",1693764755662,0.036615,25917.0,25916.0,1.73041407]
["bitfinex","BTCUSD",1693764755999,0.036615,25917.0,25916.0,1.73083407]
["bitfinex","BTCUSD",1693764756206,0.036615,25917.0,25916.0,1.73143407]
["bitfinex","BTCUSD",1693764756614,0.036615,25917.0,25916.0,1.74601407]
["bitfinex","BTCUSD",1693764756813,0.036615,25917.0,25916.0,1.74907407]
["bitfinex","BTCUSD",1693764757077,0.036615,25917.0,25916.0,1.75033407]
["bitfinex","BTCUSD",1693764757289,0.036615,25917.0,25916.0,2.86091204]
["bitfinex","BTCUSD",1693764757487,0.036615,25917.0,25916.0,2.86085204]
["bitfinex","BTCUSD",1693764757704,0.036615,25917.0,25916.0,2.86049204]
["bitfinex","BTCUSD",1693764757853,0.036615,25917.0,25916.0,2.85563204]
["bitfinex","BTCUSD",1693764758051,0.036615,25917.0,25916.0,2.85539204]
["bitfinex","BTCUSD",1693764758254,0.036615,25917.0,25916.0,1.74259407]
["bitfinex","BTCUSD",1693764758462,0.036615,25918.0,25916.0,1.70643407]
["bitfinex","BTCUSD",1693764758666,0.036615,25918.0,25917.0,0.45853877]
["bitfinex","BTCUSD",1693764758923,0.0198,25920.0,25919.0,0.10942595]
["bitfinex","BTCUSD",1693764759153,0.02044746,25924.0,25919.0,0.10942595]
["bitfinex","BTCUSD",1693764759154,0.02044746,25924.0,25923.0,0.04942595]
["bitfinex","BTCUSD",1693764759316,0.02044746,25924.0,25923.0,0.6831932]
["bitfinex","BTCUSD",1693764759517,0.02044746,25924.0,25923.0,2.94316991]
["bitfinex","BTCUSD",1693764759717,0.02044746,25924.0,25923.0,2.7867752]
["bitfinex","BTCUSD",1693764759923,0.02044746,25924.0,25923.0,3.4901352]
["bitfinex","BTCUSD",1693764760125,0.02044746,25924.0,25923.0,3.66506672]
["bitfinex","BTCUSD",1693764760324,0.0198,25927.0,25926.0,0.11281095]
["bitfinex","BTCUSD",1693764760528,0.0198,25927.0,25926.0,1.41058974]
["bitfinex","BTCUSD",1693764760788,0.0198,25927.0,25926.0,2.54055156]
["bitfinex","BTCUSD",1693764760998,0.0198,25927.0,25926.0,2.53785156]
["bitfinex","BTCUSD",1693764761274,0.0198,25927.0,25926.0,3.48007156]
["bitfinex","BTCUSD",1693764761598,0.0198,25927.0,25926.0,3.78112969]
["bitfinex","BTCUSD",1693764761793,0.0198,25927.0,25926.0,4.03902969]
["bitfinex","BTCUSD",1693764762120,0.0198,25929.0,25927.0,0.14162377]
["bitfinex","BTCUSD",1693764762324,0.0198,25929.0,25928.0,2.03864454]
["bitfinex","BTCUSD",1693764762499,0.0198,25929.0,25928.0,2.49450184]
["bitfinex","BTCUSD",1693764762719,0.0198,25929.0,25928.0,2.86578061]
["bitfinex","BTCUSD",1693764762909,0.0198,25929.0,25928.0,2.91021349]
["bitfinex","BTCUSD",1693764763128,0.0198,25929.0,25928.0,2.90817349]
["bitfinex","BTCUSD",1693764763335,0.0198,25929.0,25928.0,3.58561349]
["bitfinex","BTCUSD",1693764763539,0.0198,25929.0,25928.0,3.56029349]
["bitfinex","BTCUSD",1693764763769,0.0198,25929.0,25928.0,3.54529349]
["bitfinex","BTCUSD",1693764763982,0.0198,25929.0,25928.0,3.42399231]
["bitfinex","BTCUSD",1693764764190,0.0198,25929.0,25928.0,3.39674608]
["bitfinex","BTCUSD",1693764764400,0.0198,25929.0,25928.0,3.39842608]
["bitfinex","BTCUSD",1693764764609,0.0198,25929.0,25928.0,3.42606608]
["bitfinex","BTCUSD",1693764764821,0.0198,25929.0,25928.0,3.46150608]
["bitfinex","BTCUSD",1693764765031,0.0198,25929.0,25928.0,3.22998731]
["bitfinex","BTCUSD",1693764765253,0.0198,25929.0,25928.0,3.26776731]
["bitfinex","BTCUSD",1693764765459,0.0198,25929.0,25928.0,3.16486645]
["bitfinex","BTCUSD",1693764765724,0.0198,25929.0,25928.0,3.44103111]
["bitfinex","BTCUSD",1693764765939,0.0198,25929.0,25928.0,3.16258645]
["bitfinex","BTCUSD",1693764766158,0.0198,25929.0,25928.0,3.43515111]
["bitfinex","BTCUSD",1693764766368,0.0198,25929.0,25928.0,3.43413111]
["bitfinex","BTCUSD",1693764766596,0.0198,25929.0,25928.0,3.43599111]
["bitfinex","BTCUSD",1693764766820,0.31163292,25931.0,25928.0,2.96300559]
["bitfinex","BTCUSD",1693764767030,0.31163292,25931.0,25930.0,0.53107931]
["bitfinex","BTCUSD",1693764767234,0.31163292,25931.0,25930.0,1.67402339]
["bitfinex","BTCUSD",1693764767643,0.31163292,25931.0,25930.0,1.44559044]
["bitfinex","BTCUSD",1693764768054,0.31163292,25931.0,25930.0,1.34916958]
["bitfinex","BTCUSD",1693764768284,0.31163292,25931.0,25930.0,1.38616958]
["bitfinex","BTCUSD",1693764768915,0.33245401,25931.0,25930.0,0.074]
["bitfinex","BTCUSD",1693764769132,0.316315,25931.0,25930.0,0.074]
["bitfinex","BTCUSD",1693764769346,0.116615,25929.0,25928.0,0.06953463]
["bitfinex","BTCUSD",1693764769563,0.056615,25929.0,25928.0,0.88782947]
["bitfinex","BTCUSD",1693764769773,0.0198,25931.0,25928.0,1.84221867]
["bitfinex","BTCUSD",1693764769774,0.056415,25931.0,25928.0,1.84221867]
["bitfinex","BTCUSD",1693764769982,0.036615,25930.0,25929.0,1.79527776]
["bitfinex","BTCUSD",1693764770185,0.036615,25930.0,25929.0,1.91517776]
["bitfinex","BTCUSD",1693764770392,0.036615,25930.0,25929.0,2.49225776]
["bitfinex","BTCUSD",1693764770598,0.036615,25930.0,25929.0,2.77237025]
["bitfinex","BTCUSD",1693764770801,0.036615,25930.0,25929.0,1.75382776]
["bitfinex","BTCUSD",1693764771008,0.036615,25930.0,25929.0,1.61204776]
["bitfinex","BTCUSD",1693764771217,0.036615,25930.0,25929.0,1.61036776]
["bitfinex","BTCUSD",1693764771420,0.036615,25930.0,25929.0,1.61042776]
["bitfinex","BTCUSD",1693764771627,0.039615,25930.0,25929.0,1.65060776]
["bitfinex","BTCUSD",1693764771836,0.042615,25930.0,25929.0,1.36765153]
["bitfinex","BTCUSD",1693764772060,0.042615,25930.0,25929.0,1.52647153]
["bitfinex","BTCUSD",1693764772271,0.042615,25930.0,25929.0,2.24099153]
["bitfinex","BTCUSD",1693764772479,0.042615,25930.0,25929.0,2.23619153]
["bitfinex","BTCUSD",1693764772685,0.042615,25930.0,25929.0,2.36716364]
["bitfinex","BTCUSD",1693764772891,0.042615,25930.0,25929.0,2.18836364]
["bitfinex","BTCUSD",1693764773098,0.042615,25930.0,25929.0,2.1048465]
["bitfinex","BTCUSD",1693764773304,0.042615,25930.0,25929.0,2.1092265]
["bitfinex","BTCUSD",1693764773514,0.042615,25930.0,25929.0,2.1045465]
["bitfinex","BTCUSD",1693764773724,0.042615,25930.0,25929.0,2.1034065]
["bitfinex","BTCUSD",1693764773932,0.042615,25930.0,25929.0,2.0992065]
["bitfinex","BTCUSD",1693764774136,0.042615,25930.0,25929.0,2.1405615]
["bitfinex","BTCUSD",1693764774337,0.042615,25930.0,25929.0,2.04396436]
["bitfinex","BTCUSD",1693764774544,0.042615,25930.0,25929.0,1.99732936]
["bitfinex","BTCUSD",1693764774746,0.042615,25930.0,25929.0,1.99768936]
["bitfinex","BTCUSD",1693764774953,0.042615,25930.0,25929.0,1.99822936]
["bitfinex","BTCUSD",1693764775156,0.042615,25930.0,25929.0,1.99288936]
["bitfinex","BTCUSD",1693764775355,0.042615,25930.0,25929.0,1.00704989]
["bitfinex","BTCUSD",1693764775587,0.042615,25930.0,25929.0,0.91267275]
["bitfinex","BTCUSD",1693764775830,0.042615,25930.0,25929.0,0.92437275]
["bitfinex","BTCUSD",1693764776013,0.042615,25930.0,25929.0,0.92329275]
["bitfinex","BTCUSD",1693764776225,0.28214782,25930.0,25929.0,0.87114964]
["bitfinex","BTCUSD",1693764776429,0.28214782,25930.0,25929.0,0.88176964]
["bitfinex","BTCUSD",1693764776637,0.28214782,25930.0,25929.0,0.88260964]
["bitfinex","BTCUSD",1693764776840,0.28214782,25930.0,25929.0,0.7909925]
["bitfinex","BTCUSD",1693764777057,0.042615,25930.0,25929.0,1.6543125]
["bitfinex","BTCUSD",1693764777266,0.042615,25930.0,25929.0,1.6511925]
["bitfinex","BTCUSD",1693764777481,0.042615,25930.0,25929.0,1.6569525]
["bitfinex","BTCUSD",1693764777685,0.042615,25930.0,25929.0,1.6552725]
["bitfinex","BTCUSD",1693764777891,0.042615,25930.0,25929.0,1.6563525]
["bitfinex","BTCUSD",1693764778097,0.042615,25930.0,25929.0,1.55753536]
["bitfinex","BTCUSD",1693764778316,0.042615,25930.0,25929.0,1.56269536]
["bitfinex","BTCUSD",1693764778526,0.042615,25930.0,25929.0,1.56317536]
["bitfinex","BTCUSD",1693764778731,0.042615,25930.0,25929.0,1.56293536]
["bitfinex","BTCUSD",1693764778931,0.042615,25930.0,25929.0,1.56329536]
["bitfinex","BTCUSD",1693764779138,0.042615,25930.0,25929.0,1.63056211]
["bitfinex","BTCUSD",1693764779347,0.042615,25930.0,25929.0,1.72259353]
["bitfinex","BTCUSD",1693764779546,0.042615,25930.0,25929.0,1.62185639]
["bitfinex","BTCUSD",1693764779745,0.042615,25930.0,25929.0,1.61981639]
["bitfinex","BTCUSD",1693764779953,0.042615,25930.0,25929.0,1.61933639]
["bitfinex","BTCUSD",1693764780149,0.042615,25930.0,25929.0,1.61873639]
["bitfinex","BTCUSD",1693764780354,0.042615,25930.0,25929.0,1.62257639]
["bitfinex","BTCUSD",1693764780575,0.042615,25930.0,25929.0,1.62269639]
["bitfinex","BTCUSD",1693764780815,0.042615,25930.0,25929.0,1.52927925]
["bitfinex","BTCUSD",1693764781018,0.042615,25930.0,25929.0,1.52891925]
["bitfinex","BTCUSD",1693764781218,0.042615,25930.0,25929.0,1.52651925]
["bitfinex","BTCUSD",1693764781419,0.042615,25930.0,25929.0,1.53275925]
["bitfinex","BTCUSD",1693764781810,0.042615,25930.0,25929.0,1.70689925]
["bitfinex","BTCUSD",1693764782018,0.02,25932.0,25931.0,0.02841285]
["bitfinex","BTCUSD",1693764782234,0.02,25932.0,25931.0,1.11549963]
["bitfinex","BTCUSD",1693764782437,0.02,25932.0,25931.0,1.37201963]
["bitfinex","BTCUSD",1693764782636,0.02,25932.0,25931.0,1.37189963]
["bitfinex","BTCUSD",1693764782841,1.19340111,25934.0,25931.0,1.37141963]
["bitfinex","BTCUSD",1693764783049,1.03600111,25934.0,25933.0,0.1199]
["bitfinex","BTCUSD",1693764783250,0.83110111,25934.0,25933.0,0.71056964]
["bitfinex","BTCUSD",1693764783611,0.83110111,25934.0,25933.0,0.82654964]
["bitfinex","BTCUSD",1693764783813,0.83110111,25934.0,25933.0,0.82702964]
["bitfinex","BTCUSD",1693764784145,0.83410111,25934.0,25933.0,1.57134964]
["bitfinex","BTCUSD",1693764784259,0.83410111,25934.0,25933.0,1.57236964]
["bitfinex","BTCUSD",1693764784467,0.83410111,25934.0,25933.0,1.61084737]
["bitfinex","BTCUSD",1693764784702,0.83410111,25934.0,25933.0,1.47740737]
["bitfinex","BTCUSD",1693764784927,0.83710111,25934.0,25933.0,1.51296737]
["bitfinex","BTCUSD",1693764785131,0.83710111,25934.0,25933.0,1.51044737]
["bitfinex","BTCUSD",1693764785374,0.83710111,25934.0,25933.0,1.50708737]
["bitfinex","BTCUSD",1693764785582,0.83710111,25934.0,25933.0,1.49934737]
["bitfinex","BTCUSD",1693764785797,0.83710111,25934.0,25933.0,1.5015451]
["bitfinex","BTCUSD",1693764785998,0.83710111,25934.0,25933.0,1.5032251]
["bitfinex","BTCUSD",1693764786214,0.83710111,25934.0,25933.0,1.5047251]
["bitfinex","BTCUSD",1693764786419,0.83710111,25934.0,25933.0,1.4994451]
["bitfinex","BTCUSD",1693764786594,0.83710111,25934.0,25933.0,1.5025651]
["bitfinex","BTCUSD",1693764786795,0.83710111,25934.0,25933.0,0.8082051]
["bitfinex","BTCUSD",1693764787000,0.83710111,25934.0,25933.0,0.71258283]
["bitfinex","BTCUSD",1693764787213,0.83710111,25934.0,25933.0,0.71366283]
["bitfinex","BTCUSD",1693764787550,0.83710111,25934.0,25933.0,0.71306283]
["bitfinex","BTCUSD",1693764787711,0.83710111,25934.0,25933.0,0.71318283]
["bitfinex","BTCUSD",1693764787915,0.83710111,25934.0,25933.0,0.70442283]
["bitfinex","BTCUSD",1693764788119,0.83710111,25934.0,25933.0,0.70316283]
["bitfinex","BTCUSD",1693764788296,0.83710111,25934.0,25933.0,0.60796056]
["bitfinex","BTCUSD",1693764788480,0.83710111,25934.0,25933.0,0.60892056]
["bitfinex","BTCUSD",1693764788678,0.83710111,25934.0,25933.0,0.60940056]
["bitfinex","BTCUSD",1693764788884,0.83710111,25934.0,25933.0,0.61012056]
["bitfinex","BTCUSD",1693764789085,0.83710111,25934.0,25933.0,0.61240056]
["bitfinex","BTCUSD",1693764789291,0.83710111,25934.0,25933.0,1.31948056]
["bitfinex","BTCUSD",1693764789533,0.83710111,25934.0,25933.0,1.32080056]
["bitfinex","BTCUSD",1693764789741,0.83710111,25934.0,25933.0,1.32344056]
["bitfinex","BTCUSD",1693764789888,0.83710111,25934.0,25933.0,1.32440056]
["bitfinex","BTCUSD",1693764790093,0.83710111,25934.0,25933.0,1.32368056]
["bitfinex","BTCUSD",1693764790342,0.83710111,25934.0,25933.0,1.32218056]
["bitfinex","BTCUSD",1693764790507,0.35097022,25934.0,25933.0,1.61232507]
["bitfinex","BTCUSD",1693764791119,0.35097022,25934.0,25933.0,1.61394507]
["bitfinex","BTCUSD",1693764791336,0.35097022,25934.0,25933.0,1.61796507]
["bitfinex","BTCUSD",1693764791535,0.35097022,25934.0,25933.0,1.61436507]
["bitfinex","BTCUSD",1693764791701,0.35097022,25934.0,25933.0,1.61214507]
["bitfinex","BTCUSD",1693764791910,0.35097022,25934.0,25933.0,1.61142507]
["bitfinex","BTCUSD",1693764792085,0.35097022,25934.0,25933.0,1.61136507]
["bitfinex","BTCUSD",1693764792294,0.35097022,25934.0,25933.0,1.61100507]
["bitfinex","BTCUSD",1693764792485,0.35097022,25934.0,25933.0,1.60836507]
["bitfinex","BTCUSD",1693764792704,0.64237173,25934.0,25933.0,1.59138507]
["bitfinex","BTCUSD",1693764792903,0.64237173,25934.0,25933.0,0.68964507]
["bitfinex","BTCUSD",1693764793279,0.64237173,25934.0,25933.0,0.62417018]
["bitfinex","BTCUSD",1693764793582,0.64237173,25934.0,25933.0,0.49201416]
["bitfinex","BTCUSD",1693764793788,0.64237173,25934.0,25933.0,0.62471481]
["bitfinex","BTCUSD",1693764793996,0.64237173,25934.0,25933.0,0.55937481]
["bitfinex","BTCUSD",1693764794205,0.64237173,25934.0,25933.0,0.14136065]
["bitfinex","BTCUSD",1693764794615,0.64237173,25934.0,25933.0,0.04495838]
["bitfinex","BTCUSD",1693764794822,0.64237173,25934.0,25933.0,0.06677112]
["bitfinex","BTCUSD",1693764795446,0.64237173,25934.0,25933.0,0.43259112]
["bitfinex","BTCUSD",1693764795660,0.64237173,25934.0,25933.0,0.43409112]
["bitfinex","BTCUSD",1693764795864,0.64237173,25934.0,25933.0,0.27036885]
["bitfinex","BTCUSD",1693764796067,0.64237173,25934.0,25933.0,0.33714178]
["bitfinex","BTCUSD",1693764796486,0.64237173,25934.0,25933.0,0.40296178]
["bitfinex","BTCUSD",1693764796903,0.64237173,25934.0,25933.0,0.33714178]
["bitfinex","BTCUSD",1693764797291,0.64237173,25934.0,25933.0,0.30835951]
["bitfinex","BTCUSD",1693764797492,0.64237173,25934.0,25933.0,0.30841951]
["bitfinex","BTCUSD",1693764797691,0.64237173,25934.0,25933.0,0.24073951]
["bitfinex","BTCUSD",1693764798486,0.64237173,25934.0,25933.0,0.06677293]
["bitfinex","BTCUSD",1693764798666,0.64237173,25934.0,25933.0,0.15796435]
["bitfinex","BTCUSD",1693764799289,0.64237173,25934.0,25933.0,0.22306435]
["bitfinex","BTCUSD",1693764799479,0.64237173,25934.0,25933.0,0.22330435]
["bitfinex","BTCUSD",1693764799696,0.64237173,25934.0,25933.0,0.12657787]
["bitfinex","BTCUSD",1693764800099,0.64237173,25934.0,25933.0,0.26342998]
["bitfinex","BTCUSD",1693764800457,0.64237173,25934.0,25933.0,0.56342998]
["bitfinex","BTCUSD",1693764800822,0.64237173,25934.0,25933.0,0.5018679]
["bitfinex","BTCUSD",1693764801023,0.35097022,25934.0,25933.0,0.86122763]
["bitfinex","BTCUSD",1693764801229,0.63971805,25934.0,25933.0,0.9227753]
["bitfinex","BTCUSD",1693764801794,0.63971805,25934.0,25933.0,0.99972559]
["bitfinex","BTCUSD",1693764802034,0.63971805,25934.0,25933.0,0.69972559]
["bitfinex","BTCUSD",1693764802237,0.63971805,25934.0,25933.0,0.60332332]
["bitfinex","BTCUSD",1693764802645,0.63971805,25934.0,25933.0,0.64912649]
["bitfinex","BTCUSD",1693764803439,0.63971805,25934.0,25933.0,0.55272422]
["bitfinex","BTCUSD",1693764803644,0.63971805,25934.0,25933.0,0.32450513]
["bitfinex","BTCUSD",1693764804716,0.63971805,25934.0,25933.0,0.22810286]
["bitfinex","BTCUSD",1693764804948,0.35097022,25934.0,25933.0,0.22421027]
["bitfinex","BTCUSD",1693764805151,0.58071033,25934.0,25933.0,0.3374303]
["bitfinex","BTCUSD",1693764805571,0.41097022,25934.0,25933.0,0.3374303]
["bitfinex","BTCUSD",1693764805780,0.41097022,25934.0,25932.0,0.27588714]
["bitfinex","BTCUSD",1693764805781,0.1,25933.0,25932.0,0.27588714]
["bitfinex","BTCUSD",1693764806035,0.1,25933.0,25931.0,0.037]
["bitfinex","BTCUSD",1693764806036,0.08,25932.0,25931.0,0.31290801]
["bitfinex","BTCUSD",1693764806239,0.1999,25932.0,25931.0,0.21650574]
["bitfinex","BTCUSD",1693764806451,0.4938168,25932.0,25931.0,0.21650574]
["bitfinex","BTCUSD",1693764806654,0.1999,25932.0,25931.0,0.21650574]
["bitfinex","BTCUSD",1693764806865,0.51660693,25932.0,25931.0,0.21650574]
["bitfinex","BTCUSD",1693764807071,0.1999,25932.0,25931.0,0.21650574]
["bitfinex","BTCUSD",1693764807290,0.453235,25932.0,25931.0,0.21650574]
["bitfinex","BTCUSD",1693764807491,0.453235,25932.0,25931.0,0.12009976]
["bitfinex","BTCUSD",1693764807693,0.453235,25932.0,25931.0,0.12509976]
["bitfinex","BTCUSD",1693764807694,0.457235,25932.0,25931.0,0.12509976]
["bitfinex","BTCUSD",1693764808100,0.457235,25932.0,25931.0,0.005]
["bitfinex","BTCUSD",1693764808655,0.459235,25932.0,25931.0,0.029]
["bitfinex","BTCUSD",1693764809284,0.455235,25932.0,25931.0,0.024]
["bitfinex","BTCUSD",1693764809483,0.455235,25932.0,25928.0,0.04054816]
["bitfinex","BTCUSD",1693764809484,0.29446348,25931.0,25928.0,0.04054816]
["bitfinex","BTCUSD",1693764809632,0.41436348,25931.0,25929.0,0.06486]
["bitfinex","BTCUSD",1693764809837,0.41436348,25931.0,25928.0,0.0669]
["bitfinex","BTCUSD",1693764810050,0.02,25929.0,25928.0,0.3672]
["bitfinex","BTCUSD",1693764810256,0.02,25929.0,25928.0,1.03159356]
["bitfinex","BTCUSD",1693764810456,0.02,25929.0,25928.0,0.33159356]
["bitfinex","BTCUSD",1693764810941,0.02,25929.0,25928.0,0.25217055]
["bitfinex","BTCUSD",1693764811165,0.02,25929.0,25928.0,0.04859356]
["bitfinex","BTCUSD",1693764811365,0.02,25929.0,25928.0,0.03759356]
["bitfinex","BTCUSD",1693764811366,0.024,25929.0,25928.0,0.03759356]
["bitfinex","BTCUSD",1693764811769,0.028,25929.0,25928.0,0.05459356]
["bitfinex","BTCUSD",1693764812165,0.023,25929.0,25927.0,0.0476927]
["bitfinex","BTCUSD",1693764812362,0.023,25929.0,25927.0,0.38708678]
["bitfinex","BTCUSD",1693764812666,0.2691199,25929.0,25927.0,0.38708678]
["bitfinex","BTCUSD",1693764812871,0.015,25928.0,25927.0,0.38708678]
["bitfinex","BTCUSD",1693764813089,0.015,25928.0,25927.0,1.38708678]
["bitfinex","BTCUSD",1693764813378,0.015,25928.0,25927.0,1.40316229]
["bitfinex","BTCUSD",1693764813582,0.015,25928.0,25927.0,1.33566229]
["bitfinex","BTCUSD",1693764813899,0.015,25928.0,25927.0,0.3908109]
["bitfinex","BTCUSD",1693764814097,0.015,25928.0,25927.0,0.36091188]
["bitfinex","BTCUSD",1693764814098,0.019,25928.0,25927.0,0.36091188]
["bitfinex","BTCUSD",1693764814303,0.3144688,25928.0,25927.0,0.36091188]
["bitfinex","BTCUSD",1693764814525,0.3144688,25928.0,25927.0,0.35991188]
["bitfinex","BTCUSD",1693764814728,0.3184688,25928.0,25927.0,0.2644873]
["bitfinex","BTCUSD",1693764814921,0.3184688,25928.0,25927.0,0.06091188]
["bitfinex","BTCUSD",1693764815351,0.3144688,25928.0,25927.0,0.05991188]
["bitfinex","BTCUSD",1693764815557,0.3144688,25928.0,25927.0,0.06091188]
["bitfinex","BTCUSD",1693764815760,0.3144688,25928.0,25927.0,0.29068505]
["bitfinex","BTCUSD",1693764815946,0.3184688,25928.0,25927.0,0.19426047]
["bitfinex","BTCUSD",1693764816373,0.3184688,25928.0,25927.0,0.25259653]
["bitfinex","BTCUSD",1693764816578,0.3184688,25928.0,25927.0,0.43640894]
["bitfinex","BTCUSD",1693764816789,0.3184688,25928.0,25927.0,0.49619383]
["bitfinex","BTCUSD",1693764817200,0.3184688,25928.0,25927.0,0.39976925]
["bitfinex","BTCUSD",1693764817614,0.3184688,25928.0,25927.0,0.45657015]
["bitfinex","BTCUSD",1693764817788,0.3184688,25928.0,25927.0,0.44869803]
["bitfinex","BTCUSD",1693764818598,0.3034688,25928.0,25927.0,0.35227345]
["bitfinex","BTCUSD",1693764818845,0.3184688,25928.0,25927.0,0.26037632]
["bitfinex","BTCUSD",1693764819456,0.4383688,25928.0,25927.0,0.26037632]
["bitfinex","BTCUSD",1693764819776,0.4383688,25928.0,25927.0,0.16395174]
["bitfinex","BTCUSD",1693764820046,0.4383688,25928.0,25927.0,0.0568009]
["bitfinex","BTCUSD",1693764821092,0.23982713,25927.0,25926.0,0.08362315]
["bitfinex","BTCUSD",1693764822158,0.23982713,25927.0,25926.0,0.38362315]
["bitfinex","BTCUSD",1693764822361,0.23982713,25927.0,25926.0,0.28719704]
["bitfinex","BTCUSD",1693764822544,0.24382713,25927.0,25925.0,0.03153785]
["bitfinex","BTCUSD",1693764823191,0.24782713,25927.0,25925.0,0.21535026]
["bitfinex","BTCUSD",1693764823603,0.24382713,25927.0,25924.0,0.30501844]
["bitfinex","BTCUSD",1693764823815,0.24382713,25927.0,25925.0,1.15582833]
["bitfinex","BTCUSD",1693764824022,0.24382713,25927.0,25926.0,0.05385751]
["bitfinex","BTCUSD",1693764824436,0.23982713,25927.0,25926.0,0.05385751]
["bitfinex","BTCUSD",1693764824635,0.23982713,25927.0,25926.0,0.35385751]
["bitfinex","BTCUSD",1693764824847,0.24382713,25927.0,25926.0,0.25742549]
["bitfinex","BTCUSD",1693764825042,0.24782713,25927.0,25926.0,0.311283]
["bitfinex","BTCUSD",1693764825248,0.24382713,25927.0,25926.0,0.311283]
["bitfinex","BTCUSD",1693764825665,0.450295,25927.0,25926.0,0.05385751]
["bitfinex","BTCUSD",1693764826046,0.446295,25927.0,25923.0,0.04772869]
["bitfinex","BTCUSD",1693764826257,0.015,25924.0,25923.0,0.43481547]
["bitfinex","BTCUSD",1693764826472,0.015,25924.0,25923.0,1.72846826]
["bitfinex","BTCUSD",1693764827077,0.015,25924.0,25923.0,2.02846826]
["bitfinex","BTCUSD",1693764827277,0.31834591,25924.0,25923.0,2.02846826]
["bitfinex","BTCUSD",1693764827477,0.31834591,25924.0,25923.0,1.93203622]
["bitfinex","BTCUSD",1693764827881,0.32234591,25924.0,25923.0,1.47617898]
["bitfinex","BTCUSD",1693764828233,0.32234591,25924.0,25923.0,1.50676517]
["bitfinex","BTCUSD",1693764828439,0.32234591,25924.0,25923.0,1.03058619]
["bitfinex","BTCUSD",1693764828639,0.32234591,25924.0,25923.0,0.33058619]
["bitfinex","BTCUSD",1693764828853,0.32634591,25924.0,25923.0,0.33058619]
["bitfinex","BTCUSD",1693764829303,0.32234591,25924.0,25923.0,0.33058619]
["bitfinex","BTCUSD",1693764829512,0.32634591,25924.0,25923.0,0.33058619]
["bitfinex","BTCUSD",1693764829717,0.38234591,25924.0,25923.0,0.03058619]
["bitfinex","BTCUSD",1693764830037,0.1989,25924.0,25920.0,0.07194228]
["bitfinex","BTCUSD",1693764830212,0.015,25921.0,25920.0,0.07194228]
["bitfinex","BTCUSD",1693764830416,0.015,25921.0,25920.0,1.22784103]
["bitfinex","BTCUSD",1693764831026,0.015,25921.0,25920.0,1.52784103]
["bitfinex","BTCUSD",1693764831236,0.015,25921.0,25920.0,1.58343749]
["bitfinex","BTCUSD",1693764831672,0.015,25921.0,25920.0,1.76710287]
["bitfinex","BTCUSD",1693764832002,0.015,25921.0,25920.0,1.06710287]
["bitfinex","BTCUSD",1693764832254,0.019,25921.0,25920.0,1.06710287]
["bitfinex","BTCUSD",1693764832860,0.027,25921.0,25920.0,1.06710287]
["bitfinex","BTCUSD",1693764833815,0.28453284,25921.0,25920.0,1.06710287]
["bitfinex","BTCUSD",1693764835267,0.28453284,25921.0,25920.0,0.88343749]
["bitfinex","BTCUSD",1693764835875,0.28453284,25921.0,25920.0,1.06710287]
["bitfinex","BTCUSD",1693764836073,0.40443284,25921.0,25920.0,0.88343749]
["bitfinex","BTCUSD",1693764836573,0.46443284,25921.0,25920.0,0.14739214]
["bitfinex","BTCUSD",1693764836779,0.46043284,25921.0,25920.0,0.14739214]
["bitfinex","BTCUSD",1693764837137,0.46443284,25921.0,25920.0,0.14739214]
["bitfinex","BTCUSD",1693764837758,0.45643284,25921.0,25920.0,0.05559646]
["bitfinex","BTCUSD",1693764837963,0.2019,25921.0,25920.0,0.14739214]
["bitfinex","BTCUSD",1693764838387,0.43581301,25921.0,25920.0,0.14739214]
["bitfinex","BTCUSD",1693764838783,0.43781301,25921.0,25920.0,0.14739214]
["bitfinex","BTCUSD",1693764840869,0.2999,25921.0,25920.0,0.05559646]
["bitfinex","BTCUSD",1693764841727,0.2969,25921.0,25920.0,0.05559646]
["bitfinex","BTCUSD",1693764841906,0.08,25919.0,25918.0,0.0917905]
["bitfinex","BTCUSD",1693764842142,0.2749,25919.0,25918.0,0.0917905]
["bitfinex","BTCUSD",1693764842372,0.075,25918.0,25917.0,0.0917905]
["bitfinex","BTCUSD",1693764842578,0.075,25918.0,25917.0,0.22947625]
["bitfinex","BTCUSD",1693764843170,0.075,25918.0,25917.0,0.13768575]
["bitfinex","BTCUSD",1693764843367,0.54544707,25918.0,25917.0,0.5936632]
["bitfinex","BTCUSD",1693764843587,0.77198678,25918.0,25917.0,0.68544034]
["bitfinex","BTCUSD",1693764843799,0.77198678,25918.0,25916.0,0.22946289]
["bitfinex","BTCUSD",1693764843800,1.04970845,25918.0,25916.0,0.22946289]
["bitfinex","BTCUSD",1693764844011,0.1949,25917.0,25916.0,0.13768575]
["bitfinex","BTCUSD",1693764845269,0.1949,25917.0,25916.0,0.5936732]
["bitfinex","BTCUSD",1693764845481,0.1979,25917.0,25916.0,0.68542693]
["bitfinex","BTCUSD",1693764845697,0.1979,25917.0,25916.0,0.5936732]
["bitfinex","BTCUSD",1693764845698,0.43159001,25917.0,25916.0,0.5936732]
["bitfinex","BTCUSD",1693764845922,0.43159001,25917.0,25916.0,0.68541038]
["bitfinex","BTCUSD",1693764846084,0.43159001,25917.0,25916.0,0.5936732]
["bitfinex","BTCUSD",1693764846288,0.43159001,25917.0,25916.0,0.13768575]
["bitfinex","BTCUSD",1693764846609,0.43359001,25917.0,25916.0,0.13768575]
["bitfinex","BTCUSD",1693764850625,0.43359001,25917.0,25916.0,1.24943575]
["bitfinex","BTCUSD",1693764850826,0.43359001,25917.0,25916.0,1.8890042]
["bitfinex","BTCUSD",1693764851057,0.57708678,25918.0,25916.0,1.8890042]
["bitfinex","BTCUSD",1693764851241,0.57708678,25918.0,25917.0,1.20346909]
["bitfinex","BTCUSD",1693764851389,0.69698678,25918.0,25917.0,1.20346909]
["bitfinex","BTCUSD",1693764851610,0.69698678,25918.0,25917.0,1.11175]
["bitfinex","BTCUSD",1693764852034,0.69898678,25918.0,25917.0,1.11175]
["bitfinex","BTCUSD",1693764852648,0.69698678,25918.0,25917.0,1.11175]
["bitfinex","BTCUSD",1693764852869,0.69798678,25918.0,25917.0,1.20546909]
["bitfinex","BTCUSD",1693764853077,0.69798678,25918.0,25917.0,1.11375]
["bitfinex","BTCUSD",1693764853683,0.69898678,25918.0,25917.0,1.11575]
["bitfinex","BTCUSD",1693764853892,1.01862082,25918.0,25917.0,1.11575]
["bitfinex","BTCUSD",1693764854128,1.01862082,25918.0,25917.0,1.16555435]
["bitfinex","BTCUSD",1693764855182,1.09078764,25918.0,25917.0,1.16555435]
["bitfinex","BTCUSD",1693764855392,1.09078764,25918.0,25917.0,0.05380435]
["bitfinex","BTCUSD",1693764855593,1.09078764,25918.0,25917.0,1.1656235]
["bitfinex","BTCUSD",1693764858169,1.09078764,25918.0,25917.0,1.1656269]
["bitfinex","BTCUSD",1693764859255,1.06596129,25918.0,25917.0,0.05380435]
["bitfinex","BTCUSD",1693764860503,1.06496129,25918.0,25917.0,0.05180435]
["bitfinex","BTCUSD",1693764860684,1.06396129,25918.0,25917.0,0.04980435]
["bitfinex","BTCUSD",1693764860884,0.83798678,25918.0,25917.0,0.05080435]
["bitfinex","BTCUSD",1693764861222,1.11967222,25918.0,25917.0,0.001]
["bitfinex","BTCUSD",1693764861346,0.04,25915.0,25914.0,0.09171909]
["bitfinex","BTCUSD",1693764861566,0.1599,25915.0,25914.0,1.20356034]
["bitfinex","BTCUSD",1693764862378,0.1609,25915.0,25914.0,1.20456034]
["bitfinex","BTCUSD",1693764862806,0.1619,25915.0,25914.0,1.20656034]
["bitfinex","BTCUSD",1693764863313,0.44842572,25915.0,25914.0,1.20656034]
["bitfinex","BTCUSD",1693764863564,0.42842572,25915.0,25914.0,1.20656034]
["bitfinex","BTCUSD",1693764864934,0.42842572,25915.0,25914.0,1.11484125]
["bitfinex","BTCUSD",1693764865120,0.42842572,25915.0,25914.0,1.20656034]
["bitfinex","BTCUSD",1693764868188,0.8155125,25915.0,25914.0,1.20656034]
["bitfinex","BTCUSD",1693764868546,0.8155125,25915.0,25914.0,1.11484125]
["bitfinex","BTCUSD",1693764869153,0.8155125,25915.0,25914.0,1.16470083]
["bitfinex","BTCUSD",1693764869936,0.8155125,25915.0,25914.0,1.25641992]
["bitfinex","BTCUSD",1693764874020,0.8155125,25915.0,25914.0,1.39410567]
["bitfinex","BTCUSD",1693764875163,0.8155125,25915.0,25914.0,1.85015738]
["bitfinex","BTCUSD",1693764875335,0.8155125,25915.0,25914.0,1.39410567]
["bitfinex","BTCUSD",1693764875554,0.52898678,25915.0,25914.0,1.39410567]
["bitfinex","BTCUSD",1693764875891,0.84556402,25915.0,25914.0,1.25641992]
["bitfinex","BTCUSD",1693764876703,0.81536416,25915.0,25914.0,1.25341992]
["bitfinex","BTCUSD",1693764876892,0.82836416,25915.0,25914.0,1.25341992]
["bitfinex","BTCUSD",1693764877095,0.83936416,25915.0,25914.0,1.25341992]
["bitfinex","BTCUSD",1693764877640,0.81936416,25915.0,25914.0,1.25341992]
["bitfinex","BTCUSD",1693764878495,0.53098678,25915.0,25914.0,1.25341992]
["bitfinex","BTCUSD",1693764878840,0.82237552,25915.0,25914.0,1.16170083]
["bitfinex","BTCUSD",1693764879045,0.82237552,25915.0,25914.0,1.25341992]
["bitfinex","BTCUSD",1693764879464,0.82237552,25915.0,25914.0,1.25351562]
["bitfinex","BTCUSD",1693764880539,0.82237552,25915.0,25914.0,0.14157867]
["bitfinex","BTCUSD",1693764880745,0.80937552,25915.0,25914.0,0.14157867]
["bitfinex","BTCUSD",1693764880922,0.83537552,25915.0,25914.0,1.25350687]
["bitfinex","BTCUSD",1693764881326,0.82437552,25915.0,25914.0,1.25350687]
["bitfinex","BTCUSD",1693764881524,0.84837552,25915.0,25914.0,0.14157867]
["bitfinex","BTCUSD",1693764882342,0.84837552,25915.0,25914.0,1.25350611]
["bitfinex","BTCUSD",1693764885927,0.84837552,25915.0,25914.0,0.04985958]
["bitfinex","BTCUSD",1693764889445,0.55698678,25915.0,25914.0,0.04985958]
["bitfinex","BTCUSD",1693764890090,0.55698678,25915.0,25912.0,0.09171909]
["bitfinex","BTCUSD",1693764890304,0.38708678,25914.0,25913.0,1.11197841]
["bitfinex","BTCUSD",1693764890507,0.50698678,25914.0,25913.0,1.16184417]
["bitfinex","BTCUSD",1693764891520,0.50698678,25914.0,25913.0,0.04986576]
["bitfinex","BTCUSD",1693764891954,0.51798678,25914.0,25913.0,0.04986576]
["bitfinex","BTCUSD",1693764892560,0.74462446,25914.0,25913.0,0.04986576]
["bitfinex","BTCUSD",1693764892783,0.75762446,25914.0,25913.0,0.04986576]
["bitfinex","BTCUSD",1693764895451,0.75762446,25914.0,25911.0,0.22940484]
["bitfinex","BTCUSD",1693764895652,0.75762446,25914.0,25912.0,1.11198106]
["bitfinex","BTCUSD",1693764895653,0.63772446,25914.0,25912.0,1.11198106]
["bitfinex","BTCUSD",1693764895841,0.1199,25913.0,25912.0,1.11198106]
["bitfinex","BTCUSD",1693764896036,0.50698678,25913.0,25912.0,1.11198106]
["bitfinex","BTCUSD",1693764897902,0.51798678,25913.0,25912.0,1.11198106]
["bitfinex","BTCUSD",1693764898772,0.51898678,25913.0,25912.0,1.11198106]
["bitfinex","BTCUSD",1693764898947,0.51898678,25913.0,25912.0,1.1618538]
["bitfinex","BTCUSD",1693764899161,0.51798678,25913.0,25912.0,1.1618538]
["bitfinex","BTCUSD",1693764899354,0.53098678,25913.0,25912.0,1.1618538]
["bitfinex","BTCUSD",1693764900247,0.83172345,25913.0,25912.0,1.1618538]
["bitfinex","BTCUSD",1693764900634,0.83172345,25913.0,25912.0,0.04987274]
["bitfinex","BTCUSD",1693764901207,0.83172345,25913.0,25910.0,0.23008573]
["bitfinex","BTCUSD",1693764901334,0.71182345,25913.0,25911.0,1.11200979]
["bitfinex","BTCUSD",1693764901535,0.1199,25912.0,25911.0,1.11200979]
["bitfinex","BTCUSD",1693764902603,0.1219,25912.0,25911.0,1.11200979]
["bitfinex","BTCUSD",1693764903010,0.1219,25912.0,25910.0,0.23008573]
["bitfinex","BTCUSD",1693764903225,0.66648638,25912.0,25911.0,1.11200414]
["bitfinex","BTCUSD",1693764903472,0.78638638,25912.0,25909.0,0.34084863]
["bitfinex","BTCUSD",1693764903697,0.1199,25910.0,25909.0,0.20279719]
["bitfinex","BTCUSD",1693764904729,0.1199,25910.0,25909.0,0.34084863]
["bitfinex","BTCUSD",1693764904927,0.1219,25910.0,25909.0,0.34084863]
["bitfinex","BTCUSD",1693764905152,0.42852403,25910.0,25909.0,0.20279719]
["bitfinex","BTCUSD",1693764905565,0.42952403,25910.0,25909.0,0.20279719]
["bitfinex","BTCUSD",1693764905724,0.42952403,25910.0,25909.0,0.34084863]
["bitfinex","BTCUSD",1693764905933,0.42952403,25910.0,25909.0,0.20279719]
["bitfinex","BTCUSD",1693764906920,0.42752403,25910.0,25909.0,0.20279719]
["bitfinex","BTCUSD",1693764907121,0.42852403,25910.0,25909.0,0.20279719]
["bitfinex","BTCUSD",1693764907542,0.42952403,25910.0,25909.0,0.20279719]
["bitfinex","BTCUSD",1693764907945,0.42652403,25910.0,25909.0,0.20279719]
["bitfinex","BTCUSD",1693764908344,0.45052403,25910.0,25909.0,0.20279719]
["bitfinex","BTCUSD",1693764910006,0.45052403,25910.0,25909.0,0.1107629]
["bitfinex","BTCUSD",1693764912294,0.1439,25910.0,25909.0,0.1107629]
["bitfinex","BTCUSD",1693764913979,0.1439,25910.0,25909.0,0.16171125]
["bitfinex","BTCUSD",1693764922032,0.42247944,25910.0,25909.0,0.16171125]
["bitfinex","BTCUSD",1693764929568,0.80956622,25910.0,25909.0,0.16171125]
["bitfinex","BTCUSD",1693764930321,0.79656622,25910.0,25909.0,0.16171125]
["bitfinex","BTCUSD",1693764930530,0.78556622,25910.0,25909.0,0.16171125]
["bitfinex","BTCUSD",1693764930930,0.80956622,25910.0,25909.0,0.16171125]
["bitfinex","BTCUSD",1693764931569,0.83556622,25910.0,25909.0,0.16171125]
["bitfinex","BTCUSD",1693764935570,0.1699,25910.0,25909.0,0.16171125]
["bitfinex","BTCUSD",1693764937674,0.05,25910.0,25909.0,0.16171125]
["bitfinex","BTCUSD",1693764937885,0.05,25910.0,25909.0,0.45290554]
["bitfinex","BTCUSD",1693764938089,0.05,25910.0,25909.0,0.97405508]
["bitfinex","BTCUSD",1693764938302,0.05,25910.0,25909.0,1.15908367]
["bitfinex","BTCUSD",1693764938509,0.05,25910.0,25909.0,1.15902367]
["bitfinex","BTCUSD",1693764938710,0.05,25910.0,25909.0,1.16052367]
["bitfinex","BTCUSD",1693764938917,0.05,25910.0,25909.0,1.15968367]
["bitfinex","BTCUSD",1693764939418,0.05,25910.0,25909.0,1.16202367]
["bitfinex","BTCUSD",1693764939657,0.05,25910.0,25909.0,1.16034367]
["bitfinex","BTCUSD",1693764939859,0.05,25910.0,25909.0,1.02205223]
["bitfinex","BTCUSD",1693764940088,0.05,25910.0,25909.0,1.02193223]
["bitfinex","BTCUSD",1693764940299,0.05,25910.0,25909.0,1.02175223]
["bitfinex","BTCUSD",1693764940503,0.05,25910.0,25909.0,1.13978765]
["bitfinex","BTCUSD",1693764940707,0.05,25910.0,25909.0,0.99799223]
["bitfinex","BTCUSD",1693764940885,0.05,25910.0,25909.0,1.13169912]
["bitfinex","BTCUSD",1693764941112,0.05,25910.0,25909.0,0.94923622]
["bitfinex","BTCUSD",1693764941496,0.05,25910.0,25909.0,0.87714933]
["bitfinex","BTCUSD",1693764941698,0.05,25910.0,25909.0,0.87738933]
["bitfinex","BTCUSD",1693764941834,0.05,25910.0,25909.0,0.87942933]
["bitfinex","BTCUSD",1693764942031,0.05,25910.0,25909.0,1.01752209]
["bitfinex","BTCUSD",1693764942284,0.05,25910.0,25909.0,0.87588933]
["bitfinex","BTCUSD",1693764942498,0.05,25910.0,25909.0,0.81102933]
["bitfinex","BTCUSD",1693764942704,0.05,25910.0,25909.0,0.94924164]
["bitfinex","BTCUSD",1693764942911,0.05,25910.0,25909.0,0.81102933]
["bitfinex","BTCUSD",1693764943370,0.05,25910.0,25909.0,1.017227]
["bitfinex","BTCUSD",1693764943830,0.05,25910.0,25909.0,1.016327]
["bitfinex","BTCUSD",1693764943990,0.05,25910.0,25909.0,1.014767]
["bitfinex","BTCUSD",1693764944197,0.05,25910.0,25909.0,1.014707]
["bitfinex","BTCUSD",1693764944399,0.05,25910.0,25909.0,1.016027]
["bitfinex","BTCUSD",1693764944740,0.05,25910.0,25909.0,0.76517841]
["bitfinex","BTCUSD",1693764945720,0.05,25910.0,25909.0,0.949247]
["bitfinex","BTCUSD",1693764950085,0.05,25910.0,25909.0,0.79553594]
["bitfinex","BTCUSD",1693764950669,0.05,25910.0,25909.0,0.87857594]
["bitfinex","BTCUSD",1693764950846,0.05,25910.0,25909.0,1.06282453]
["bitfinex","BTCUSD",1693764951048,0.05,25910.0,25909.0,0.93954686]
["bitfinex","BTCUSD",1693764951208,0.046231,25910.0,25909.0,0.94974686]
["bitfinex","BTCUSD",1693764951410,0.046231,25910.0,25909.0,0.94872686]
["bitfinex","BTCUSD",1693764951615,0.046231,25910.0,25909.0,1.38171079]
["bitfinex","BTCUSD",1693764951826,0.1199,25918.0,25909.0,1.39779079]
["bitfinex","BTCUSD",1693764952033,0.64302579,25918.0,25912.0,0.09213114]
["bitfinex","BTCUSD",1693764952244,0.50698678,25918.0,25913.0,0.15483471]
["bitfinex","BTCUSD",1693764952443,0.50698678,25918.0,25913.0,0.2134992]
["bitfinex","BTCUSD",1693764952444,0.56698678,25918.0,25913.0,0.2134992]
["bitfinex","BTCUSD",1693764952647,0.50698678,25918.0,25913.0,0.2134992]
["bitfinex","BTCUSD",1693764952874,0.66248678,25918.0,25913.0,0.2134992]
["bitfinex","BTCUSD",1693764953246,0.85289878,25918.0,25913.0,0.2134992]
["bitfinex","BTCUSD",1693764953473,0.81689878,25918.0,25913.0,0.2134992]
["bitfinex","BTCUSD",1693764953885,0.69699878,25918.0,25913.0,0.2134992]
["bitfinex","BTCUSD",1693764954085,0.56858678,25918.0,25914.0,0.1199]
["bitfinex","BTCUSD",1693764954261,0.56858678,25918.0,25913.0,0.21955563]
["bitfinex","BTCUSD",1693764954466,0.54258678,25918.0,25913.0,0.37469034]
["bitfinex","BTCUSD",1693764954715,0.54258678,25918.0,25913.0,0.51264705]
["bitfinex","BTCUSD",1693764954914,0.54258678,25918.0,25913.0,0.37439034]
["bitfinex","BTCUSD",1693764954915,0.57858678,25918.0,25913.0,0.37439034]
["bitfinex","BTCUSD",1693764955115,0.57858678,25918.0,25913.0,0.37511034]
["bitfinex","BTCUSD",1693764955324,0.57858678,25918.0,25913.0,0.22171563]
["bitfinex","BTCUSD",1693764955496,0.61458678,25918.0,25913.0,0.22265563]
["bitfinex","BTCUSD",1693764955700,0.61458678,25918.0,25913.0,0.21875563]
["bitfinex","BTCUSD",1693764956577,0.75062579,25918.0,25913.0,0.21677563]
["bitfinex","BTCUSD",1693764956756,0.61458678,25918.0,25913.0,0.15179563]
["bitfinex","BTCUSD",1693764957957,0.61458678,25918.0,25913.0,0.05966449]
["bitfinex","BTCUSD",1693764960572,0.75062579,25918.0,25913.0,0.05966449]
["bitfinex","BTCUSD",1693764960773,0.36425158,25917.0,25913.0,0.05966449]
["bitfinex","BTCUSD",1693764961632,0.36425158,25917.0,25913.0,0.05866449]
["bitfinex","BTCUSD",1693764961883,0.36425158,25917.0,25911.0,0.32949114]
["bitfinex","BTCUSD",1693764961884,0.36425158,25917.0,25911.0,0.32907114]
["bitfinex","BTCUSD",1693764962079,0.53629059,25917.0,25913.0,0.001]
["bitfinex","BTCUSD",1693764962294,0.40025158,25917.0,25913.0,0.001]
["bitfinex","BTCUSD",1693764962489,0.28657684,25916.0,25913.0,0.001]
["bitfinex","BTCUSD",1693764962890,0.28657684,25916.0,25912.0,0.05867204]
["bitfinex","BTCUSD",1693764963349,0.44917684,25916.0,25912.0,0.05867204]
["bitfinex","BTCUSD",1693764963552,0.47517684,25916.0,25912.0,0.05867204]
["bitfinex","BTCUSD",1693764963745,0.49917684,25916.0,25913.0,0.001]
["bitfinex","BTCUSD",1693764964151,0.47317684,25916.0,25913.0,0.001]
["bitfinex","BTCUSD",1693764964356,0.48617684,25916.0,25913.0,0.001]
["bitfinex","BTCUSD",1693764964973,0.46217684,25916.0,25912.0,0.05967204]
["bitfinex","BTCUSD",1693764965197,0.47317684,25916.0,25912.0,0.06067204]
["bitfinex","BTCUSD",1693764965396,0.47317684,25916.0,25912.0,0.05967204]
["bitfinex","BTCUSD",1693764965397,0.46217684,25916.0,25912.0,0.05967204]
["bitfinex","BTCUSD",1693764965605,0.44917684,25916.0,25912.0,0.05867204]
["bitfinex","BTCUSD",1693764965800,0.47317684,25916.0,25913.0,0.001]
["bitfinex","BTCUSD",1693764966002,0.47517684,25916.0,25912.0,0.05867204]
["bitfinex","BTCUSD",1693764966414,0.46017684,25916.0,25912.0,0.05967204]
["bitfinex","BTCUSD",1693764966612,0.47317684,25916.0,25912.0,0.05967204]
["bitfinex","BTCUSD",1693764966820,0.46217684,25916.0,25912.0,0.05967204]
["bitfinex","BTCUSD",1693764967029,0.67617684,25916.0,25913.0,0.001]
["bitfinex","BTCUSD",1693764968015,0.26950622,25915.0,25913.0,0.001]
["bitfinex","BTCUSD",1693764968217,0.26922022,25915.0,25912.0,0.05967204]
["bitfinex","BTCUSD",1693764968416,0.26922022,25915.0,25912.0,0.06067204]
["bitfinex","BTCUSD",1693764968867,0.26922022,25915.0,25912.0,0.05967204]
["bitfinex","BTCUSD",1693764969211,0.26922022,25915.0,25913.0,0.001]
["bitfinex","BTCUSD",1693764969420,0.26922022,25915.0,25912.0,0.05867204]
["bitfinex","BTCUSD",1693764969630,0.28022022,25915.0,25912.0,0.05967204]
["bitfinex","BTCUSD",1693764970245,0.29322022,25915.0,25912.0,0.06067204]
["bitfinex","BTCUSD",1693764970560,0.024,25915.0,25912.0,0.06067204]
["bitfinex","BTCUSD",1693764974141,0.023174,25915.0,25912.0,0.06067204]
["bitfinex","BTCUSD",1693764974901,0.023174,25915.0,25912.0,0.0908247]
["bitfinex","BTCUSD",1693764975101,0.02301,25915.0,25912.0,0.0908247]
["bitfinex","BTCUSD",1693764976044,0.02301,25915.0,25912.0,0.1561047]
["bitfinex","BTCUSD",1693764976252,0.02301,25915.0,25912.0,0.1562247]
["bitfinex","BTCUSD",1693764976480,0.02301,25915.0,25912.0,0.1562847]
["bitfinex","BTCUSD",1693764976655,0.02301,25915.0,25912.0,0.0908247]
["bitfinex","BTCUSD",1693764977011,0.02301,25915.0,25912.0,0.1556847]
["bitfinex","BTCUSD",1693764977223,0.02301,25915.0,25912.0,0.1558047]
["bitfinex","BTCUSD",1693764977623,0.02301,25915.0,25912.0,0.1558647]
["bitfinex","BTCUSD",1693764977852,0.02301,25915.0,25912.0,0.1568247]
["bitfinex","BTCUSD",1693764978201,0.02301,25915.0,25912.0,0.1559247]
["bitfinex","BTCUSD",1693764978555,0.02301,25915.0,25912.0,0.1657047]
["bitfinex","BTCUSD",1693764978767,0.02301,25915.0,25912.0,0.1641447]
["bitfinex","BTCUSD",1693764978967,0.02301,25915.0,25912.0,0.1633647]
["bitfinex","BTCUSD",1693764979193,0.02301,25915.0,25912.0,0.1639047]
["bitfinex","BTCUSD",1693764979353,0.02301,25915.0,25912.0,0.1628247]
["bitfinex","BTCUSD",1693764979554,0.02301,25915.0,25912.0,0.1652847]
["bitfinex","BTCUSD",1693764979776,0.02301,25915.0,25912.0,0.1649247]
["bitfinex","BTCUSD",1693764979977,0.02301,25915.0,25912.0,0.25687584]
["bitfinex","BTCUSD",1693764980178,0.02301,25915.0,25912.0,0.25663584]
["bitfinex","BTCUSD",1693764980390,0.02301,25915.0,25912.0,0.25411584]
["bitfinex","BTCUSD",1693764980598,0.02301,25915.0,25913.0,1.11194621]
["bitfinex","BTCUSD",1693764980799,0.02301,25915.0,25913.0,1.17526488]
["bitfinex","BTCUSD",1693764980998,0.02301,25915.0,25913.0,0.06331867]
["bitfinex","BTCUSD",1693764981335,0.013,25915.0,25913.0,0.06331867]
["bitfinex","BTCUSD",1693764981512,0.3526,25916.0,25913.0,0.06331867]
["bitfinex","BTCUSD",1693764981712,0.024,25915.0,25913.0,0.06431867]
["bitfinex","BTCUSD",1693764981878,0.05,25915.0,25913.0,0.06431867]
["bitfinex","BTCUSD",1693764982297,0.024,25915.0,25913.0,0.06431867]
["bitfinex","BTCUSD",1693764983331,0.05,25915.0,25913.0,0.06431867]
["bitfinex","BTCUSD",1693764987031,0.05,25915.0,25913.0,0.06422992]
["bitfinex","BTCUSD",1693764991008,0.049721,25915.0,25913.0,0.06422992]
["bitfinex","BTCUSD",1693764994888,0.049721,25915.0,25913.0,0.15636106]
["bitfinex","BTCUSD",1693764996381,0.031795,25915.0,25913.0,0.15636106]
["bitfinex","BTCUSD",1693764997204,0.028218,25915.0,25913.0,0.15636106]
["bitfinex","BTCUSD",1693764997371,0.027504,25915.0,25913.0,0.15636106]
["bitfinex","BTCUSD",1693764998152,0.027362,25915.0,25913.0,0.15636106]
["bitfinex","BTCUSD",1693765005779,0.23777176,25914.0,25913.0,0.15636106]
["bitfinex","BTCUSD",1693765006008,0.35767176,25914.0,25913.0,1.26834823]
["bitfinex","BTCUSD",1693765006615,0.35767176,25914.0,25913.0,0.06422992]
["bitfinex","BTCUSD",1693765007026,0.38367176,25914.0,25913.0,0.06422992]
["bitfinex","BTCUSD",1693765007223,0.38367176,25914.0,25913.0,0.06322992]
["bitfinex","BTCUSD",1693765007421,0.38367176,25914.0,25913.0,0.15536106]
["bitfinex","BTCUSD",1693765007627,0.40167176,25914.0,25913.0,0.06522992]
["bitfinex","BTCUSD",1693765012741,0.38667176,25914.0,25913.0,0.06522992]
["bitfinex","BTCUSD",1693765020699,0.38661076,25914.0,25913.0,0.06522992]
["bitfinex","BTCUSD",1693765021989,0.1639,25914.0,25913.0,0.06522992]
["bitfinex","BTCUSD",1693765022536,0.044,25914.0,25913.0,0.06522992]
["bitfinex","BTCUSD",1693765026131,0.044,25914.0,25913.0,0.1574389]
["bitfinex","BTCUSD",1693765026323,0.044,25914.0,25913.0,0.06522992]
["bitfinex","BTCUSD",1693765037441,0.044,25914.0,25913.0,0.1574389]
["bitfinex","BTCUSD",1693765039628,0.044,25914.0,25913.0,0.18878184]
["bitfinex","BTCUSD",1693765040029,0.044,25914.0,25913.0,0.1574389]
["bitfinex","BTCUSD",1693765041062,0.044,25914.0,25913.0,0.20354339]
["bitfinex","BTCUSD",1693765041238,0.044,25914.0,25913.0,0.74505458]
["bitfinex","BTCUSD",1693765041436,0.044,25914.0,25913.0,1.85801984]
["bitfinex","BTCUSD",1693765041636,0.044,25914.0,25913.0,1.85855984]
["bitfinex","BTCUSD",1693765041906,0.044,25914.0,25913.0,1.85903984]
["bitfinex","BTCUSD",1693765042107,0.044,25914.0,25913.0,1.85861984]
["bitfinex","BTCUSD",1693765042259,0.044,25914.0,25913.0,1.85771984]
["bitfinex","BTCUSD",1693765042454,0.044,25914.0,25913.0,1.85747984]
["bitfinex","BTCUSD",1693765042659,0.044,25914.0,25913.0,1.85777984]
["bitfinex","BTCUSD",1693765042879,0.044,25914.0,25913.0,1.85873984]
["bitfinex","BTCUSD",1693765043056,0.044,25914.0,25913.0,1.85825984]
["bitfinex","BTCUSD",1693765043331,0.044,25914.0,25913.0,1.85795984]
["bitfinex","BTCUSD",1693765043460,0.044,25914.0,25913.0,1.85765984]
["bitfinex","BTCUSD",1693765043642,0.044,25914.0,25913.0,1.85735984]
["bitfinex","BTCUSD",1693765043842,0.044,25914.0,25913.0,1.85675984]
["bitfinex","BTCUSD",1693765044042,0.044,25914.0,25913.0,1.85633984]
["bitfinex","BTCUSD",1693765044270,0.044,25914.0,25913.0,1.85603984]
["bitfinex","BTCUSD",1693765044469,0.044,25914.0,25913.0,3.6485556]
["bitfinex","BTCUSD",1693765044673,0.044,25914.0,25913.0,3.66323315]
["bitfinex","BTCUSD",1693765044926,0.01300001,25914.0,25913.0,3.70771315]
["bitfinex","BTCUSD",1693765045090,0.01300001,25914.0,25913.0,3.90739315]
["bitfinex","BTCUSD",1693765045292,0.01300001,25914.0,25913.0,4.18708009]
["bitfinex","BTCUSD",1693765045501,0.01300001,25914.0,25913.0,3.70567315]
["bitfinex","BTCUSD",1693765045670,0.01300001,25914.0,25913.0,3.70399315]
["bitfinex","BTCUSD",1693765045870,0.01500001,25914.0,25913.0,3.72411315]
["bitfinex","BTCUSD",1693765046070,0.01500001,25914.0,25913.0,3.72363315]
["bitfinex","BTCUSD",1693765046277,0.19,25916.0,25915.0,0.02]
["bitfinex","BTCUSD",1693765046479,0.19,25916.0,25915.0,1.71108964]
["bitfinex","BTCUSD",1693765046682,0.19,25916.0,25915.0,3.59674609]
["bitfinex","BTCUSD",1693765046879,0.19,25916.0,25915.0,3.59554609]
["bitfinex","BTCUSD",1693765047081,0.19,25916.0,25915.0,3.63436871]
["bitfinex","BTCUSD",1693765047082,0.02556658,25916.0,25915.0,3.63436871]
["bitfinex","BTCUSD",1693765047282,0.02556658,25916.0,25915.0,3.96010871]
["bitfinex","BTCUSD",1693765047283,0.02956658,25916.0,25915.0,3.96010871]
["bitfinex","BTCUSD",1693765047484,0.02956658,25916.0,25915.0,4.02214748]
["bitfinex","BTCUSD",1693765047737,0.02956658,25916.0,25915.0,4.03348748]
["bitfinex","BTCUSD",1693765047938,0.03356658,25916.0,25915.0,4.06426748]
["bitfinex","BTCUSD",1693765048086,0.03356658,25916.0,25915.0,4.02412748]
["bitfinex","BTCUSD",1693765048261,0.03356658,25916.0,25915.0,3.81112748]
["bitfinex","BTCUSD",1693765048465,0.03356658,25916.0,25915.0,3.81052748]
["bitfinex","BTCUSD",1693765048672,0.02956658,25916.0,25915.0,4.00919776]
["bitfinex","BTCUSD",1693765048872,0.02956658,25916.0,25915.0,4.01399776]
["bitfinex","BTCUSD",1693765049074,0.03356658,25916.0,25915.0,4.04363776]
["bitfinex","BTCUSD",1693765049280,0.03356658,25916.0,25915.0,4.04207776]
["bitfinex","BTCUSD",1693765049500,0.02956658,25916.0,25915.0,4.01207776]
["bitfinex","BTCUSD",1693765049723,0.007,25916.0,25915.0,4.07499776]
["bitfinex","BTCUSD",1693765049931,0.011,25916.0,25915.0,4.07475776]
["bitfinex","BTCUSD",1693765050134,0.004,25916.0,25915.0,4.00415776]
["bitfinex","BTCUSD",1693765050382,0.2156,25926.0,25918.0,0.06]
["bitfinex","BTCUSD",1693765050578,0.2156,25926.0,25921.0,0.1199]
["bitfinex","BTCUSD",1693765050782,0.1199,25928.0,25922.0,0.15483471]
["bitfinex","BTCUSD",1693765050987,0.66975934,25927.0,25922.0,0.15483471]
["bitfinex","BTCUSD",1693765051331,0.66975934,25927.0,25922.0,0.23229471]
["bitfinex","BTCUSD",1693765051533,0.004,25926.0,25923.0,0.0828]
["bitfinex","BTCUSD",1693765051738,0.004,25926.0,25923.0,0.0786]
["bitfinex","BTCUSD",1693765051949,0.004,25926.0,25923.0,0.07614]
["bitfinex","BTCUSD",1693765052160,0.004,25926.0,25923.0,0.0723]
["bitfinex","BTCUSD",1693765052369,0.004,25926.0,25923.0,0.07182]
["bitfinex","BTCUSD",1693765052551,0.004,25926.0,25923.0,0.06972]
["bitfinex","BTCUSD",1693765052755,0.004,25926.0,25923.0,0.07224]
["bitfinex","BTCUSD",1693765052963,0.001,25926.0,25922.0,0.11010755]
["bitfinex","BTCUSD",1693765053170,0.001,25926.0,25923.0,0.06648]
["bitfinex","BTCUSD",1693765053379,0.001,25926.0,25922.0,0.13310755]
["bitfinex","BTCUSD",1693765053589,0.001,25926.0,25922.0,0.11010755]
["bitfinex","BTCUSD",1693765053798,0.22844561,25926.0,25923.0,0.01]
["bitfinex","BTCUSD",1693765054201,0.31364212,25925.0,25923.0,0.01]
["bitfinex","BTCUSD",1693765054562,0.31364212,25925.0,25922.0,0.11010755]
["bitfinex","BTCUSD",1693765054769,0.31364212,25925.0,25922.0,0.13310755]
["bitfinex","BTCUSD",1693765054976,0.31364212,25925.0,25922.0,0.15210755]
["bitfinex","BTCUSD",1693765055530,0.31364212,25925.0,25922.0,0.13310755]
["bitfinex","BTCUSD",1693765055725,0.003,25926.0,25922.0,0.13310755]
["bitfinex","BTCUSD",1693765055942,0.002,25925.0,25922.0,0.15210755]
["bitfinex","BTCUSD",1693765056174,0.002,25925.0,25922.0,0.12910755]
["bitfinex","BTCUSD",1693765056315,0.003,25925.0,25923.0,0.01]
["bitfinex","BTCUSD",1693765056521,0.001,25925.0,25923.0,0.01]
["bitfinex","BTCUSD",1693765056715,0.361,25927.0,25922.0,0.11010755]
["bitfinex","BTCUSD",1693765056917,0.005,25926.0,25922.0,0.30694226]
["bitfinex","BTCUSD",1693765057141,0.002,25926.0,25922.0,0.12910755]
["bitfinex","BTCUSD",1693765057592,0.001,25925.0,25923.0,0.01]
["bitfinex","BTCUSD",1693765057725,0.002,25926.0,25922.0,0.12910755]
["bitfinex","BTCUSD",1693765058120,0.002,25926.0,25922.0,0.023]
["bitfinex","BTCUSD",1693765058121,0.26621889,25925.0,25922.0,0.023]
["bitfinex","BTCUSD",1693765058329,0.26721889,25925.0,25923.0,0.005]
["bitfinex","BTCUSD",1693765058937,0.26621889,25925.0,25922.0,0.023]
["bitfinex","BTCUSD",1693765059135,0.26621889,25925.0,25922.0,0.042]
["bitfinex","BTCUSD",1693765059348,0.28621889,25925.0,25922.0,0.042]
["bitfinex","BTCUSD",1693765059549,0.28621889,25925.0,25922.0,0.023]
["bitfinex","BTCUSD",1693765059750,0.28296178,25924.0,25921.0,0.38708678]
["bitfinex","BTCUSD",1693765059958,0.28296178,25924.0,25923.0,0.005]
["bitfinex","BTCUSD",1693765060094,0.28296178,25924.0,25923.0,0.015]
["bitfinex","BTCUSD",1693765060297,0.28296178,25924.0,25923.0,0.005]
["bitfinex","BTCUSD",1693765060716,0.025,25925.0,25923.0,0.005]
["bitfinex","BTCUSD",1693765060920,0.021,25925.0,25923.0,0.1249]
["bitfinex","BTCUSD",1693765061412,0.001,25924.0,25923.0,0.1299]
["bitfinex","BTCUSD",1693765062006,0.021671,25925.0,25923.0,0.1299]
["bitfinex","BTCUSD",1693765062412,0.019671,25925.0,25923.0,0.1299]
["bitfinex","BTCUSD",1693765062821,0.001,25924.0,25923.0,0.1349]
["bitfinex","BTCUSD",1693765063022,0.001,25924.0,25923.0,0.1249]
["bitfinex","BTCUSD",1693765063411,0.001,25924.0,25923.0,0.1349]
["bitfinex","BTCUSD",1693765063857,0.001,25924.0,25923.0,0.19992516]
["bitfinex","BTCUSD",1693765064054,0.019671,25925.0,25923.0,0.18492516]
["bitfinex","BTCUSD",1693765064471,0.001,25924.0,25923.0,0.19992516]
["bitfinex","BTCUSD",1693765065284,0.001,25924.0,25923.0,0.19492516]
["bitfinex","BTCUSD",1693765065686,0.002,25924.0,25923.0,0.19992516]
["bitfinex","BTCUSD",1693765066105,0.001,25924.0,25923.0,0.18992516]
["bitfinex","BTCUSD",1693765066307,0.001,25924.0,25923.0,0.19992516]
["bitfinex","BTCUSD",1693765066586,0.001,25924.0,25923.0,0.18992516]
["bitfinex","BTCUSD",1693765066922,0.002,25924.0,25923.0,0.19992516]
["bitfinex","BTCUSD",1693765069878,0.24303638,25924.0,25923.0,0.19992516]
["bitfinex","BTCUSD",1693765070035,0.002,25924.0,25923.0,0.19992516]
["bitfinex","BTCUSD",1693765073066,0.002,25924.0,25923.0,0.08002516]
["bitfinex","BTCUSD",1693765077156,0.002,25924.0,25923.0,0.26814516]
["bitfinex","BTCUSD",1693765077360,0.002,25924.0,25923.0,0.19992516]
["bitfinex","BTCUSD",1693765078608,0.002,25924.0,25923.0,0.58701194]
["bitfinex","BTCUSD",1693765080255,0.002,25924.0,25923.0,0.66165194]
["bitfinex","BTCUSD",1693765080462,0.002,25924.0,25923.0,0.66171194]
["bitfinex","BTCUSD",1693765080614,0.002,25924.0,25923.0,0.58701194]
["bitfinex","BTCUSD",1693765081439,0.002,25924.0,25923.0,0.66135194]
["bitfinex","BTCUSD",1693765081641,0.002,25924.0,25923.0,0.58701194]
["bitfinex","BTCUSD",1693765081966,0.002,25924.0,25923.0,0.90701194]
["bitfinex","BTCUSD",1693765082172,0.002,25924.0,25923.0,1.01945194]
["bitfinex","BTCUSD",1693765082327,0.002,25924.0,25923.0,1.12731598]
["bitfinex","BTCUSD",1693765082527,0.019671,25925.0,25923.0,1.12731598]
["bitfinex","BTCUSD",1693765082528,0.001671,25925.0,25924.0,0.06]
["bitfinex","BTCUSD",1693765082733,0.001671,25925.0,25924.0,1.73928652]
["bitfinex","BTCUSD",1693765082938,0.001671,25925.0,25924.0,1.74552652]
["bitfinex","BTCUSD",1693765083139,0.001671,25925.0,25924.0,1.74545133]
["bitfinex","BTCUSD",1693765083350,0.001671,25925.0,25924.0,2.33350776]
["bitfinex","BTCUSD",1693765083554,0.001671,25925.0,25924.0,2.33290776]
["bitfinex","BTCUSD",1693765083862,0.005671,25925.0,25924.0,2.35974776]
["bitfinex","BTCUSD",1693765084021,0.008671,25925.0,25924.0,2.38654776]
["bitfinex","BTCUSD",1693765084229,0.008671,25925.0,25924.0,2.41150776]
["bitfinex","BTCUSD",1693765084441,1e-08,25925.0,25924.0,2.95856918]
["bitfinex","BTCUSD",1693765084694,1e-08,25925.0,25924.0,2.99822918]
["bitfinex","BTCUSD",1693765084901,1e-08,25925.0,25924.0,3.16034918]
["bitfinex","BTCUSD",1693765085033,1e-08,25925.0,25924.0,3.16682918]
["bitfinex","BTCUSD",1693765085208,1e-08,25925.0,25924.0,3.16670918]
["bitfinex","BTCUSD",1693765085413,1e-08,25925.0,25924.0,3.17282918]
["bitfinex","BTCUSD",1693765085613,1e-08,25925.0,25924.0,3.16610918]
["bitfinex","BTCUSD",1693765085872,1e-08,25925.0,25924.0,3.17378918]
["bitfinex","BTCUSD",1693765086081,1e-08,25925.0,25924.0,3.17438918]
["bitfinex","BTCUSD",1693765086297,1e-08,25925.0,25924.0,3.17258918]
["bitfinex","BTCUSD",1693765086500,1e-08,25925.0,25924.0,3.14990918]
["bitfinex","BTCUSD",1693765086830,1e-08,25925.0,25924.0,3.16022918]
["bitfinex","BTCUSD",1693765087011,1e-08,25925.0,25924.0,3.17138918]
["bitfinex","BTCUSD",1693765087142,1e-08,25925.0,25924.0,3.17390918]
["bitfinex","BTCUSD",1693765087353,1e-08,25925.0,25924.0,3.17366918]
["bitfinex","BTCUSD",1693765087590,1e-08,25925.0,25924.0,3.20042918]
["bitfinex","BTCUSD",1693765087792,1e-08,25925.0,25924.0,3.19850918]
["bitfinex","BTCUSD",1693765088003,1e-08,25925.0,25924.0,3.19802918]
["bitfinex","BTCUSD",1693765088204,1e-08,25925.0,25924.0,3.19766918]
["bitfinex","BTCUSD",1693765088410,1e-08,25925.0,25924.0,3.23656477]
["bitfinex","BTCUSD",1693765088617,1e-08,25925.0,25924.0,3.23500477]
["bitfinex","BTCUSD",1693765088844,1e-08,25925.0,25924.0,3.23692477]
["bitfinex","BTCUSD",1693765089056,1e-08,25925.0,25924.0,3.23837264]
["bitfinex","BTCUSD",1693765089260,1e-08,25925.0,25924.0,3.55875264]
["bitfinex","BTCUSD",1693765089469,0.30517022,25934.0,25930.0,0.02]
["bitfinex","BTCUSD",1693765089695,0.30517022,25934.0,25933.0,0.31268]
["bitfinex","BTCUSD",1693765089935,0.30517022,25934.0,25933.0,0.85460149]
["bitfinex","BTCUSD",1693765090133,0.30517022,25934.0,25933.0,0.69976678]
["bitfinex","BTCUSD",1693765090544,0.30817022,25934.0,25933.0,0.69976678]
["bitfinex","BTCUSD",1693765090747,0.31017022,25934.0,25933.0,0.69976678]
["bitfinex","BTCUSD",1693765091576,0.31017022,25934.0,25933.0,0.76558678]
["bitfinex","BTCUSD",1693765091774,0.30717022,25934.0,25933.0,0.69976678]
["bitfinex","BTCUSD",1693765091984,0.30517022,25934.0,25933.0,0.60336451]
["bitfinex","BTCUSD",1693765092206,0.30917022,25934.0,25933.0,0.65236451]
["bitfinex","BTCUSD",1693765092636,0.30917022,25934.0,25933.0,1.83437478]
["bitfinex","BTCUSD",1693765092839,0.30917022,25934.0,25933.0,1.83617478]
["bitfinex","BTCUSD",1693765093045,0.30917022,25934.0,25933.0,1.83713478]
["bitfinex","BTCUSD",1693765093260,0.30917022,25934.0,25933.0,1.82639449]
["bitfinex","BTCUSD",1693765093472,0.30917022,25934.0,25933.0,1.82717449]
["bitfinex","BTCUSD",1693765093684,0.30917022,25934.0,25933.0,1.81337449]
["bitfinex","BTCUSD",1693765093927,0.30917022,25934.0,25933.0,1.87779761]
["bitfinex","BTCUSD",1693765094139,0.30917022,25934.0,25933.0,1.87863761]
["bitfinex","BTCUSD",1693765094358,0.30917022,25934.0,25933.0,1.88013761]
["bitfinex","BTCUSD",1693765094569,0.30917022,25934.0,25933.0,1.88079761]
["bitfinex","BTCUSD",1693765094795,0.30917022,25934.0,25933.0,1.89555761]
["bitfinex","BTCUSD",1693765095023,0.30917022,25934.0,25933.0,1.88727761]
["bitfinex","BTCUSD",1693765095251,0.27851408,25934.0,25933.0,1.96997761]
["bitfinex","BTCUSD",1693765095458,0.27851408,25934.0,25933.0,2.78927726]
["bitfinex","BTCUSD",1693765095459,0.18994908,25934.0,25933.0,2.78927726]
["bitfinex","BTCUSD",1693765095666,0.01924252,25934.0,25933.0,2.53945158]
["bitfinex","BTCUSD",1693765095876,0.01226768,25934.0,25933.0,2.63985158]
["bitfinex","BTCUSD",1693765096093,0.00826768,25934.0,25933.0,2.79236708]
["bitfinex","BTCUSD",1693765096313,0.0198,25944.0,25943.0,0.08]
["bitfinex","BTCUSD",1693765096547,0.0198,25947.0,25945.0,0.02]
["bitfinex","BTCUSD",1693765096754,0.0198,25947.0,25946.0,0.54192149]
["bitfinex","BTCUSD",1693765096968,0.0198,25947.0,25946.0,0.91572149]
["bitfinex","BTCUSD",1693765097172,0.0198,25947.0,25946.0,0.91476149]
["bitfinex","BTCUSD",1693765097385,0.0198,25947.0,25946.0,0.77384678]
["bitfinex","BTCUSD",1693765097593,0.0198,25947.0,25946.0,0.77600678]
["bitfinex","BTCUSD",1693765097814,0.0198,25947.0,25946.0,0.77372678]
["bitfinex","BTCUSD",1693765098014,0.0198,25947.0,25946.0,0.77546678]
["bitfinex","BTCUSD",1693765098222,0.0198,25947.0,25946.0,0.99822678]
["bitfinex","BTCUSD",1693765098429,0.0198,25947.0,25946.0,0.97272678]
["bitfinex","BTCUSD",1693765098661,0.0198,25947.0,25946.0,0.97566678]
["bitfinex","BTCUSD",1693765098906,0.0198,25947.0,25946.0,1.65206376]
["bitfinex","BTCUSD",1693765098907,0.0218,25947.0,25946.0,1.65206376]
["bitfinex","BTCUSD",1693765099111,0.0218,25947.0,25946.0,1.66076376]
["bitfinex","BTCUSD",1693765099315,0.0218,25947.0,25946.0,1.40518376]
["bitfinex","BTCUSD",1693765099525,0.0218,25947.0,25946.0,0.70518376]
["bitfinex","BTCUSD",1693765099762,0.31802107,25947.0,25946.0,0.064]
["bitfinex","BTCUSD",1693765099970,0.43792107,25947.0,25946.0,0.064]
["bitfinex","BTCUSD",1693765100432,0.0218,25947.0,25946.0,0.064]
["bitfinex","BTCUSD",1693765101269,0.0218,25947.0,25946.0,0.45108678]
["bitfinex","BTCUSD",1693765102910,0.33461066,25947.0,25946.0,0.064]
["bitfinex","BTCUSD",1693765104290,0.0218,25947.0,25946.0,0.064]
["bitfinex","BTCUSD",1693765105044,0.0218,25947.0,25946.0,0.04172719]
["bitfinex","BTCUSD",1693765106269,0.32863178,25947.0,25946.0,0.04172719]
["bitfinex","BTCUSD",1693765106720,0.0218,25947.0,25946.0,0.04172719]
["bitfinex","BTCUSD",1693765107773,0.0218,25947.0,25946.0,0.04249225]
["bitfinex","BTCUSD",1693765108182,0.03314647,25947.0,25946.0,0.04249225]
["bitfinex","BTCUSD",1693765108597,0.03314647,25947.0,25946.0,0.42957903]
["bitfinex","BTCUSD",1693765108800,0.03314647,25947.0,25946.0,0.4292298]
["bitfinex","BTCUSD",1693765109005,0.03314647,25947.0,25946.0,0.49337258]
["bitfinex","BTCUSD",1693765111118,0.03314647,25947.0,25946.0,0.70933258]
["bitfinex","BTCUSD",1693765111310,0.03314647,25947.0,25946.0,1.02367258]
["bitfinex","BTCUSD",1693765111515,0.03314647,25947.0,25946.0,1.00243258]
["bitfinex","BTCUSD",1693765111739,0.03314647,25947.0,25946.0,1.00231258]
["bitfinex","BTCUSD",1693765111953,0.01134647,25947.0,25946.0,1.81682729]
["bitfinex","BTCUSD",1693765112166,0.0198,25951.0,25950.0,0.06]
["bitfinex","BTCUSD",1693765112380,0.0198,25951.0,25950.0,0.72182149]
["bitfinex","BTCUSD",1693765112622,0.0198,25951.0,25950.0,0.97462678]
["bitfinex","BTCUSD",1693765112842,0.0198,25951.0,25950.0,0.98174178]
["bitfinex","BTCUSD",1693765113078,0.0198,25951.0,25950.0,0.98906178]
["bitfinex","BTCUSD",1693765113288,0.0198,25951.0,25950.0,0.98144178]
["bitfinex","BTCUSD",1693765113494,0.0198,25951.0,25950.0,0.99542178]
["bitfinex","BTCUSD",1693765113714,0.0198,25951.0,25950.0,0.99416178]
["bitfinex","BTCUSD",1693765113925,0.0198,25951.0,25950.0,0.99404178]
["bitfinex","BTCUSD",1693765114129,0.0198,25951.0,25950.0,1.69580178]
["bitfinex","BTCUSD",1693765114130,0.0458,25951.0,25950.0,1.69580178]
["bitfinex","BTCUSD",1693765114367,0.0458,25951.0,25950.0,1.88882055]
["bitfinex","BTCUSD",1693765114572,0.0458,25951.0,25950.0,1.88634055]
["bitfinex","BTCUSD",1693765114573,0.0498,25951.0,25950.0,1.88634055]
["bitfinex","BTCUSD",1693765114777,0.0498,25951.0,25950.0,1.88031778]
["bitfinex","BTCUSD",1693765114992,0.0498,25951.0,25950.0,1.88847778]
["bitfinex","BTCUSD",1693765115235,0.0498,25951.0,25950.0,1.88787778]
["bitfinex","BTCUSD",1693765115442,0.0498,25951.0,25950.0,1.88715778]
["bitfinex","BTCUSD",1693765115641,0.0498,25951.0,25950.0,1.87443778]
["bitfinex","BTCUSD",1693765115859,0.0498,25951.0,25950.0,1.88415778]
["bitfinex","BTCUSD",1693765116093,0.0498,25951.0,25950.0,1.93035778]
["bitfinex","BTCUSD",1693765116310,0.0498,25951.0,25950.0,1.93563778]
["bitfinex","BTCUSD",1693765116508,0.0498,25951.0,25950.0,1.93671778]
["bitfinex","BTCUSD",1693765116725,0.0498,25951.0,25950.0,1.93119778]
["bitfinex","BTCUSD",1693765116963,0.04968,25951.0,25950.0,1.92663778]
["bitfinex","BTCUSD",1693765117172,0.04968,25951.0,25950.0,1.91931778]
["bitfinex","BTCUSD",1693765117378,0.04968,25951.0,25950.0,1.94075778]
["bitfinex","BTCUSD",1693765117667,0.0198,25952.0,25951.0,0.05577723]
["bitfinex","BTCUSD",1693765117802,0.0198,25952.0,25951.0,1.56276401]
["bitfinex","BTCUSD",1693765118002,0.0198,25952.0,25951.0,1.60140278]
["bitfinex","BTCUSD",1693765118206,0.0198,25952.0,25951.0,1.86228278]
["bitfinex","BTCUSD",1693765118411,0.07753068,25973.0,25966.0,0.02]
["bitfinex","BTCUSD",1693765118616,0.41124926,25985.0,25963.0,0.04]
["bitfinex","BTCUSD",1693765118617,0.18277745,25989.0,25975.0,0.9]
["bitfinex","BTCUSD",1693765118796,0.5,26004.0,25975.0,0.9]
["bitfinex","BTCUSD",1693765118797,0.5,26004.0,25981.0,0.02]
["bitfinex","BTCUSD",1693765119033,0.055,26002.0,25991.0,0.025]
["bitfinex","BTCUSD",1693765119239,0.055,26002.0,25984.0,0.04]
["bitfinex","BTCUSD",1693765119240,0.04,26009.0,25997.0,0.02]
["bitfinex","BTCUSD",1693765119492,0.04,26009.0,25997.0,0.04]
["bitfinex","BTCUSD",1693765119493,0.39934853,26002.0,25997.0,0.04]
["bitfinex","BTCUSD",1693765119694,0.39934853,26002.0,25992.0,0.71630604]
["bitfinex","BTCUSD",1693765119695,0.02,25997.0,25992.0,0.1199]
["bitfinex","BTCUSD",1693765119916,1.09129533,26008.0,25995.0,0.02]
["bitfinex","BTCUSD",1693765119917,0.4014151,26003.0,25995.0,0.02]
["bitfinex","BTCUSD",1693765120124,0.01242,26007.0,26004.0,0.20792703]
["bitfinex","BTCUSD",1693765120125,0.3658345,26005.0,26004.0,0.20792703]
["bitfinex","BTCUSD",1693765120347,0.3658345,26005.0,25998.0,0.05999999]
["bitfinex","BTCUSD",1693765120351,0.3558345,26002.0,25998.0,0.05999999]
["bitfinex","BTCUSD",1693765120565,0.16944777,26005.0,26001.0,0.38708678]
["bitfinex","BTCUSD",1693765120566,0.06016054,26005.0,26001.0,0.38708678]
["bitfinex","BTCUSD",1693765120778,0.30308182,26001.0,25998.0,0.05999999]
["bitfinex","BTCUSD",1693765120986,0.30308182,26001.0,25998.0,0.05969531]
["bitfinex","BTCUSD",1693765121205,0.2398,25999.0,25988.0,0.06]
["bitfinex","BTCUSD",1693765121409,0.30308182,25999.0,25987.0,0.08406]
["bitfinex","BTCUSD",1693765121628,0.1199,25992.0,25989.0,0.05810081]
["bitfinex","BTCUSD",1693765121856,0.1199,25990.0,25989.0,0.05810081]
["bitfinex","BTCUSD",1693765122107,0.76292579,25990.0,25981.0,0.02]
["bitfinex","BTCUSD",1693765122340,0.1199,25982.0,25981.0,0.02]
["bitfinex","BTCUSD",1693765122562,0.52312579,25989.0,25981.0,0.06]
["bitfinex","BTCUSD",1693765122563,0.1199,25986.0,25981.0,0.06]
["bitfinex","BTCUSD",1693765122777,0.02,25988.0,25981.0,0.06038191]
["bitfinex","BTCUSD",1693765122778,0.1199,25987.0,25981.0,0.06038191]
["bitfinex","BTCUSD",1693765122988,0.13603901,25987.0,25981.0,0.06038191]
["bitfinex","BTCUSD",1693765123211,0.29413901,25986.0,25981.0,0.06038191]
["bitfinex","BTCUSD",1693765123419,0.1581,25983.0,25981.0,0.04038191]
["bitfinex","BTCUSD",1693765123622,0.1581,25983.0,25981.0,0.06038191]
["bitfinex","BTCUSD",1693765123831,0.38708678,25987.0,25981.0,0.06038191]
["bitfinex","BTCUSD",1693765123832,0.1581,25985.0,25981.0,0.06038191]
["bitfinex","BTCUSD",1693765124689,0.26889811,25984.0,25981.0,0.06838191]
["bitfinex","BTCUSD",1693765124895,0.26889811,25984.0,25981.0,0.06038191]
["bitfinex","BTCUSD",1693765124896,0.007,25983.0,25981.0,0.06038191]
["bitfinex","BTCUSD",1693765125211,0.26889811,25984.0,25981.0,0.06038191]
["bitfinex","BTCUSD",1693765125417,0.3969763,25985.0,25981.0,0.06038191]
["bitfinex","BTCUSD",1693765125627,0.23038652,25984.0,25981.0,0.06338191]
["bitfinex","BTCUSD",1693765126666,0.6174733,25984.0,25981.0,0.06338191]
["bitfinex","BTCUSD",1693765126869,0.1581,25982.0,25981.0,0.04038191]
["bitfinex","BTCUSD",1693765127076,0.68122579,25982.0,25981.0,0.00038191]
["bitfinex","BTCUSD",1693765127280,0.54518678,25982.0,25981.0,0.00038191]
["bitfinex","BTCUSD",1693765127493,0.56518678,25982.0,25981.0,0.00038191]
["bitfinex","BTCUSD",1693765127906,0.02,25981.0,25978.0,0.3616522]
["bitfinex","BTCUSD",1693765128105,0.56218678,25982.0,25978.0,0.3616522]
["bitfinex","BTCUSD",1693765128106,0.1581,25979.0,25978.0,0.3616522]
["bitfinex","BTCUSD",1693765128314,0.017,25982.0,25978.0,0.3616522]
["bitfinex","BTCUSD",1693765128315,0.1781,25982.0,25978.0,0.3616522]
["bitfinex","BTCUSD",1693765128543,0.1781,25982.0,25981.0,0.003]
["bitfinex","BTCUSD",1693765128544,0.02,25982.0,25981.0,0.003]
["bitfinex","BTCUSD",1693765128748,0.1941,25982.0,25981.0,0.003]
["bitfinex","BTCUSD",1693765129581,0.43376471,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693765129794,0.1941,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693765129998,0.1781,25982.0,25981.0,0.003]
["bitfinex","BTCUSD",1693765130200,0.1941,25982.0,25981.0,0.003]
["bitfinex","BTCUSD",1693765130607,0.1781,25982.0,25981.0,0.003]
["bitfinex","BTCUSD",1693765130811,0.1781,25982.0,25981.0,0.00038259]
["bitfinex","BTCUSD",1693765131013,0.1941,25982.0,25981.0,0.00338259]
["bitfinex","BTCUSD",1693765131211,0.1941,25982.0,25981.0,0.00638259]
["bitfinex","BTCUSD",1693765131616,0.348142,25982.0,25981.0,0.00638259]
["bitfinex","BTCUSD",1693765132020,0.65820216,25982.0,25981.0,0.00638259]
["bitfinex","BTCUSD",1693765132697,1.04528894,25982.0,25981.0,0.00638259]
["bitfinex","BTCUSD",1693765132902,0.73522878,25982.0,25981.0,0.00638259]
["bitfinex","BTCUSD",1693765133783,0.73522878,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693765135459,1.00145098,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693765135658,0.170042,25982.0,25981.0,0.16083471]
["bitfinex","BTCUSD",1693765135866,0.016,25982.0,25981.0,0.00638259]
["bitfinex","BTCUSD",1693765136704,0.1781,25984.0,25981.0,0.00338259]
["bitfinex","BTCUSD",1693765136907,0.1781,25984.0,25981.0,0.00638259]
["bitfinex","BTCUSD",1693765136908,0.015,25982.0,25981.0,0.00638259]
["bitfinex","BTCUSD",1693765137550,0.332122,25984.0,25981.0,0.00038259]
["bitfinex","BTCUSD",1693765137796,0.347122,25984.0,25981.0,0.006]
["bitfinex","BTCUSD",1693765138219,0.23851034,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693765138653,0.82512883,25982.0,25981.0,0.003]
["bitfinex","BTCUSD",1693765138859,0.82512883,25982.0,25981.0,0.06971379]
["bitfinex","BTCUSD",1693765139065,0.82512883,25982.0,25981.0,0.00638259]
["bitfinex","BTCUSD",1693765139494,0.82512883,25982.0,25981.0,0.00038259]
["bitfinex","BTCUSD",1693765139962,0.84012883,25982.0,25981.0,0.003]
["bitfinex","BTCUSD",1693765140174,0.56018678,25982.0,25981.0,0.003]
["bitfinex","BTCUSD",1693765140389,0.67059135,25982.0,25981.0,0.003]
["bitfinex","BTCUSD",1693765140608,0.58018678,25982.0,25981.0,0.003]
["bitfinex","BTCUSD",1693765141023,0.58018678,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693765143304,0.58018678,25982.0,25981.0,0.16083471]
["bitfinex","BTCUSD",1693765143305,0.1731,25982.0,25981.0,0.16083471]
["bitfinex","BTCUSD",1693765143514,0.015,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693765143723,0.015,25982.0,25981.0,0.06936515]
["bitfinex","BTCUSD",1693765143928,0.015,25982.0,25981.0,0.23974788]
["bitfinex","BTCUSD",1693765144988,0.015,25982.0,25981.0,0.14352372]
["bitfinex","BTCUSD",1693765145195,0.015,25982.0,25981.0,0.20688887]
["bitfinex","BTCUSD",1693765145636,0.015,25982.0,25981.0,0.06336515]
["bitfinex","BTCUSD",1693765145838,0.015,25982.0,25981.0,0.06384265]
["bitfinex","BTCUSD",1693765146247,0.1731,25982.0,25981.0,0.06384265]
["bitfinex","BTCUSD",1693765146459,0.1731,25982.0,25981.0,0.06138308]
["bitfinex","BTCUSD",1693765146878,0.1731,25982.0,25981.0,0.00043835]
["bitfinex","BTCUSD",1693765147714,0.1731,25982.0,25978.0,0.01183095]
["bitfinex","BTCUSD",1693765147914,0.1731,25982.0,25981.0,0.00048218]
["bitfinex","BTCUSD",1693765148952,0.1731,25982.0,25980.0,0.12075553]
["bitfinex","BTCUSD",1693765149154,0.1581,25982.0,25980.0,0.12075553]
["bitfinex","BTCUSD",1693765149356,0.1751,25982.0,25981.0,0.05942616]
["bitfinex","BTCUSD",1693765149789,0.56218678,25982.0,25981.0,0.05942616]
["bitfinex","BTCUSD",1693765150023,0.57335583,25982.0,25977.0,0.12075553]
["bitfinex","BTCUSD",1693765150228,0.38708678,25981.0,25980.0,0.003]
["bitfinex","BTCUSD",1693765150438,0.54518678,25981.0,25980.0,0.003]
["bitfinex","BTCUSD",1693765150657,0.54518678,25981.0,25977.0,0.12075553]
["bitfinex","BTCUSD",1693765150857,0.54518678,25981.0,25970.0,0.36]
["bitfinex","BTCUSD",1693765150858,0.1581,25978.0,25976.0,0.12075553]
["bitfinex","BTCUSD",1693765151094,0.02816905,25979.0,25973.0,0.2143]
["bitfinex","BTCUSD",1693765151095,0.18626905,25976.0,25973.0,0.2143]
["bitfinex","BTCUSD",1693765151293,0.18626905,25976.0,25971.0,0.13258648]
["bitfinex","BTCUSD",1693765151294,0.1581,25974.0,25971.0,0.13258648]
["bitfinex","BTCUSD",1693765151501,0.1581,25972.0,25971.0,0.13258648]
["bitfinex","BTCUSD",1693765151705,0.38708678,25974.0,25973.0,0.00099999]
["bitfinex","BTCUSD",1693765151912,0.54518678,25974.0,25973.0,0.00099999]
["bitfinex","BTCUSD",1693765152116,0.69927078,25974.0,25973.0,0.00099999]
["bitfinex","BTCUSD",1693765152546,0.78343983,25974.0,25973.0,0.00099999]
["bitfinex","BTCUSD",1693765152751,0.76743983,25974.0,25973.0,0.00099999]
["bitfinex","BTCUSD",1693765153573,0.80443983,25974.0,25973.0,0.00399999]
["bitfinex","BTCUSD",1693765154009,0.80443983,25974.0,25973.0,0.00699999]
["bitfinex","BTCUSD",1693765154217,0.84143983,25974.0,25973.0,0.00699999]
["bitfinex","BTCUSD",1693765154430,0.84143983,25974.0,25973.0,0.00399999]
["bitfinex","BTCUSD",1693765154636,0.87843983,25974.0,25973.0,0.00699999]
["bitfinex","BTCUSD",1693765154891,0.84143983,25974.0,25973.0,0.00399999]
["bitfinex","BTCUSD",1693765155307,0.87843983,25974.0,25973.0,0.00699999]
["bitfinex","BTCUSD",1693765155520,0.85843983,25974.0,25973.0,0.00699999]
["bitfinex","BTCUSD",1693765155735,0.87843983,25974.0,25973.0,0.00699999]
["bitfinex","BTCUSD",1693765158858,0.84143983,25974.0,25973.0,0.00699999]
["bitfinex","BTCUSD",1693765159061,0.76743983,25974.0,25973.0,0.00099999]
["bitfinex","BTCUSD",1693765159266,0.80443983,25974.0,25973.0,0.00299999]
["bitfinex","BTCUSD",1693765159678,1.14743983,25974.0,25973.0,0.00099999]
["bitfinex","BTCUSD",1693765160303,1.23053983,25974.0,25973.0,0.00099999]
["bitfinex","BTCUSD",1693765160516,1.25193983,25974.0,25973.0,0.00399999]
["bitfinex","BTCUSD",1693765160726,1.14743983,25974.0,25973.0,0.00099999]
["bitfinex","BTCUSD",1693765161150,1.14743983,25974.0,25973.0,0.00299999]
["bitfinex","BTCUSD",1693765161151,1.18443983,25974.0,25973.0,0.00299999]
["bitfinex","BTCUSD",1693765161365,1.25139983,25974.0,25973.0,0.00299999]
["bitfinex","BTCUSD",1693765161579,1.25589983,25974.0,25973.0,0.00399999]
["bitfinex","BTCUSD",1693765161791,1.60486772,25974.0,25973.0,0.00599999]
["bitfinex","BTCUSD",1693765161980,1.29025983,25974.0,25973.0,0.00599999]
["bitfinex","BTCUSD",1693765162128,1.22143983,25974.0,25973.0,0.00599999]
["bitfinex","BTCUSD",1693765162341,1.29817983,25974.0,25973.0,0.00599999]
["bitfinex","BTCUSD",1693765162563,1.33623983,25974.0,25973.0,0.00599999]
["bitfinex","BTCUSD",1693765162819,1.32477983,25974.0,25973.0,0.00599999]
["bitfinex","BTCUSD",1693765163017,1.700594,25974.0,25973.0,0.00599999]
["bitfinex","BTCUSD",1693765163166,1.699514,25974.0,25973.0,0.00599999]
["bitfinex","BTCUSD",1693765163377,1.701494,25974.0,25973.0,0.005]
["bitfinex","BTCUSD",1693765163581,1.31823983,25974.0,25973.0,0.005]
["bitfinex","BTCUSD",1693765163803,1.31601983,25974.0,25973.0,0.005]
["bitfinex","BTCUSD",1693765163978,1.31547983,25974.0,25973.0,0.005]
["bitfinex","BTCUSD",1693765164177,2.88739983,25974.0,25973.0,0.005]
["bitfinex","BTCUSD",1693765164383,2.88721983,25974.0,25973.0,0.005]
["bitfinex","BTCUSD",1693765164585,3.275274,25974.0,25973.0,0.005]
["bitfinex","BTCUSD",1693765164974,3.275334,25974.0,25973.0,0.005]
["bitfinex","BTCUSD",1693765165182,1.16143983,25974.0,25973.0,0.005]
["bitfinex","BTCUSD",1693765165398,1.14143983,25974.0,25973.0,0.005]
["bitfinex","BTCUSD",1693765165616,1.14143983,25974.0,25969.0,0.7]
["bitfinex","BTCUSD",1693765165834,1.14143983,25974.0,25969.0,0.69]
["bitfinex","BTCUSD",1693765165835,0.04816905,25970.0,25969.0,0.69]
["bitfinex","BTCUSD",1693765166054,0.43525583,25970.0,25969.0,0.69]
["bitfinex","BTCUSD",1693765167122,0.47225583,25970.0,25969.0,0.693]
["bitfinex","BTCUSD",1693765167549,0.63035583,25970.0,25969.0,0.693]
["bitfinex","BTCUSD",1693765167936,0.63035583,25970.0,25969.0,0.005]
["bitfinex","BTCUSD",1693765168374,0.63035583,25970.0,25969.0,0.003]
["bitfinex","BTCUSD",1693765168785,0.63035583,25970.0,25969.0,0.005]
["bitfinex","BTCUSD",1693765168786,0.10116905,25970.0,25969.0,0.005]
["bitfinex","BTCUSD",1693765168988,0.10116905,25970.0,25969.0,0.05741167]
["bitfinex","BTCUSD",1693765169607,0.06516905,25970.0,25969.0,0.05541167]
["bitfinex","BTCUSD",1693765169812,0.06516905,25970.0,25969.0,0.05241167]
["bitfinex","BTCUSD",1693765169813,0.02816905,25970.0,25969.0,0.05241167]
["bitfinex","BTCUSD",1693765170237,0.06416905,25970.0,25969.0,0.75641167]
["bitfinex","BTCUSD",1693765170851,0.10016905,25970.0,25969.0,0.75941167]
["bitfinex","BTCUSD",1693765171682,0.10016905,25970.0,25969.0,0.05941167]
["bitfinex","BTCUSD",1693765174368,0.072,25970.0,25969.0,0.05941167]
["bitfinex","BTCUSD",1693765175194,0.10016905,25970.0,25969.0,0.05941167]
["bitfinex","BTCUSD",1693765178249,0.072,25970.0,25969.0,0.05941167]
["bitfinex","BTCUSD",1693765178422,0.10016905,25970.0,25969.0,0.05941167]
["bitfinex","BTCUSD",1693765179187,0.052,25970.0,25969.0,0.21424638]
["bitfinex","BTCUSD",1693765179400,0.052,25970.0,25969.0,0.32607733]
["bitfinex","BTCUSD",1693765179603,0.052,25970.0,25969.0,1.37113239]
["bitfinex","BTCUSD",1693765179783,0.052,25970.0,25969.0,1.46230041]
["bitfinex","BTCUSD",1693765180018,0.016,25970.0,25969.0,1.45930041]
["bitfinex","BTCUSD",1693765180237,0.01170807,25979.0,25976.0,0.12075553]
["bitfinex","BTCUSD",1693765180458,0.01170807,25979.0,25977.0,0.15483471]
["bitfinex","BTCUSD",1693765180668,0.01170807,25979.0,25978.0,0.01183095]
["bitfinex","BTCUSD",1693765180875,0.01170807,25979.0,25978.0,0.16666566]
["bitfinex","BTCUSD",1693765181083,0.01170807,25979.0,25978.0,0.01183095]
["bitfinex","BTCUSD",1693765181516,0.04670807,25979.0,25978.0,0.01183095]
["bitfinex","BTCUSD",1693765181716,0.01170807,25979.0,25978.0,0.01183095]
["bitfinex","BTCUSD",1693765181894,0.04770807,25979.0,25978.0,0.01483095]
["bitfinex","BTCUSD",1693765183273,0.08270807,25979.0,25978.0,0.71783095]
["bitfinex","BTCUSD",1693765184034,0.08270807,25979.0,25978.0,0.770016]
["bitfinex","BTCUSD",1693765185308,0.46979485,25979.0,25978.0,0.75818505]
["bitfinex","BTCUSD",1693765185507,0.6560639,25979.0,25978.0,0.75818505]
["bitfinex","BTCUSD",1693765185930,0.6560639,25979.0,25978.0,0.05818505]
["bitfinex","BTCUSD",1693765186127,0.6560639,25979.0,25978.0,0.006]
["bitfinex","BTCUSD",1693765188513,0.4979639,25979.0,25978.0,0.006]
["bitfinex","BTCUSD",1693765188727,0.08270807,25979.0,25978.0,0.006]
["bitfinex","BTCUSD",1693765188986,0.071,25979.0,25978.0,0.97266566]
["bitfinex","BTCUSD",1693765189169,0.04816905,25986.0,25979.0,0.17258648]
["bitfinex","BTCUSD",1693765189170,0.01150539,25980.0,25979.0,0.17258648]
["bitfinex","BTCUSD",1693765189575,0.15402,25985.0,25984.0,0.12075553]
["bitfinex","BTCUSD",1693765189788,0.15402,25985.0,25984.0,0.27559024]
["bitfinex","BTCUSD",1693765189986,0.01154691,25987.0,25984.0,0.27559024]
["bitfinex","BTCUSD",1693765189987,0.01154691,25987.0,25984.0,0.28742119]
["bitfinex","BTCUSD",1693765190257,0.01154691,25987.0,25985.0,0.15483471]
["bitfinex","BTCUSD",1693765190672,0.01154691,25987.0,25984.0,0.83258648]
["bitfinex","BTCUSD",1693765190673,0.01154691,25987.0,25984.0,0.82075553]
["bitfinex","BTCUSD",1693765190878,0.01154691,25987.0,25984.0,0.83258648]
["bitfinex","BTCUSD",1693765191071,0.037,25985.0,25984.0,0.83558648]
["bitfinex","BTCUSD",1693765191711,0.037,25985.0,25984.0,0.73937343]
["bitfinex","BTCUSD",1693765192988,0.037,25985.0,25984.0,0.71603275]
["bitfinex","BTCUSD",1693765193201,0.037,25985.0,25984.0,1.20311953]
["bitfinex","BTCUSD",1693765193614,0.01154691,25987.0,25985.0,0.02]
["bitfinex","BTCUSD",1693765193820,0.04854691,25987.0,25986.0,0.01183095]
["bitfinex","BTCUSD",1693765194403,0.01154691,25987.0,25986.0,0.01183095]
["bitfinex","BTCUSD",1693765195260,0.01154691,25987.0,25986.0,0.71183095]
["bitfinex","BTCUSD",1693765195500,0.01254691,25987.0,25986.0,0.71183095]
["bitfinex","BTCUSD",1693765196129,0.01254691,25987.0,25986.0,0.81483095]
["bitfinex","BTCUSD",1693765196337,0.01254691,25987.0,25986.0,0.81183095]
["bitfinex","BTCUSD",1693765196544,0.01254691,25987.0,25986.0,1.19891773]
["bitfinex","BTCUSD",1693765196749,0.01254691,25987.0,25986.0,1.20891773]
["bitfinex","BTCUSD",1693765197160,0.01154691,25987.0,25986.0,1.20891773]
["bitfinex","BTCUSD",1693765197365,0.01254691,25987.0,25986.0,1.21091773]
["bitfinex","BTCUSD",1693765197781,0.01254691,25987.0,25986.0,1.23391773]
["bitfinex","BTCUSD",1693765198600,0.01254691,25987.0,25986.0,0.84683095]
["bitfinex","BTCUSD",1693765199019,0.01254691,25987.0,25986.0,0.89887636]
["bitfinex","BTCUSD",1693765200663,0.01254691,25987.0,25986.0,0.83887636]
["bitfinex","BTCUSD",1693765201538,0.153964,25994.0,25986.0,0.83887636]
["bitfinex","BTCUSD",1693765201539,0.153964,25994.0,25992.0,0.08]
["bitfinex","BTCUSD",1693765201762,0.0198,26000.0,25995.0,0.01303275]
["bitfinex","BTCUSD",1693765201961,0.1733,26000.0,25995.0,0.18786746]
["bitfinex","BTCUSD",1693765202327,0.1733,26000.0,25995.0,0.97495424]
["bitfinex","BTCUSD",1693765202328,0.0198,26000.0,25995.0,0.97495424]
["bitfinex","BTCUSD",1693765202765,0.0198,26000.0,25995.0,0.82011953]
["bitfinex","BTCUSD",1693765202912,0.03113656,25996.0,25995.0,0.82011953]
["bitfinex","BTCUSD",1693765203117,0.03113656,25996.0,25995.0,1.52011953]
["bitfinex","BTCUSD",1693765203321,0.03113656,25996.0,25995.0,1.63553953]
["bitfinex","BTCUSD",1693765203539,0.03113656,25996.0,25995.0,1.63103953]
["bitfinex","BTCUSD",1693765203747,0.03313656,25996.0,25995.0,1.62093953]
["bitfinex","BTCUSD",1693765203959,0.03313656,25996.0,25995.0,1.80695424]
["bitfinex","BTCUSD",1693765204158,0.0198,26000.0,25999.0,0.1]
["bitfinex","BTCUSD",1693765204530,0.0198,26000.0,25999.0,0.38]
["bitfinex","BTCUSD",1693765204738,0.0198,26000.0,25999.0,0.3]
["bitfinex","BTCUSD",1693765204951,0.0198,26000.0,25999.0,0.08]
["bitfinex","BTCUSD",1693765205159,0.0198,26000.0,25999.0,0.46708678]
["bitfinex","BTCUSD",1693765205404,0.0198,26000.0,25999.0,0.64192149]
["bitfinex","BTCUSD",1693765205624,0.0198,26000.0,25999.0,0.78708678]
["bitfinex","BTCUSD",1693765205843,0.0198,26000.0,25999.0,0.76708678]
["bitfinex","BTCUSD",1693765206043,0.0198,26000.0,25996.0,0.08]
["bitfinex","BTCUSD",1693765206263,0.0198,26000.0,25998.0,0.02]
["bitfinex","BTCUSD",1693765206874,0.0288,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693765207303,0.0198,26000.0,25999.0,0.68685858]
["bitfinex","BTCUSD",1693765207731,0.0268,26000.0,25999.0,0.68685858]
["bitfinex","BTCUSD",1693765208222,0.0198,26000.0,25999.0,0.68685858]
["bitfinex","BTCUSD",1693765208419,0.0198,26000.0,25997.0,0.08]
["bitfinex","BTCUSD",1693765208844,0.0198,26000.0,25998.0,0.01]
["bitfinex","BTCUSD",1693765209066,0.0198,26000.0,25997.0,0.08]
["bitfinex","BTCUSD",1693765209296,0.0198,26000.0,25997.0,0.46708678]
["bitfinex","BTCUSD",1693765209514,0.0298,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693765209725,0.0298,26000.0,25999.0,0.381]
["bitfinex","BTCUSD",1693765209942,0.0198,26000.0,25999.0,0.38]
["bitfinex","BTCUSD",1693765210353,0.0198,26000.0,25998.0,0.7]
["bitfinex","BTCUSD",1693765210532,0.0198,26000.0,25997.0,0.108]
["bitfinex","BTCUSD",1693765210771,0.0198,26000.0,25997.0,0.103]
["bitfinex","BTCUSD",1693765210947,0.0268,26000.0,25997.0,0.103]
["bitfinex","BTCUSD",1693765211390,0.0268,26000.0,25997.0,0.08]
["bitfinex","BTCUSD",1693765211806,0.0268,26000.0,25999.0,0.01]
["bitfinex","BTCUSD",1693765212428,0.0098,26000.0,25999.0,0.01]
["bitfinex","BTCUSD",1693765212655,0.0098,26000.0,25996.0,0.3]
["bitfinex","BTCUSD",1693765212846,0.0098,26000.0,25997.0,0.108]
["bitfinex","BTCUSD",1693765213289,0.02,25998.0,25993.0,0.08]
["bitfinex","BTCUSD",1693765213496,0.0098,26000.0,25993.0,0.02]
["bitfinex","BTCUSD",1693765213497,0.02,25997.0,25993.0,0.02]
["bitfinex","BTCUSD",1693765213940,0.02,25995.0,25991.0,0.08]
["bitfinex","BTCUSD",1693765214146,0.02,25995.0,25994.0,0.05179708]
["bitfinex","BTCUSD",1693765214573,0.02,25995.0,25991.0,0.46708678]
["bitfinex","BTCUSD",1693765214574,0.02,25991.0,25989.0,0.03066371]
["bitfinex","BTCUSD",1693765214788,0.02,25991.0,25986.0,0.1104347]
["bitfinex","BTCUSD",1693765215001,0.02,25991.0,25985.0,0.08]
["bitfinex","BTCUSD",1693765215191,0.02,25990.0,25986.0,0.7]
["bitfinex","BTCUSD",1693765215423,0.02,25989.0,25986.0,0.7]
["bitfinex","BTCUSD",1693765216087,0.02,25989.0,25986.0,0.60381884]
["bitfinex","BTCUSD",1693765216309,0.02,25989.0,25986.0,0.64081884]
["bitfinex","BTCUSD",1693765216751,0.021,25989.0,25986.0,0.64081884]
["bitfinex","BTCUSD",1693765216963,0.02,25988.0,25986.0,0.64081884]
["bitfinex","BTCUSD",1693765217174,0.02,25987.0,25986.0,0.64081884]
["bitfinex","BTCUSD",1693765217381,0.02,25987.0,25986.0,0.037]
["bitfinex","BTCUSD",1693765218240,0.02,25987.0,25986.0,0.074]
["bitfinex","BTCUSD",1693765218484,0.173992,25987.0,25986.0,0.037]
["bitfinex","BTCUSD",1693765218667,0.02,25985.0,25978.0,0.288]
["bitfinex","BTCUSD",1693765218877,0.153992,25987.0,25980.0,0.08]
["bitfinex","BTCUSD",1693765218878,0.02,25984.0,25980.0,0.08]
["bitfinex","BTCUSD",1693765219085,0.02,25980.0,25979.0,0.7]
["bitfinex","BTCUSD",1693765219296,0.02,25980.0,25977.0,0.11047296]
["bitfinex","BTCUSD",1693765219499,0.02,25980.0,25976.0,0.11145519]
["bitfinex","BTCUSD",1693765219703,0.02,25980.0,25976.0,0.49854197]
["bitfinex","BTCUSD",1693765219906,0.02,25980.0,25978.0,0.037]
["bitfinex","BTCUSD",1693765220325,0.02,25980.0,25977.0,0.7]
["bitfinex","BTCUSD",1693765221455,0.02,25980.0,25977.0,0.737]
["bitfinex","BTCUSD",1693765221663,0.021,25980.0,25977.0,0.737]
["bitfinex","BTCUSD",1693765222086,0.02,25979.0,25977.0,0.737]
["bitfinex","BTCUSD",1693765222494,0.02,25979.0,25977.0,0.774]
["bitfinex","BTCUSD",1693765222905,0.02,25979.0,25977.0,0.737]
["bitfinex","BTCUSD",1693765223341,0.021,25979.0,25977.0,0.774]
["bitfinex","BTCUSD",1693765224346,0.021,25979.0,25977.0,0.737]
["bitfinex","BTCUSD",1693765224553,0.021,25979.0,25977.0,0.774]
["bitfinex","BTCUSD",1693765224762,0.1617,25983.0,25979.0,0.042]
["bitfinex","BTCUSD",1693765224969,0.1991,25984.0,25980.0,0.15483471]
["bitfinex","BTCUSD",1693765225172,0.1991,25984.0,25980.0,0.19347348]
["bitfinex","BTCUSD",1693765225383,0.2208,25986.0,25980.0,0.19347348]
["bitfinex","BTCUSD",1693765225997,0.001,25983.0,25980.0,0.19347348]
["bitfinex","BTCUSD",1693765226200,0.001,25983.0,25981.0,0.87817797]
["bitfinex","BTCUSD",1693765226407,0.1608,25989.0,25982.0,0.03863877]
["bitfinex","BTCUSD",1693765226608,0.001,25986.0,25983.0,0.54192149]
["bitfinex","BTCUSD",1693765226808,0.001,25986.0,25983.0,0.49232555]
["bitfinex","BTCUSD",1693765227011,0.001,25986.0,25983.0,0.49352555]
["bitfinex","BTCUSD",1693765227222,0.001,25986.0,25984.0,0.11429877]
["bitfinex","BTCUSD",1693765227431,0.001,25986.0,25985.0,0.68708678]
["bitfinex","BTCUSD",1693765227631,0.001,25986.0,25985.0,0.82778555]
["bitfinex","BTCUSD",1693765227837,0.001,25986.0,25985.0,1.02268555]
["bitfinex","BTCUSD",1693765228051,0.153957,25993.0,25985.0,1.17816555]
["bitfinex","BTCUSD",1693765228252,0.153957,25993.0,25986.0,0.19347348]
["bitfinex","BTCUSD",1693765228459,0.153957,25993.0,25987.0,0.38708678]
["bitfinex","BTCUSD",1693765228672,0.153957,25993.0,25988.0,0.15483471]
["bitfinex","BTCUSD",1693765228873,0.153957,25993.0,25988.0,0.54192149]
["bitfinex","BTCUSD",1693765229076,0.153957,25993.0,25989.0,0.05566063]
["bitfinex","BTCUSD",1693765229281,0.153957,25993.0,25989.0,0.21049534]
["bitfinex","BTCUSD",1693765229482,0.153957,25993.0,25989.0,0.05566063]
["bitfinex","BTCUSD",1693765229937,0.153957,25993.0,25990.0,0.15483471]
["bitfinex","BTCUSD",1693765230162,0.3439,25996.0,25990.0,0.62106149]
["bitfinex","BTCUSD",1693765230371,0.1542,25996.0,25991.0,0.15483471]
["bitfinex","BTCUSD",1693765230999,0.1542,25996.0,25989.0,0.26796063]
["bitfinex","BTCUSD",1693765231000,0.3122,25996.0,25989.0,0.26796063]
["bitfinex","BTCUSD",1693765231423,0.38708678,25995.0,25989.0,0.21049534]
["bitfinex","BTCUSD",1693765231629,0.466158,25996.0,25991.0,0.023]
["bitfinex","BTCUSD",1693765231833,0.466158,25996.0,25989.0,0.21049534]
["bitfinex","BTCUSD",1693765231834,0.308158,25996.0,25992.0,0.05864757]
["bitfinex","BTCUSD",1693765232051,0.153958,25996.0,25992.0,0.05864757]
["bitfinex","BTCUSD",1693765232462,0.153958,25996.0,25992.0,0.15483471]
["bitfinex","BTCUSD",1693765232669,0.153958,25996.0,25992.0,0.54192149]
["bitfinex","BTCUSD",1693765232893,0.0098,26000.0,25994.0,0.198]
["bitfinex","BTCUSD",1693765233113,0.0098,26000.0,25998.0,0.158]
["bitfinex","BTCUSD",1693765233323,0.0098,26000.0,25999.0,0.45483471]
["bitfinex","BTCUSD",1693765233533,0.0098,26000.0,25999.0,0.96300149]
["bitfinex","BTCUSD",1693765233736,0.0098,26000.0,25999.0,0.80708678]
["bitfinex","BTCUSD",1693765233940,0.0098,26000.0,25999.0,0.79898678]
["bitfinex","BTCUSD",1693765234145,0.0098,26000.0,25999.0,0.75776678]
["bitfinex","BTCUSD",1693765234351,0.0098,26000.0,25999.0,0.78302678]
["bitfinex","BTCUSD",1693765234569,0.0197,26008.0,26001.0,0.08]
["bitfinex","BTCUSD",1693765234776,0.0197,26008.0,26003.0,0.158]
["bitfinex","BTCUSD",1693765234984,0.0197,26008.0,26004.0,0.38708678]
["bitfinex","BTCUSD",1693765235190,0.0197,26008.0,26004.0,0.68708678]
["bitfinex","BTCUSD",1693765235396,0.0197,26008.0,26004.0,0.77474678]
["bitfinex","BTCUSD",1693765235605,0.0197,26008.0,26004.0,0.77858678]
["bitfinex","BTCUSD",1693765235844,0.314,26014.0,26004.0,0.77858678]
["bitfinex","BTCUSD",1693765235845,0.23029569,26025.0,26013.0,0.08]
["bitfinex","BTCUSD",1693765236060,0.00099,26025.0,26019.0,0.158]
["bitfinex","BTCUSD",1693765236275,0.00099,26025.0,26018.0,0.08]
["bitfinex","BTCUSD",1693765236276,0.00099,26025.0,26020.0,0.54192149]
["bitfinex","BTCUSD",1693765236507,0.0199,26026.0,26020.0,0.22419471]
["bitfinex","BTCUSD",1693765236736,0.01089,26026.0,26020.0,0.15483471]
["bitfinex","BTCUSD",1693765237399,0.846226,26034.0,26020.0,0.15483471]
["bitfinex","BTCUSD",1693765237400,0.00038035,26040.0,26036.0,0.06]
["bitfinex","BTCUSD",1693765237611,0.41267964,26047.0,26036.0,0.06]
["bitfinex","BTCUSD",1693765237613,0.01560743,26048.0,26039.0,0.54192149]
["bitfinex","BTCUSD",1693765237836,0.36850843,26053.0,26039.0,0.54192149]
["bitfinex","BTCUSD",1693765237837,0.05560743,26045.0,26039.0,0.54192149]
["bitfinex","BTCUSD",1693765238059,0.04162139,26053.0,26039.0,0.54192149]
["bitfinex","BTCUSD",1693765238060,0.04162139,26053.0,26040.0,0.76346782]
["bitfinex","BTCUSD",1693765238061,4.3e-07,26041.0,26040.0,0.76346782]
["bitfinex","BTCUSD",1693765238308,4.3e-07,26041.0,26036.0,0.19203]
["bitfinex","BTCUSD",1693765238309,0.06,26041.0,26036.0,0.19203]
["bitfinex","BTCUSD",1693765238526,0.06,26041.0,26028.0,0.54207379]
["bitfinex","BTCUSD",1693765238527,0.025,26035.0,26032.0,0.2337831]
["bitfinex","BTCUSD",1693765238746,0.025,26035.0,26030.0,0.3969]
["bitfinex","BTCUSD",1693765238747,0.09618714,26041.0,26033.0,0.0702]
["bitfinex","BTCUSD",1693765238964,0.04,26040.0,26039.0,0.037]
["bitfinex","BTCUSD",1693765239191,0.04,26040.0,26031.0,0.27024]
["bitfinex","BTCUSD",1693765239407,0.08,26041.0,26030.0,0.473676]
["bitfinex","BTCUSD",1693765239408,0.16,26041.0,26040.0,0.038]
["bitfinex","BTCUSD",1693765239669,0.54708678,26041.0,26040.0,0.0181]
["bitfinex","BTCUSD",1693765239886,0.02,26035.0,26032.0,0.05369654]
["bitfinex","BTCUSD",1693765240109,0.1,26036.0,26025.0,0.07308]
["bitfinex","BTCUSD",1693765240110,0.09618714,26034.0,26025.0,0.07308]
["bitfinex","BTCUSD",1693765240324,0.09618714,26034.0,26023.0,0.08]
["bitfinex","BTCUSD",1693765240325,0.09618714,26034.0,26029.0,0.38708678]
["bitfinex","BTCUSD",1693765240759,0.12,26033.0,26030.0,0.05363825]
["bitfinex","BTCUSD",1693765241003,0.21618714,26033.0,26030.0,0.05363825]
["bitfinex","BTCUSD",1693765241216,0.07512,26038.0,26030.0,0.05363825]
["bitfinex","BTCUSD",1693765241217,0.356,26037.0,26030.0,0.05363825]
["bitfinex","BTCUSD",1693765241426,0.09618714,26036.0,26030.0,0.54192149]
["bitfinex","BTCUSD",1693765241637,0.12,26036.0,26030.0,0.54192149]
["bitfinex","BTCUSD",1693765241844,0.002,26034.0,26031.0,0.04864248]
["bitfinex","BTCUSD",1693765242054,0.002,26034.0,26025.0,0.3]
["bitfinex","BTCUSD",1693765242055,0.236,26034.0,26025.0,0.3]
["bitfinex","BTCUSD",1693765242262,0.09618714,26033.0,26026.0,0.38708678]
["bitfinex","BTCUSD",1693765242475,0.09618714,26033.0,26032.0,0.053495]
["bitfinex","BTCUSD",1693765242476,0.60327392,26033.0,26032.0,0.053495]
["bitfinex","BTCUSD",1693765242685,0.78308678,26033.0,26032.0,0.053495]
["bitfinex","BTCUSD",1693765242888,0.06,26031.0,26030.0,0.003]
["bitfinex","BTCUSD",1693765243110,0.03305117,26024.0,26020.0,0.1]
["bitfinex","BTCUSD",1693765243316,0.09618714,26023.0,26021.0,0.38708678]
["bitfinex","BTCUSD",1693765243544,0.07305117,26032.0,26023.0,0.02]
["bitfinex","BTCUSD",1693765243750,0.03305117,26030.0,26028.0,0.38708678]
["bitfinex","BTCUSD",1693765243960,0.03305117,26030.0,26028.0,0.54192149]
["bitfinex","BTCUSD",1693765244164,0.03305117,26030.0,26028.0,0.38708678]
["bitfinex","BTCUSD",1693765244602,0.03305117,26037.0,26032.0,0.02694883]
["bitfinex","BTCUSD",1693765244815,0.03305117,26037.0,26034.0,0.38708678]
["bitfinex","BTCUSD",1693765245023,0.03305117,26037.0,26035.0,0.15483471]
["bitfinex","BTCUSD",1693765245232,0.03305117,26037.0,26036.0,0.38708678]
["bitfinex","BTCUSD",1693765245439,0.07305117,26036.0,26032.0,0.3]
["bitfinex","BTCUSD",1693765245655,0.07305117,26036.0,26029.0,0.3]
["bitfinex","BTCUSD",1693765245656,0.004,26030.0,26029.0,0.3]
["bitfinex","BTCUSD",1693765245863,0.09305117,26034.0,26030.0,0.153686]
["bitfinex","BTCUSD",1693765246510,0.074,26037.0,26032.0,0.02]
["bitfinex","BTCUSD",1693765246511,0.11005117,26037.0,26032.0,0.02]
["bitfinex","BTCUSD",1693765246729,0.11005117,26037.0,26031.0,0.3469484]
["bitfinex","BTCUSD",1693765246730,0.11005117,26037.0,26031.0,0.3924]
["bitfinex","BTCUSD",1693765246944,0.07305117,26033.0,26030.0,0.15367]
["bitfinex","BTCUSD",1693765247160,0.07305117,26033.0,26028.0,0.02]
["bitfinex","BTCUSD",1693765247394,0.09618714,26032.0,26031.0,0.38708678]
["bitfinex","BTCUSD",1693765247604,0.07305117,26033.0,26031.0,0.38708678]
["bitfinex","BTCUSD",1693765247818,0.09305117,26032.0,26029.0,0.017]
["bitfinex","BTCUSD",1693765248039,0.09305117,26031.0,26030.0,0.38708678]
["bitfinex","BTCUSD",1693765249283,0.09405117,26031.0,26030.0,0.39108678]
["bitfinex","BTCUSD",1693765249495,0.084,26031.0,26030.0,0.41508678]
["bitfinex","BTCUSD",1693765249708,0.09705117,26031.0,26030.0,0.028]
["bitfinex","BTCUSD",1693765251207,0.00109463,26028.0,26020.0,0.3651]
["bitfinex","BTCUSD",1693765251418,0.09618714,26027.0,26021.0,0.42572555]
["bitfinex","BTCUSD",1693765251638,0.00109463,26025.0,26021.0,0.42572555]
["bitfinex","BTCUSD",1693765251865,0.09618714,26024.0,26021.0,0.38708678]
["bitfinex","BTCUSD",1693765252511,0.12109463,26024.0,26021.0,0.40308678]
["bitfinex","BTCUSD",1693765252935,0.12109463,26024.0,26021.0,0.38708678]
["bitfinex","BTCUSD",1693765253139,0.12509463,26024.0,26021.0,0.40308678]
["bitfinex","BTCUSD",1693765253355,0.12109463,26022.0,26021.0,0.016]
["bitfinex","BTCUSD",1693765253607,0.12109463,26022.0,26020.0,0.034]
["bitfinex","BTCUSD",1693765253608,0.02109463,26021.0,26020.0,0.034]
["bitfinex","BTCUSD",1693765253816,0.03709463,26021.0,26020.0,0.38708678]
["bitfinex","BTCUSD",1693765254235,0.03709463,26021.0,26014.0,0.00290537]
["bitfinex","BTCUSD",1693765254450,0.03709463,26021.0,26020.0,0.06312424]
["bitfinex","BTCUSD",1693765254889,0.03709463,26021.0,26015.0,0.38708678]
["bitfinex","BTCUSD",1693765254890,0.01709463,26020.0,26015.0,0.38708678]
["bitfinex","BTCUSD",1693765255099,0.01709463,26018.0,26015.0,0.38708678]
["bitfinex","BTCUSD",1693765255532,0.01709463,26016.0,26015.0,0.38708678]
["bitfinex","BTCUSD",1693765255754,0.01709463,26016.0,26012.0,0.14]
["bitfinex","BTCUSD",1693765255755,0.01709463,26013.0,26012.0,0.14]
["bitfinex","BTCUSD",1693765255963,0.04,26015.0,26014.0,0.11418925]
["bitfinex","BTCUSD",1693765256405,0.1387,26017.0,26015.0,0.014]
["bitfinex","BTCUSD",1693765256617,0.1387,26017.0,26012.0,0.38708678]
["bitfinex","BTCUSD",1693765256835,0.23488714,26017.0,26006.0,0.02]
["bitfinex","BTCUSD",1693765257054,0.23488714,26017.0,26012.0,0.014]
["bitfinex","BTCUSD",1693765257055,0.004,26013.0,26012.0,0.014]
["bitfinex","BTCUSD",1693765258318,0.004,26015.0,26008.0,0.3]
["bitfinex","BTCUSD",1693765258531,0.001826,26015.0,26012.0,0.38708678]
["bitfinex","BTCUSD",1693765258788,0.004,26017.0,26013.0,0.38708678]
["bitfinex","BTCUSD",1693765259006,0.02,26019.0,26014.0,0.15483471]
["bitfinex","BTCUSD",1693765259235,0.2345,26021.0,26015.0,0.38708678]
["bitfinex","BTCUSD",1693765259450,0.2295,26021.0,26016.0,0.15483471]
["bitfinex","BTCUSD",1693765259667,0.2295,26021.0,26017.0,0.38708678]
["bitfinex","BTCUSD",1693765259875,0.2295,26021.0,26017.0,0.54192149]
["bitfinex","BTCUSD",1693765260304,0.003,26019.0,26017.0,0.54192149]
["bitfinex","BTCUSD",1693765260506,0.003,26019.0,26017.0,0.38708678]
["bitfinex","BTCUSD",1693765261419,0.044,26019.0,26017.0,0.38708678]
["bitfinex","BTCUSD",1693765261651,0.08,26023.0,26018.0,0.64486]
["bitfinex","BTCUSD",1693765261873,0.022,26021.0,26019.0,0.54192149]
["bitfinex","BTCUSD",1693765262102,0.02,26028.0,26023.0,0.04]
["bitfinex","BTCUSD",1693765262304,0.08,26023.0,26020.0,0.27463877]
["bitfinex","BTCUSD",1693765262512,0.08,26023.0,26018.0,0.32]
["bitfinex","BTCUSD",1693765262513,0.08,26023.0,26018.0,0.556]
["bitfinex","BTCUSD",1693765262982,0.2243,26028.0,26021.0,0.04]
["bitfinex","BTCUSD",1693765262983,0.02,26026.0,26021.0,0.04]
["bitfinex","BTCUSD",1693765263195,0.02,26026.0,26025.0,0.08]
["bitfinex","BTCUSD",1693765263418,0.06,26026.0,26025.0,0.08]
["bitfinex","BTCUSD",1693765263634,0.02,26026.0,26025.0,0.08]
["bitfinex","BTCUSD",1693765264071,0.002,26028.0,26025.0,0.08]
["bitfinex","BTCUSD",1693765264288,0.002,26028.0,26027.0,0.236]
["bitfinex","BTCUSD",1693765264498,0.08,26029.0,26027.0,0.62308678]
["bitfinex","BTCUSD",1693765264728,0.08,26029.0,26028.0,0.38708678]
["bitfinex","BTCUSD",1693765265588,0.2311,26033.0,26028.0,0.38708678]
["bitfinex","BTCUSD",1693765265800,0.003,26029.0,26028.0,0.54192149]
["bitfinex","BTCUSD",1693765266046,0.2311,26033.0,26028.0,0.38708678]
["bitfinex","BTCUSD",1693765266253,0.003,26029.0,26028.0,0.56792149]
["bitfinex","BTCUSD",1693765266503,0.003,26029.0,26028.0,0.41808678]
["bitfinex","BTCUSD",1693765267367,0.003,26029.0,26028.0,0.031]
["bitfinex","BTCUSD",1693765267581,0.3511,26033.0,26028.0,0.005]
["bitfinex","BTCUSD",1693765267582,0.256,26030.0,26028.0,0.005]
["bitfinex","BTCUSD",1693765267793,0.256,26030.0,26028.0,0.032]
["bitfinex","BTCUSD",1693765268004,0.256,26030.0,26025.0,0.08]
["bitfinex","BTCUSD",1693765268212,0.11618714,26030.0,26025.0,0.08]
["bitfinex","BTCUSD",1693765268419,0.003,26029.0,26028.0,0.032]
["bitfinex","BTCUSD",1693765268623,0.40708678,26030.0,26028.0,0.005]
["bitfinex","BTCUSD",1693765268829,0.40708678,26030.0,26025.0,0.08]
["bitfinex","BTCUSD",1693765269037,0.50427392,26030.0,26028.0,0.001]
["bitfinex","BTCUSD",1693765269277,0.40808678,26030.0,26025.0,0.098]
["bitfinex","BTCUSD",1693765269496,0.48327392,26029.0,26025.0,0.098]
["bitfinex","BTCUSD",1693765269705,0.396,26026.0,26025.0,0.08]
["bitfinex","BTCUSD",1693765269919,0.49218714,26026.0,26025.0,0.08]
["bitfinex","BTCUSD",1693765270129,0.396,26026.0,26025.0,0.08]
["bitfinex","BTCUSD",1693765270574,0.78308678,26026.0,26025.0,0.08]
["bitfinex","BTCUSD",1693765271223,0.93687178,26026.0,26025.0,0.08]
["bitfinex","BTCUSD",1693765271620,0.97387178,26026.0,26025.0,0.086]
["bitfinex","BTCUSD",1693765272084,0.97387178,26026.0,26025.0,0.083]
["bitfinex","BTCUSD",1693765272913,0.97387178,26026.0,26025.0,0.08]
["bitfinex","BTCUSD",1693765272914,0.93687178,26026.0,26025.0,0.08]
["bitfinex","BTCUSD",1693765273127,0.97387178,26026.0,26025.0,0.083]
["bitfinex","BTCUSD",1693765273547,0.97387178,26026.0,26025.0,0.086]
["bitfinex","BTCUSD",1693765273764,1.01087178,26026.0,26025.0,0.086]
["bitfinex","BTCUSD",1693765274200,0.227785,26026.0,26025.0,0.24083471]
["bitfinex","BTCUSD",1693765274400,0.074,26026.0,26025.0,0.24083471]
["bitfinex","BTCUSD",1693765274624,0.074,26026.0,26025.0,0.1592416]
["bitfinex","BTCUSD",1693765275078,0.037,26026.0,26025.0,0.54332838]
["bitfinex","BTCUSD",1693765275283,0.074,26026.0,26025.0,0.58496715]
["bitfinex","BTCUSD",1693765275921,0.13318714,26026.0,26025.0,0.19488037]
["bitfinex","BTCUSD",1693765276126,0.13318714,26026.0,26025.0,0.1602416]
["bitfinex","BTCUSD",1693765276127,0.037,26026.0,26025.0,0.1602416]
["bitfinex","BTCUSD",1693765276347,0.06,26030.0,26025.0,0.1572416]
["bitfinex","BTCUSD",1693765276816,0.15618714,26030.0,26025.0,0.084]
["bitfinex","BTCUSD",1693765277025,0.06,26030.0,26025.0,0.084]
["bitfinex","BTCUSD",1693765277236,0.54327392,26030.0,26025.0,0.084]
["bitfinex","BTCUSD",1693765277885,0.54327392,26030.0,26025.0,0.08]
["bitfinex","BTCUSD",1693765278354,0.336,26031.0,26025.0,0.097]
["bitfinex","BTCUSD",1693765278355,0.001,26026.0,26025.0,0.097]
["bitfinex","BTCUSD",1693765278788,0.02,26029.0,26025.0,0.083]
["bitfinex","BTCUSD",1693765279011,0.02,26029.0,26025.0,0.1562416]
["bitfinex","BTCUSD",1693765279219,0.02,26029.0,26025.0,0.1592416]
["bitfinex","BTCUSD",1693765279425,0.02,26029.0,26025.0,0.1562416]
["bitfinex","BTCUSD",1693765279633,0.02,26029.0,26025.0,0.0762416]
["bitfinex","BTCUSD",1693765279844,0.013,26026.0,26025.0,0.0772416]
["bitfinex","BTCUSD",1693765280050,0.02,26029.0,26025.0,0.0762416]
["bitfinex","BTCUSD",1693765280468,0.02,26029.0,26025.0,0.0732416]
["bitfinex","BTCUSD",1693765280673,0.057,26029.0,26025.0,0.003]
["bitfinex","BTCUSD",1693765281086,0.057,26029.0,26026.0,0.07322753]
["bitfinex","BTCUSD",1693765281500,0.084,26029.0,26026.0,0.07322753]
["bitfinex","BTCUSD",1693765281708,0.084,26029.0,26025.0,0.006]
["bitfinex","BTCUSD",1693765281915,0.047,26029.0,26025.0,0.003]
["bitfinex","BTCUSD",1693765282141,0.047,26029.0,26021.0,0.09065798]
["bitfinex","BTCUSD",1693765282142,0.02,26029.0,26027.0,0.07321346]
["bitfinex","BTCUSD",1693765282351,0.02,26029.0,26021.0,0.09065798]
["bitfinex","BTCUSD",1693765282352,0.245,26028.0,26026.0,0.003]
["bitfinex","BTCUSD",1693765282560,0.245,26028.0,26026.0,0.006]
["bitfinex","BTCUSD",1693765282970,0.057,26029.0,26026.0,0.003]
["bitfinex","BTCUSD",1693765283390,0.084,26029.0,26026.0,0.003]
["bitfinex","BTCUSD",1693765283602,0.064,26029.0,26026.0,0.003]
["bitfinex","BTCUSD",1693765283810,0.084,26029.0,26026.0,0.003]
["bitfinex","BTCUSD",1693765283982,0.047,26029.0,26025.0,0.003]
["bitfinex","BTCUSD",1693765284194,0.064,26029.0,26025.0,0.006]
["bitfinex","BTCUSD",1693765284406,0.236,26026.0,26025.0,0.006]
["bitfinex","BTCUSD",1693765284690,0.236,26026.0,26025.0,0.003]
["bitfinex","BTCUSD",1693765284868,0.236,26026.0,26020.0,0.09065798]
["bitfinex","BTCUSD",1693765285214,0.09618714,26025.0,26019.0,0.22664495]
["bitfinex","BTCUSD",1693765285419,0.71417392,26025.0,26019.0,0.22664495]
["bitfinex","BTCUSD",1693765285624,0.71417392,26025.0,26019.0,0.09065798]
["bitfinex","BTCUSD",1693765286156,0.73417392,26025.0,26019.0,0.09065798]
["bitfinex","BTCUSD",1693765286358,0.73417392,26025.0,26019.0,0.24549269]
["bitfinex","BTCUSD",1693765286760,0.77017392,26025.0,26019.0,0.24849269]
["bitfinex","BTCUSD",1693765286984,0.77017392,26025.0,26019.0,0.15783471]
["bitfinex","BTCUSD",1693765287937,0.80717392,26025.0,26019.0,0.16083471]
["bitfinex","BTCUSD",1693765288347,0.78717392,26025.0,26019.0,0.16083471]
["bitfinex","BTCUSD",1693765288553,0.78717392,26025.0,26019.0,0.15783471]
["bitfinex","BTCUSD",1693765288554,0.236,26023.0,26019.0,0.15783471]
["bitfinex","BTCUSD",1693765288757,0.236,26023.0,26019.0,0.005]
["bitfinex","BTCUSD",1693765288965,0.236,26023.0,26019.0,0.0076]
["bitfinex","BTCUSD",1693765289176,0.236,26023.0,26020.0,0.07005653]
["bitfinex","BTCUSD",1693765289377,0.38708678,26024.0,26020.0,0.07005653]
["bitfinex","BTCUSD",1693765289996,0.036,26023.0,26020.0,0.07005653]
["bitfinex","BTCUSD",1693765290235,0.036,26023.0,26020.0,0.61197802]
["bitfinex","BTCUSD",1693765290445,0.072,26023.0,26022.0,0.40708678]
["bitfinex","BTCUSD",1693765290649,0.1664,26034.0,26022.0,1.4973979]
["bitfinex","BTCUSD",1693765290650,0.036,26024.0,26022.0,1.4973979]
["bitfinex","BTCUSD",1693765290833,0.036,26024.0,26023.0,1.18746908]
["bitfinex","BTCUSD",1693765291091,0.036,26024.0,26023.0,1.27723989]
["bitfinex","BTCUSD",1693765291290,0.036,26024.0,26022.0,0.22665927]
["bitfinex","BTCUSD",1693765291493,0.036,26024.0,26023.0,0.0906666]
["bitfinex","BTCUSD",1693765291697,0.2273,26029.0,26022.0,0.61374605]
["bitfinex","BTCUSD",1693765291903,0.2273,26029.0,26023.0,0.24550131]
["bitfinex","BTCUSD",1693765292089,0.003,26024.0,26023.0,0.66958809]
["bitfinex","BTCUSD",1693765292341,0.003,26024.0,26023.0,0.51475338]
["bitfinex","BTCUSD",1693765292551,0.003,26024.0,26023.0,0.1276666]
["bitfinex","BTCUSD",1693765292552,0.006,26024.0,26023.0,0.1276666]
["bitfinex","BTCUSD",1693765292963,0.003,26024.0,26023.0,0.1276666]
["bitfinex","BTCUSD",1693765293170,0.003,26024.0,26023.0,0.1646666]
["bitfinex","BTCUSD",1693765293374,0.2273,26029.0,26023.0,0.0906666]
["bitfinex","BTCUSD",1693765293579,0.2303,26029.0,26024.0,0.15483471]
["bitfinex","BTCUSD",1693765293991,0.2273,26029.0,26024.0,0.15483471]
["bitfinex","BTCUSD",1693765295145,0.2293,26029.0,26024.0,0.17483471]
["bitfinex","BTCUSD",1693765295354,0.2293,26029.0,26024.0,0.02]
["bitfinex","BTCUSD",1693765295737,0.2293,26029.0,26024.0,0.057]
["bitfinex","BTCUSD",1693765295738,0.32848714,26029.0,26024.0,0.057]
["bitfinex","BTCUSD",1693765296131,0.2323,26029.0,26024.0,0.057]
["bitfinex","BTCUSD",1693765296341,0.276,26027.0,26024.0,0.057]
["bitfinex","BTCUSD",1693765296561,0.66308678,26027.0,26024.0,0.057]
["bitfinex","BTCUSD",1693765296759,0.38708678,26026.0,26024.0,0.057]
["bitfinex","BTCUSD",1693765297033,0.236,26025.0,26024.0,0.057]
["bitfinex","BTCUSD",1693765297189,0.62308678,26025.0,26024.0,0.037]
["bitfinex","BTCUSD",1693765297611,0.62308678,26025.0,26024.0,0.04]
["bitfinex","BTCUSD",1693765298046,0.62308678,26025.0,26024.0,0.037]
["bitfinex","BTCUSD",1693765298257,0.66008678,26025.0,26024.0,0.04]
["bitfinex","BTCUSD",1693765298466,0.70008678,26025.0,26024.0,0.003]
["bitfinex","BTCUSD",1693765298677,0.66308678,26025.0,26024.0,0.002]
["bitfinex","BTCUSD",1693765298876,0.66308678,26025.0,26019.0,0.0026]
["bitfinex","BTCUSD",1693765299090,0.72107392,26024.0,26019.0,0.0026]
["bitfinex","BTCUSD",1693765299493,0.236,26023.0,26019.0,0.0026]
["bitfinex","BTCUSD",1693765299703,0.38708678,26022.0,26019.0,0.0026]
["bitfinex","BTCUSD",1693765300600,0.38708678,26022.0,26019.0,0.0396]
["bitfinex","BTCUSD",1693765301059,0.018,26022.0,26019.0,0.0406]
["bitfinex","BTCUSD",1693765301261,0.171796,26022.0,26019.0,0.0406]
["bitfinex","BTCUSD",1693765301467,0.153796,26022.0,26019.0,0.0396]
["bitfinex","BTCUSD",1693765301681,0.190796,26022.0,26019.0,0.0056]
["bitfinex","BTCUSD",1693765302511,0.190796,26022.0,26019.0,0.0086]
["bitfinex","BTCUSD",1693765302714,0.227796,26022.0,26019.0,0.0086]
["bitfinex","BTCUSD",1693765303136,0.190796,26022.0,26019.0,0.0056]
["bitfinex","BTCUSD",1693765303568,0.227796,26022.0,26019.0,0.0086]
["bitfinex","BTCUSD",1693765304187,0.227796,26022.0,26020.0,0.06998771]
["bitfinex","BTCUSD",1693765305029,0.61488278,26022.0,26020.0,0.06998771]
["bitfinex","BTCUSD",1693765305237,0.62308678,26021.0,26020.0,0.06998771]
["bitfinex","BTCUSD",1693765305443,0.87927392,26021.0,26020.0,0.06998771]
["bitfinex","BTCUSD",1693765305653,0.16,26020.0,26019.0,0.0026]
["bitfinex","BTCUSD",1693765305852,0.54708678,26020.0,26019.0,0.0026]
["bitfinex","BTCUSD",1693765306059,0.62100678,26020.0,26019.0,0.0026]
["bitfinex","BTCUSD",1693765306264,2.44627349,26020.0,26019.0,0.0026]
["bitfinex","BTCUSD",1693765306471,2.44783349,26020.0,26019.0,0.0026]
["bitfinex","BTCUSD",1693765306674,2.44783349,26020.0,26009.0,0.09082984]
["bitfinex","BTCUSD",1693765306675,0.04,26014.0,26009.0,0.09082984]
["bitfinex","BTCUSD",1693765306879,0.04,26014.0,26008.0,0.22707461]
["bitfinex","BTCUSD",1693765306880,0.09618714,26013.0,26008.0,0.22707461]
["bitfinex","BTCUSD",1693765307084,0.09618714,26013.0,26009.0,0.09082984]
["bitfinex","BTCUSD",1693765307299,0.48327392,26013.0,26009.0,0.16099441]
["bitfinex","BTCUSD",1693765307875,0.48327392,26013.0,26009.0,0.09082984]
["bitfinex","BTCUSD",1693765308111,0.38908678,26013.0,26009.0,0.09082984]
["bitfinex","BTCUSD",1693765308490,0.38908678,26013.0,26008.0,0.24307461]
["bitfinex","BTCUSD",1693765308702,0.71197392,26013.0,26010.0,0.07013356]
["bitfinex","BTCUSD",1693765308905,0.2287,26013.0,26010.0,0.22496827]
["bitfinex","BTCUSD",1693765309111,0.002,26013.0,26010.0,0.22496827]
["bitfinex","BTCUSD",1693765309324,0.002,26013.0,26010.0,0.07013356]
["bitfinex","BTCUSD",1693765309525,0.005,26013.0,26010.0,0.07013356]
["bitfinex","BTCUSD",1693765309733,0.002,26013.0,26010.0,0.07013356]
["bitfinex","BTCUSD",1693765309942,0.04,26014.0,26010.0,0.07913356]
["bitfinex","BTCUSD",1693765310113,0.082,26013.0,26010.0,0.07913356]
["bitfinex","BTCUSD",1693765310715,0.081,26013.0,26010.0,0.07913356]
["bitfinex","BTCUSD",1693765311030,0.092,26013.0,26010.0,0.08013356]
["bitfinex","BTCUSD",1693765311963,0.091,26013.0,26010.0,0.07113356]
["bitfinex","BTCUSD",1693765312410,0.091,26013.0,26010.0,0.1629634]
["bitfinex","BTCUSD",1693765312620,0.091,26013.0,26010.0,0.1619634]
["bitfinex","BTCUSD",1693765312793,0.092,26013.0,26010.0,0.1709634]
["bitfinex","BTCUSD",1693765313631,0.44708678,26012.0,26010.0,0.08013356]
["bitfinex","BTCUSD",1693765314387,0.44708678,26012.0,26010.0,0.07913356]
["bitfinex","BTCUSD",1693765314582,0.38708678,26012.0,26008.0,0.09082984]
["bitfinex","BTCUSD",1693765314806,0.45808678,26012.0,26010.0,0.001]
["bitfinex","BTCUSD",1693765315344,0.45908678,26012.0,26010.0,0.01]
["bitfinex","BTCUSD",1693765315961,0.44808678,26012.0,26011.0,0.07013639]
["bitfinex","BTCUSD",1693765316388,0.45008678,26012.0,26011.0,0.07013639]
["bitfinex","BTCUSD",1693765316786,0.44808678,26012.0,26011.0,0.07013639]
["bitfinex","BTCUSD",1693765317200,0.47208678,26012.0,26011.0,0.07313639]
["bitfinex","BTCUSD",1693765317428,0.41208678,26012.0,26011.0,0.07313639]
["bitfinex","BTCUSD",1693765317640,0.47108678,26012.0,26011.0,0.07313639]
["bitfinex","BTCUSD",1693765318075,0.47608678,26012.0,26011.0,0.07413639]
["bitfinex","BTCUSD",1693765318515,0.089,26012.0,26011.0,0.004]
["bitfinex","BTCUSD",1693765318718,0.029,26012.0,26011.0,0.004]
["bitfinex","BTCUSD",1693765318941,0.029,26012.0,26011.0,0.54592149]
["bitfinex","BTCUSD",1693765319148,0.029,26012.0,26011.0,0.46122317]
["bitfinex","BTCUSD",1693765319591,0.2881,26018.0,26011.0,0.55205301]
["bitfinex","BTCUSD",1693765319814,0.2881,26018.0,26012.0,0.15483471]
["bitfinex","BTCUSD",1693765320024,0.06,26018.0,26012.0,0.15483471]
["bitfinex","BTCUSD",1693765320226,0.2681,26018.0,26012.0,0.15483471]
["bitfinex","BTCUSD",1693765320431,0.421922,26018.0,26012.0,0.15483471]
["bitfinex","BTCUSD",1693765320639,0.421922,26018.0,26011.0,0.54905301]
["bitfinex","BTCUSD",1693765320640,0.51810914,26018.0,26011.0,0.07813639]
["bitfinex","BTCUSD",1693765320854,0.06,26014.0,26011.0,0.07713639]
["bitfinex","BTCUSD",1693765321055,0.15618714,26014.0,26012.0,0.003]
["bitfinex","BTCUSD",1693765321267,0.06,26014.0,26012.0,0.003]
["bitfinex","BTCUSD",1693765321448,0.06,26014.0,26012.0,0.006]
["bitfinex","BTCUSD",1693765321802,0.06,26014.0,26012.0,0.003]
["bitfinex","BTCUSD",1693765322209,0.063,26014.0,26012.0,0.003]
["bitfinex","BTCUSD",1693765322478,0.06,26014.0,26012.0,0.003]
["bitfinex","BTCUSD",1693765322676,0.06,26014.0,26011.0,0.07013639]
["bitfinex","BTCUSD",1693765322879,0.066,26014.0,26008.0,0.09082984]
["bitfinex","BTCUSD",1693765323079,0.09618714,26013.0,26008.0,0.09082984]
["bitfinex","BTCUSD",1693765323852,0.09618714,26013.0,26012.0,0.01]
["bitfinex","BTCUSD",1693765323994,0.062,26014.0,26012.0,0.01]
["bitfinex","BTCUSD",1693765324175,0.06,26014.0,26008.0,0.09082984]
["bitfinex","BTCUSD",1693765324385,0.004,26013.0,26008.0,0.12182984]
["bitfinex","BTCUSD",1693765324584,0.10318714,26013.0,26008.0,0.15882984]
["bitfinex","BTCUSD",1693765324788,0.10318714,26013.0,26008.0,0.037]
["bitfinex","BTCUSD",1693765324789,0.48627392,26013.0,26008.0,0.037]
["bitfinex","BTCUSD",1693765325027,0.73187392,26013.0,26008.0,0.037]
["bitfinex","BTCUSD",1693765325232,0.54488678,26012.0,26008.0,0.037]
["bitfinex","BTCUSD",1693765325974,0.54488678,26012.0,26006.0,0.09082984]
["bitfinex","BTCUSD",1693765326104,0.09618714,26011.0,26008.0,0.037]
["bitfinex","BTCUSD",1693765326312,0.38708678,26011.0,26008.0,0.037]
["bitfinex","BTCUSD",1693765326641,0.1978,26012.0,26008.0,0.15483471]
["bitfinex","BTCUSD",1693765326812,0.1978,26012.0,26008.0,0.15783471]
["bitfinex","BTCUSD",1693765326813,0.077,26012.0,26008.0,0.15783471]
["bitfinex","BTCUSD",1693765327000,0.077,26012.0,26008.0,0.027]
["bitfinex","BTCUSD",1693765327429,0.04,26012.0,26006.0,0.22707461]
["bitfinex","BTCUSD",1693765327629,0.037,26011.0,26008.0,0.003]
["bitfinex","BTCUSD",1693765327875,0.073,26011.0,26008.0,0.006]
["bitfinex","BTCUSD",1693765328078,0.037,26011.0,26008.0,0.003]
["bitfinex","BTCUSD",1693765328544,0.037,26011.0,26008.0,0.006]
["bitfinex","BTCUSD",1693765328738,0.037,26011.0,26008.0,0.003]
["bitfinex","BTCUSD",1693765328939,0.38708678,26010.0,26006.0,0.22673866]
["bitfinex","BTCUSD",1693765329111,0.48327392,26010.0,26008.0,0.003]
["bitfinex","BTCUSD",1693765329315,0.38708678,26010.0,26008.0,0.006]
["bitfinex","BTCUSD",1693765329663,0.38708678,26010.0,26008.0,0.003]
["bitfinex","BTCUSD",1693765330066,0.40508678,26010.0,26008.0,0.003]
["bitfinex","BTCUSD",1693765330267,0.40508678,26010.0,26006.0,0.002]
["bitfinex","BTCUSD",1693765330268,0.1578,26009.0,26006.0,0.002]
["bitfinex","BTCUSD",1693765330476,0.1578,26007.0,26006.0,0.001]
["bitfinex","BTCUSD",1693765330929,0.62738678,26008.0,26004.0,0.09069546]
["bitfinex","BTCUSD",1693765331102,0.72357392,26008.0,26004.0,0.09069546]
["bitfinex","BTCUSD",1693765331304,0.62738678,26008.0,26004.0,0.09069546]
["bitfinex","BTCUSD",1693765331668,0.002,26007.0,26006.0,0.011]
["bitfinex","BTCUSD",1693765331950,0.62738678,26008.0,26004.0,0.09069546]
["bitfinex","BTCUSD",1693765332159,0.1578,26006.0,26004.0,0.09069546]
["bitfinex","BTCUSD",1693765332382,0.1578,26006.0,26002.0,0.09069546]
["bitfinex","BTCUSD",1693765332383,0.38708678,26005.0,26002.0,0.09069546]
["bitfinex","BTCUSD",1693765332585,0.48327392,26005.0,26002.0,0.09069546]
["bitfinex","BTCUSD",1693765332790,0.38708678,26005.0,26002.0,0.09069546]
["bitfinex","BTCUSD",1693765333201,0.38708678,26005.0,26004.0,0.017]
["bitfinex","BTCUSD",1693765333402,0.38708678,26005.0,26004.0,0.041]
["bitfinex","BTCUSD",1693765333578,0.38708678,26005.0,26002.0,0.09069546]
["bitfinex","BTCUSD",1693765333781,0.40308678,26005.0,26004.0,0.07021599]
["bitfinex","BTCUSD",1693765333979,0.42608678,26005.0,26004.0,0.07021599]
["bitfinex","BTCUSD",1693765334207,0.41008678,26005.0,26002.0,0.09269546]
["bitfinex","BTCUSD",1693765334542,0.44608678,26005.0,26004.0,0.003]
["bitfinex","BTCUSD",1693765335189,0.44308678,26005.0,26004.0,0.003]
["bitfinex","BTCUSD",1693765335391,0.44308678,26005.0,26001.0,0.09069546]
["bitfinex","BTCUSD",1693765335392,0.40708678,26005.0,26001.0,0.09069546]
["bitfinex","BTCUSD",1693765335594,0.53927392,26005.0,26004.0,0.07223503]
["bitfinex","BTCUSD",1693765335804,0.44308678,26005.0,26004.0,0.07223503]
["bitfinex","BTCUSD",1693765336197,0.40708678,26005.0,26004.0,0.07023503]
["bitfinex","BTCUSD",1693765336494,0.41708678,26005.0,26001.0,0.09269546]
["bitfinex","BTCUSD",1693765336694,0.43308678,26005.0,26004.0,0.07023503]
["bitfinex","BTCUSD",1693765336842,0.41708678,26005.0,26004.0,0.07023503]
["bitfinex","BTCUSD",1693765337210,0.45308678,26005.0,26004.0,0.003]
["bitfinex","BTCUSD",1693765337416,0.41708678,26005.0,26001.0,0.09269546]
["bitfinex","BTCUSD",1693765337619,0.40708678,26005.0,26001.0,0.09069546]
["bitfinex","BTCUSD",1693765337827,0.41008678,26005.0,26004.0,0.07023503]
["bitfinex","BTCUSD",1693765338038,0.41008678,26005.0,26001.0,0.09069546]
["bitfinex","BTCUSD",1693765338039,0.40708678,26005.0,26001.0,0.09069546]
["bitfinex","BTCUSD",1693765338247,0.40708678,26005.0,26000.0,0.22673866]
["bitfinex","BTCUSD",1693765338448,0.53927392,26005.0,26004.0,0.003]
["bitfinex","BTCUSD",1693765338655,0.44308678,26005.0,26004.0,0.003]
["bitfinex","BTCUSD",1693765338858,0.47908678,26005.0,26004.0,0.005]
["bitfinex","BTCUSD",1693765339677,0.092,26005.0,26004.0,0.005]
["bitfinex","BTCUSD",1693765340095,0.036,26005.0,26004.0,0.002]
["bitfinex","BTCUSD",1693765340298,0.056,26005.0,26004.0,0.07223503]
["bitfinex","BTCUSD",1693765340503,0.036,26005.0,26004.0,0.002]
["bitfinex","BTCUSD",1693765340886,0.038,26005.0,26004.0,0.07223503]
["bitfinex","BTCUSD",1693765341120,0.036,26005.0,26004.0,0.07223503]
["bitfinex","BTCUSD",1693765341524,0.45908678,26005.0,26004.0,0.07523503]
["bitfinex","BTCUSD",1693765341935,0.45908678,26005.0,26004.0,0.07023503]
["bitfinex","BTCUSD",1693765342988,0.45908678,26005.0,26004.0,0.003]
["bitfinex","BTCUSD",1693765345480,0.45908678,26005.0,26004.0,0.06992594]
["bitfinex","BTCUSD",1693765345884,0.45908678,26005.0,26004.0,0.003]
["bitfinex","BTCUSD",1693765347144,0.072,26005.0,26004.0,0.003]
["bitfinex","BTCUSD",1693765347350,0.45908678,26005.0,26004.0,0.003]
["bitfinex","BTCUSD",1693765347581,0.45908678,26005.0,26004.0,0.06992594]
["bitfinex","BTCUSD",1693765348208,0.45408678,26005.0,26004.0,0.06992594]
["bitfinex","BTCUSD",1693765348418,0.45408678,26005.0,26004.0,0.003]
["bitfinex","BTCUSD",1693765349041,0.45408678,26005.0,26004.0,0.06992594]
["bitfinex","BTCUSD",1693765349243,0.45408678,26005.0,26004.0,0.003]
["bitfinex","BTCUSD",1693765350074,0.99188678,26005.0,26004.0,0.003]
["bitfinex","BTCUSD",1693765350283,1.12934678,26005.0,26004.0,0.003]
["bitfinex","BTCUSD",1693765350489,1.12364678,26005.0,26004.0,0.003]
["bitfinex","BTCUSD",1693765350701,1.26335266,26005.0,26004.0,0.003]
["bitfinex","BTCUSD",1693765350876,1.25843266,26005.0,26004.0,0.003]
["bitfinex","BTCUSD",1693765351121,0.06,26002.0,25999.0,0.09069546]
["bitfinex","BTCUSD",1693765351335,0.1578,26000.0,25999.0,0.09069546]
["bitfinex","BTCUSD",1693765351516,0.64107392,26000.0,25998.0,0.24673666]
["bitfinex","BTCUSD",1693765351756,0.64107392,26000.0,25998.0,0.11069346]
["bitfinex","BTCUSD",1693765351757,0.38708678,25999.0,25998.0,0.11069346]
["bitfinex","BTCUSD",1693765352376,0.38708678,25999.0,25998.0,0.019998]
["bitfinex","BTCUSD",1693765352558,0.54103178,25999.0,25998.0,0.08397726]
["bitfinex","BTCUSD",1693765352817,0.54103178,25999.0,25998.0,0.08497726]
["bitfinex","BTCUSD",1693765353232,0.54103178,25999.0,25998.0,0.08397726]
["bitfinex","BTCUSD",1693765353436,0.54103178,25999.0,25998.0,0.08497726]
["bitfinex","BTCUSD",1693765353437,0.70703178,25999.0,25998.0,0.08497726]
["bitfinex","BTCUSD",1693765353644,1.00703178,25999.0,25998.0,0.08697726]
["bitfinex","BTCUSD",1693765353828,1.00703178,25999.0,25998.0,0.020998]
["bitfinex","BTCUSD",1693765354276,1.00903178,25999.0,25998.0,0.020998]
["bitfinex","BTCUSD",1693765354451,1.00703178,25999.0,25998.0,0.020998]
["bitfinex","BTCUSD",1693765354655,1.00103178,25999.0,25998.0,0.019998]
["bitfinex","BTCUSD",1693765354861,1.03703178,25999.0,25998.0,0.019998]
["bitfinex","BTCUSD",1693765355074,1.06803178,25999.0,25998.0,0.019998]
["bitfinex","BTCUSD",1693765355493,1.03703178,25999.0,25998.0,0.019998]
["bitfinex","BTCUSD",1693765355703,1.07303178,25999.0,25998.0,0.019998]
["bitfinex","BTCUSD",1693765356313,1.10903178,25999.0,25998.0,0.019998]
["bitfinex","BTCUSD",1693765357141,1.03703178,25999.0,25998.0,0.019998]
["bitfinex","BTCUSD",1693765357344,1.07303178,25999.0,25998.0,0.019998]
["bitfinex","BTCUSD",1693765357784,1.03703178,25999.0,25998.0,0.019998]
["bitfinex","BTCUSD",1693765357988,1.07303178,25999.0,25998.0,0.019998]
["bitfinex","BTCUSD",1693765358397,1.03703178,25999.0,25998.0,0.019998]
["bitfinex","BTCUSD",1693765358824,1.07303178,25999.0,25998.0,0.019998]
["bitfinex","BTCUSD",1693765359849,0.91303178,25999.0,25998.0,0.019998]
["bitfinex","BTCUSD",1693765360104,0.225945,25999.0,25998.0,0.019998]
["bitfinex","BTCUSD",1693765360310,0.61303178,25999.0,25998.0,0.019998]
["bitfinex","BTCUSD",1693765360515,0.61303178,25999.0,25998.0,0.08396645]
["bitfinex","BTCUSD",1693765360928,0.57703178,25999.0,25998.0,0.08396645]
["bitfinex","BTCUSD",1693765361542,0.61303178,25999.0,25998.0,0.08396645]
["bitfinex","BTCUSD",1693765361744,0.57703178,25999.0,25998.0,0.08396645]
["bitfinex","BTCUSD",1693765361957,0.61303178,25999.0,25998.0,0.08396645]
["bitfinex","BTCUSD",1693765362374,0.57703178,25999.0,25998.0,0.08396645]
["bitfinex","BTCUSD",1693765362985,0.61303178,25999.0,25998.0,0.08396645]
["bitfinex","BTCUSD",1693765364622,0.61303178,25999.0,25993.0,0.04]
["bitfinex","BTCUSD",1693765364846,0.09618714,25998.0,25995.0,0.13631693]
["bitfinex","BTCUSD",1693765365056,0.02,25996.0,25995.0,0.59093011]
["bitfinex","BTCUSD",1693765365261,0.38708678,25996.0,25994.0,0.19746227]
["bitfinex","BTCUSD",1693765365679,0.38708678,25996.0,25994.0,0.06114534]
["bitfinex","BTCUSD",1693765366112,0.08,25997.0,25995.0,0.004]
["bitfinex","BTCUSD",1693765366534,0.08,25997.0,25994.0,0.06114534]
["bitfinex","BTCUSD",1693765366737,0.004,25996.0,25994.0,0.004]
["bitfinex","BTCUSD",1693765367162,0.003,25996.0,25994.0,0.14031693]
["bitfinex","BTCUSD",1693765367370,0.003,25996.0,25995.0,0.004]
["bitfinex","BTCUSD",1693765367571,0.003,25996.0,25994.0,0.004]
["bitfinex","BTCUSD",1693765367829,0.003,25996.0,25993.0,0.13631693]
["bitfinex","BTCUSD",1693765368009,0.08,25997.0,25994.0,0.37685125]
["bitfinex","BTCUSD",1693765368208,0.083,25997.0,25994.0,0.14031693]
["bitfinex","BTCUSD",1693765368616,0.08,25997.0,25994.0,0.13631693]
["bitfinex","BTCUSD",1693765368819,0.004,25996.0,25994.0,0.14031693]
["bitfinex","BTCUSD",1693765369020,0.008,25996.0,25994.0,0.14031693]
["bitfinex","BTCUSD",1693765369221,0.004,25996.0,25994.0,0.13631693]
["bitfinex","BTCUSD",1693765369451,0.08,25997.0,25994.0,0.14031693]
["bitfinex","BTCUSD",1693765369658,0.084,25997.0,25994.0,0.004]
["bitfinex","BTCUSD",1693765369868,0.087,25997.0,25994.0,0.004]
["bitfinex","BTCUSD",1693765370075,0.004,25996.0,25994.0,0.008]
["bitfinex","BTCUSD",1693765370281,0.083,25997.0,25994.0,0.004]
["bitfinex","BTCUSD",1693765370690,0.087,25997.0,25994.0,0.008]
["bitfinex","BTCUSD",1693765370894,0.087,25997.0,25994.0,0.14431693]
["bitfinex","BTCUSD",1693765371097,0.084,25997.0,25994.0,0.14031693]
["bitfinex","BTCUSD",1693765371304,0.003,25996.0,25994.0,0.008]
["bitfinex","BTCUSD",1693765371614,0.084,25997.0,25994.0,0.004]
["bitfinex","BTCUSD",1693765371814,0.08,25997.0,25993.0,0.13631693]
["bitfinex","BTCUSD",1693765372021,0.38708678,25996.0,25993.0,0.13631693]
["bitfinex","BTCUSD",1693765372234,0.39108678,25996.0,25994.0,0.06511178]
["bitfinex","BTCUSD",1693765372441,0.38708678,25996.0,25994.0,0.06511178]
["bitfinex","BTCUSD",1693765372838,0.38708678,25996.0,25994.0,0.06911178]
["bitfinex","BTCUSD",1693765373254,0.39108678,25996.0,25994.0,0.07311178]
["bitfinex","BTCUSD",1693765373884,0.39108678,25996.0,25994.0,0.06911178]
["bitfinex","BTCUSD",1693765374537,0.39408678,25996.0,25994.0,0.07311178]
["bitfinex","BTCUSD",1693765374743,0.39408678,25996.0,25994.0,0.16411104]
["bitfinex","BTCUSD",1693765374985,0.007,25996.0,25994.0,0.16411104]
["bitfinex","BTCUSD",1693765375367,0.007,25996.0,25994.0,0.30042797]
["bitfinex","BTCUSD",1693765376303,0.007,25996.0,25994.0,0.16411104]
["bitfinex","BTCUSD",1693765376510,0.007,25996.0,25994.0,0.75506131]
["bitfinex","BTCUSD",1693765376716,0.007,25996.0,25994.0,0.30042797]
["bitfinex","BTCUSD",1693765377554,0.007,25996.0,25995.0,0.09099926]
["bitfinex","BTCUSD",1693765378175,0.007,25996.0,25995.0,0.08599926]
["bitfinex","BTCUSD",1693765378379,0.007,25996.0,25995.0,0.06099008]
["bitfinex","BTCUSD",1693765378557,0.004,25996.0,25995.0,0.06099008]
["bitfinex","BTCUSD",1693765378801,0.002,25996.0,25993.0,0.1185]
["bitfinex","BTCUSD",1693765379005,0.005,25996.0,25995.0,0.0640335]
["bitfinex","BTCUSD",1693765379367,0.005,25996.0,25991.0,0.1185]
["bitfinex","BTCUSD",1693765379571,0.12118714,25996.0,25992.0,0.24054597]
["bitfinex","BTCUSD",1693765379771,0.022,25996.0,25992.0,0.24054597]
["bitfinex","BTCUSD",1693765379973,0.1,25994.0,25993.0,0.4546318]
["bitfinex","BTCUSD",1693765380174,0.48708678,25994.0,25993.0,0.4546318]
["bitfinex","BTCUSD",1693765380592,0.60558678,25994.0,25993.0,0.4546318]
["bitfinex","BTCUSD",1693765380817,0.66558678,25994.0,25993.0,0.4546318]
["bitfinex","BTCUSD",1693765381017,0.66558678,25994.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693765381018,0.06,25992.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693765381365,0.06,25992.0,25989.0,0.24057978]
["bitfinex","BTCUSD",1693765381366,0.02,25991.0,25989.0,0.24057978]
["bitfinex","BTCUSD",1693765381539,0.06,25991.0,25989.0,0.30473143]
["bitfinex","BTCUSD",1693765381751,0.06,25991.0,25990.0,0.24057978]
["bitfinex","BTCUSD",1693765382299,0.06,25991.0,25989.0,0.06415165]
["bitfinex","BTCUSD",1693765382300,0.06,25990.0,25989.0,0.06415165]
["bitfinex","BTCUSD",1693765382502,0.56558678,25990.0,25989.0,0.06415165]
["bitfinex","BTCUSD",1693765382726,0.06,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693765382930,0.1785,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693765384192,0.1805,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693765384397,0.334488,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693765384799,0.72157478,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693765385127,0.78157478,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693765385488,0.78457478,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693765387725,0.78257478,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693765387900,0.80257478,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693765388515,0.77957478,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693765388711,0.81557478,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693765389739,0.85157478,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693765390918,0.73307478,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693765391127,0.285988,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693765391326,0.249988,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693765391595,0.249988,25989.0,25988.0,0.08416926]
["bitfinex","BTCUSD",1693765391794,0.285988,25989.0,25988.0,0.08416926]
["bitfinex","BTCUSD",1693765392578,0.249988,25989.0,25988.0,0.08416926]
["bitfinex","BTCUSD",1693765393005,0.213988,25989.0,25988.0,0.08416926]
["bitfinex","BTCUSD",1693765393210,0.249988,25989.0,25988.0,0.08416926]
["bitfinex","BTCUSD",1693765393412,0.285988,25989.0,25988.0,0.08416926]
["bitfinex","BTCUSD",1693765393612,0.249988,25989.0,25988.0,0.08416926]
["bitfinex","BTCUSD",1693765393976,0.285988,25989.0,25988.0,0.08416926]
["bitfinex","BTCUSD",1693765396395,0.225988,25989.0,25988.0,0.08416926]
["bitfinex","BTCUSD",1693765396601,0.285988,25989.0,25988.0,0.08416926]
["bitfinex","BTCUSD",1693765397951,0.67307478,25989.0,25988.0,0.08416926]
["bitfinex","BTCUSD",1693765398159,0.93473226,25989.0,25988.0,0.08416926]
["bitfinex","BTCUSD",1693765398351,0.95473226,25989.0,25988.0,0.08416926]
["bitfinex","BTCUSD",1693765398717,1.72428826,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693765398906,1.75692826,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693765399285,1.75710826,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693765399487,1.02247226,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693765399666,0.94885226,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693765399825,0.88273226,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693765400029,0.98473226,25989.0,25988.0,0.019998]
["bitfinex","BTCUSD",1693765400230,0.275388,25989.0,25988.0,0.17483271]
["bitfinex","BTCUSD",1693765400558,0.275388,25989.0,25988.0,0.68041949]
["bitfinex","BTCUSD",1693765400559,0.036,25989.0,25988.0,0.68041949]
["bitfinex","BTCUSD",1693765400904,0.036,25989.0,25988.0,0.52558478]
["bitfinex","BTCUSD",1693765401105,0.036,25989.0,25988.0,0.58653673]
["bitfinex","BTCUSD",1693765401106,0.072,25989.0,25988.0,0.58653673]
["bitfinex","BTCUSD",1693765401317,0.036,25989.0,25988.0,0.58653673]
["bitfinex","BTCUSD",1693765401731,0.04,25989.0,25988.0,0.58653673]
["bitfinex","BTCUSD",1693765401934,0.004,25989.0,25988.0,0.19944995]
["bitfinex","BTCUSD",1693765402139,0.004,25989.0,25988.0,0.58653673]
["bitfinex","BTCUSD",1693765402345,0.007,25989.0,25988.0,0.91053673]
["bitfinex","BTCUSD",1693765402550,0.007,25989.0,25988.0,0.9491755]
["bitfinex","BTCUSD",1693765402752,0.004,25989.0,25988.0,0.9451755]
["bitfinex","BTCUSD",1693765402971,0.008,25989.0,25988.0,0.9491755]
["bitfinex","BTCUSD",1693765403212,0.008,25989.0,25988.0,0.9885755]
["bitfinex","BTCUSD",1693765405794,0.008,25989.0,25988.0,0.38494995]
["bitfinex","BTCUSD",1693765405996,0.008,25989.0,25988.0,0.08494995]
["bitfinex","BTCUSD",1693765406204,0.12418714,25989.0,25988.0,0.08494995]
["bitfinex","BTCUSD",1693765406414,0.028,25989.0,25988.0,0.08494995]
["bitfinex","BTCUSD",1693765407032,0.024,25989.0,25988.0,0.08094995]
["bitfinex","BTCUSD",1693765407210,0.024,25989.0,25988.0,0.08494995]
["bitfinex","BTCUSD",1693765407618,0.028,25989.0,25988.0,0.08494995]
["bitfinex","BTCUSD",1693765407831,0.024,25989.0,25988.0,0.08494995]
["bitfinex","BTCUSD",1693765408235,0.025,25989.0,25988.0,0.08494995]
["bitfinex","BTCUSD",1693765408391,0.021,25989.0,25988.0,0.08094995]
["bitfinex","BTCUSD",1693765408590,0.061,25989.0,25988.0,0.08094995]
["bitfinex","BTCUSD",1693765408845,0.001,25989.0,25988.0,0.08094995]
["bitfinex","BTCUSD",1693765409049,0.001,25989.0,25988.0,0.23884995]
["bitfinex","BTCUSD",1693765409252,0.008,25989.0,25988.0,0.62693673]
["bitfinex","BTCUSD",1693765409596,0.008,25989.0,25988.0,0.08194995]
["bitfinex","BTCUSD",1693765411416,0.068,25989.0,25988.0,0.08194995]
["bitfinex","BTCUSD",1693765411830,0.45508678,25989.0,25988.0,0.08194995]
["bitfinex","BTCUSD",1693765412232,0.068,25989.0,25988.0,0.08194995]
["bitfinex","BTCUSD",1693765414471,0.45508678,25989.0,25988.0,0.08194995]
["bitfinex","BTCUSD",1693765415091,0.068,25989.0,25988.0,0.08194995]
["bitfinex","BTCUSD",1693765419696,0.45508678,25989.0,25988.0,0.08194995]
["bitfinex","BTCUSD",1693765420125,0.51508678,25989.0,25988.0,0.07195995]
["bitfinex","BTCUSD",1693765420779,0.51508678,25989.0,25988.0,0.011008]
["bitfinex","BTCUSD",1693765420989,0.51408678,25989.0,25988.0,0.011008]
["bitfinex","BTCUSD",1693765421169,0.54308678,25989.0,25988.0,0.010008]
["bitfinex","BTCUSD",1693765421423,0.7774606,25989.0,25988.0,0.010008]
["bitfinex","BTCUSD",1693765421637,1.78368278,25989.0,25988.0,0.010008]
["bitfinex","BTCUSD",1693765421839,0.91908678,25989.0,25988.0,0.010008]
["bitfinex","BTCUSD",1693765422059,0.95316678,25989.0,25988.0,0.010008]
["bitfinex","BTCUSD",1693765422265,0.99186678,25989.0,25988.0,0.010008]
["bitfinex","BTCUSD",1693765422467,0.98742678,25989.0,25988.0,0.010008]
["bitfinex","BTCUSD",1693765422652,2.99264096,25989.0,25988.0,0.010008]
["bitfinex","BTCUSD",1693765422854,2.99144096,25989.0,25988.0,0.010008]
["bitfinex","BTCUSD",1693765423057,3.02420096,25989.0,25988.0,0.010008]
["bitfinex","BTCUSD",1693765423265,3.02318096,25989.0,25988.0,0.010008]
["bitfinex","BTCUSD",1693765423508,0.036,25989.0,25988.0,0.16484271]
["bitfinex","BTCUSD",1693765423713,0.27399829,25992.0,25990.0,0.02]
["bitfinex","BTCUSD",1693765423714,0.09194183,25992.0,25990.0,0.02]
["bitfinex","BTCUSD",1693765423867,0.19194183,25999.0,25993.0,0.02]
["bitfinex","BTCUSD",1693765424087,0.19194183,25999.0,25996.0,0.1579]
["bitfinex","BTCUSD",1693765424088,0.1,25999.0,25996.0,0.1579]
["bitfinex","BTCUSD",1693765424280,0.1,25999.0,25997.0,0.15483471]
["bitfinex","BTCUSD",1693765424644,0.15194183,26003.0,25998.0,0.1579]
["bitfinex","BTCUSD",1693765424645,0.1,26002.0,25998.0,0.1579]
["bitfinex","BTCUSD",1693765424840,0.08,26000.0,25999.0,0.15483471]
["bitfinex","BTCUSD",1693765425043,0.1,25999.0,25998.0,0.1579]
["bitfinex","BTCUSD",1693765425266,0.002,25999.0,25998.0,0.1579]
["bitfinex","BTCUSD",1693765425467,0.102,25999.0,25998.0,0.1579]
["bitfinex","BTCUSD",1693765425675,0.102,25999.0,25997.0,0.022]
["bitfinex","BTCUSD",1693765425886,0.1,25999.0,25996.0,0.1579]
["bitfinex","BTCUSD",1693765426045,0.103,25999.0,25998.0,0.036]
["bitfinex","BTCUSD",1693765426919,0.02,25998.0,25993.0,0.11773876]
["bitfinex","BTCUSD",1693765427122,0.09618714,25997.0,25993.0,0.11773876]
["bitfinex","BTCUSD",1693765427545,0.09618714,25997.0,25994.0,0.0548521]
["bitfinex","BTCUSD",1693765427546,0.21618714,25997.0,25994.0,0.0548521]
["bitfinex","BTCUSD",1693765427767,0.3636,25997.0,25994.0,0.0548521]
["bitfinex","BTCUSD",1693765427976,0.3636,25997.0,25996.0,0.004]
["bitfinex","BTCUSD",1693765428182,0.75068678,25997.0,25996.0,0.004]
["bitfinex","BTCUSD",1693765428434,0.75068678,25997.0,25991.0,0.3]
["bitfinex","BTCUSD",1693765428639,0.09618714,25996.0,25991.0,0.3]
["bitfinex","BTCUSD",1693765429692,0.09618714,25996.0,25991.0,0.22966325]
["bitfinex","BTCUSD",1693765430323,0.75168678,25997.0,25991.0,0.22966325]
["bitfinex","BTCUSD",1693765430525,0.75168678,25997.0,25991.0,0.38449796]
["bitfinex","BTCUSD",1693765430526,0.85087392,25997.0,25991.0,0.38449796]
["bitfinex","BTCUSD",1693765430732,0.004,25996.0,25991.0,0.38449796]
["bitfinex","BTCUSD",1693765430935,0.004,25996.0,25990.0,0.12057928]
["bitfinex","BTCUSD",1693765430936,0.12,25995.0,25990.0,0.12057928]
["bitfinex","BTCUSD",1693765431146,0.21618714,25995.0,25990.0,0.12057928]
["bitfinex","BTCUSD",1693765431942,0.124,25995.0,25990.0,0.12057928]
["bitfinex","BTCUSD",1693765433294,0.128,25995.0,25990.0,0.12057928]
["bitfinex","BTCUSD",1693765435109,0.281948,25995.0,25990.0,0.12057928]
["bitfinex","BTCUSD",1693765435514,0.37813514,25995.0,25990.0,0.12057928]
["bitfinex","BTCUSD",1693765436206,0.281948,25995.0,25991.0,0.05215605]
["bitfinex","BTCUSD",1693765436539,0.153948,25995.0,25991.0,0.05215605]
["bitfinex","BTCUSD",1693765436750,0.277948,25995.0,25991.0,0.05215605]
["bitfinex","BTCUSD",1693765436952,0.281948,25995.0,25991.0,0.05215605]
["bitfinex","BTCUSD",1693765437134,0.277948,25995.0,25991.0,0.05215605]
["bitfinex","BTCUSD",1693765437336,0.08,25992.0,25991.0,0.05215605]
["bitfinex","BTCUSD",1693765437954,0.08,25992.0,25988.0,0.010008]
["bitfinex","BTCUSD",1693765438157,0.17618714,25992.0,25988.0,0.010008]
["bitfinex","BTCUSD",1693765438352,0.08,25992.0,25988.0,0.010008]
["bitfinex","BTCUSD",1693765438989,0.08,25992.0,25989.0,0.0521871]
["bitfinex","BTCUSD",1693765439678,0.088,25992.0,25989.0,0.0521871]
["bitfinex","BTCUSD",1693765440100,0.08,25992.0,25989.0,0.0521871]
["bitfinex","BTCUSD",1693765440303,0.084,25992.0,25989.0,0.0521871]
["bitfinex","BTCUSD",1693765440475,0.088,25992.0,25989.0,0.0521871]
["bitfinex","BTCUSD",1693765441077,0.088,25992.0,25989.0,0.2100871]
["bitfinex","BTCUSD",1693765442674,0.028,25992.0,25989.0,0.2100871]
["bitfinex","BTCUSD",1693765442872,0.088,25992.0,25989.0,0.2100871]
["bitfinex","BTCUSD",1693765443028,0.088,25992.0,25989.0,0.59717388]
["bitfinex","BTCUSD",1693765443029,0.008,25992.0,25989.0,0.59717388]
["bitfinex","BTCUSD",1693765443229,0.028,25992.0,25989.0,0.59717388]
["bitfinex","BTCUSD",1693765445013,0.008,25992.0,25989.0,0.59717388]
["bitfinex","BTCUSD",1693765445219,0.028,25992.0,25989.0,0.59717388]
["bitfinex","BTCUSD",1693765445442,0.008,25992.0,25989.0,0.59717388]
["bitfinex","BTCUSD",1693765445641,0.028,25992.0,25989.0,0.59717388]
["bitfinex","BTCUSD",1693765446411,0.068,25992.0,25989.0,0.59717388]
["bitfinex","BTCUSD",1693765446608,0.088,25992.0,25989.0,0.59717388]
["bitfinex","BTCUSD",1693765451391,0.008,25992.0,25991.0,0.1579]
["bitfinex","BTCUSD",1693765451599,0.008,25992.0,25991.0,0.84498678]
["bitfinex","BTCUSD",1693765451801,0.008,25992.0,25991.0,0.91824678]
["bitfinex","BTCUSD",1693765452002,0.008,25992.0,25991.0,0.91764678]
["bitfinex","BTCUSD",1693765452218,0.004,25992.0,25991.0,0.91770678]
["bitfinex","BTCUSD",1693765452402,0.12,25996.0,25992.0,0.1579]
["bitfinex","BTCUSD",1693765452610,0.12,25996.0,25995.0,0.1579]
["bitfinex","BTCUSD",1693765452817,0.3171,26000.0,25995.0,0.69982149]
["bitfinex","BTCUSD",1693765453017,0.12,26001.0,25999.0,0.1184]
["bitfinex","BTCUSD",1693765453233,0.12,26001.0,26000.0,0.1184]
["bitfinex","BTCUSD",1693765454061,0.12,26001.0,26000.0,0.1704164]
["bitfinex","BTCUSD",1693765455695,0.156,26001.0,26000.0,0.1724164]
["bitfinex","BTCUSD",1693765455902,0.176,26001.0,26000.0,0.1744164]
["bitfinex","BTCUSD",1693765456104,0.156,26001.0,26000.0,0.1724164]
["bitfinex","BTCUSD",1693765456504,0.036,26001.0,26000.0,0.1724164]
["bitfinex","BTCUSD",1693765456964,0.055,26001.0,26000.0,0.1754164]
["bitfinex","BTCUSD",1693765457377,0.175,26001.0,26000.0,0.1754164]
["bitfinex","BTCUSD",1693765457590,0.055,26001.0,26000.0,0.1754164]
["bitfinex","BTCUSD",1693765457764,0.135,26001.0,26000.0,0.1754164]
["bitfinex","BTCUSD",1693765458569,0.135,26001.0,26000.0,0.2938164]
["bitfinex","BTCUSD",1693765458783,0.055,26001.0,26000.0,0.2938164]
["bitfinex","BTCUSD",1693765458960,0.135,26001.0,26000.0,0.2938164]
["bitfinex","BTCUSD",1693765459563,0.12,26002.0,26000.0,0.2888164]
["bitfinex","BTCUSD",1693765459758,0.12,26002.0,26001.0,0.1184]
["bitfinex","BTCUSD",1693765460628,0.124,26002.0,26001.0,0.1184]
["bitfinex","BTCUSD",1693765460992,0.128,26002.0,26001.0,0.1454]
["bitfinex","BTCUSD",1693765461186,0.124,26002.0,26001.0,0.1454]
["bitfinex","BTCUSD",1693765462471,0.127,26002.0,26001.0,0.1654]
["bitfinex","BTCUSD",1693765462671,0.007,26002.0,26001.0,0.1654]
["bitfinex","BTCUSD",1693765462780,0.127,26002.0,26001.0,0.1654]
["bitfinex","BTCUSD",1693765463835,0.027,26002.0,26001.0,0.1654]
["bitfinex","BTCUSD",1693765464046,0.127,26002.0,26001.0,0.1654]
["bitfinex","BTCUSD",1693765464456,0.007,26002.0,26001.0,0.1654]
["bitfinex","BTCUSD",1693765464876,0.127,26002.0,26001.0,0.1654]
["bitfinex","BTCUSD",1693765467125,0.153889,26005.0,26002.0,0.06]
["bitfinex","BTCUSD",1693765467369,0.2357,26013.0,26005.0,0.02]
["bitfinex","BTCUSD",1693765467577,0.12,26012.0,26006.0,0.58056026]
["bitfinex","BTCUSD",1693765467813,0.12,26012.0,26007.0,0.3]
["bitfinex","BTCUSD",1693765467814,0.02,26011.0,26007.0,0.3]
["bitfinex","BTCUSD",1693765468021,0.02,26011.0,26008.0,0.54192149]
["bitfinex","BTCUSD",1693765468234,0.02,26011.0,26010.0,0.1184]
["bitfinex","BTCUSD",1693765469106,0.1,26011.0,26010.0,0.17088135]
["bitfinex","BTCUSD",1693765470215,0.104,26011.0,26010.0,0.17088135]
["bitfinex","BTCUSD",1693765472990,0.104,26011.0,26010.0,0.21018135]
["bitfinex","BTCUSD",1693765473877,0.104,26011.0,26010.0,0.05248135]
["bitfinex","BTCUSD",1693765474290,0.104,26011.0,26008.0,0.38708678]
["bitfinex","BTCUSD",1693765475347,0.1,26011.0,26008.0,0.38708678]
["bitfinex","BTCUSD",1693765475526,0.102,26011.0,26008.0,0.40908678]
["bitfinex","BTCUSD",1693765475745,0.104,26011.0,26008.0,0.43508678]
["bitfinex","BTCUSD",1693765478222,0.104,26011.0,26009.0,0.1577]
["bitfinex","BTCUSD",1693765479048,0.102,26011.0,26009.0,0.1577]
["bitfinex","BTCUSD",1693765479400,0.1,26011.0,26009.0,0.1577]
["bitfinex","BTCUSD",1693765479695,0.101,26011.0,26009.0,0.1707]
["bitfinex","BTCUSD",1693765480569,0.102,26011.0,26009.0,0.1797]
["bitfinex","BTCUSD",1693765484077,0.102,26011.0,26010.0,0.05248135]
["bitfinex","BTCUSD",1693765484946,0.041,26011.0,26010.0,0.05248135]
["bitfinex","BTCUSD",1693765485132,0.121,26011.0,26010.0,0.05248135]
["bitfinex","BTCUSD",1693765485333,0.124,26011.0,26010.0,0.05348135]
["bitfinex","BTCUSD",1693765488367,0.22018714,26011.0,26010.0,0.05348135]
["bitfinex","BTCUSD",1693765488575,0.124,26011.0,26010.0,0.05348135]
["bitfinex","BTCUSD",1693765488770,0.124,26011.0,26010.0,0.001]
["bitfinex","BTCUSD",1693765489599,0.55108678,26011.0,26010.0,0.001]
["bitfinex","BTCUSD",1693765489804,0.55108678,26011.0,26002.0,0.7]
["bitfinex","BTCUSD",1693765489805,0.1,26005.0,26002.0,0.7]
["bitfinex","BTCUSD",1693765489998,0.08,26003.0,26000.0,0.7]
["bitfinex","BTCUSD",1693765490184,0.09618714,26002.0,26000.0,0.7]
["bitfinex","BTCUSD",1693765490538,0.09618714,26002.0,26001.0,0.04995761]
["bitfinex","BTCUSD",1693765490738,0.08,26003.0,26001.0,0.04995761]
["bitfinex","BTCUSD",1693765491126,0.08,26003.0,26000.0,0.3]
["bitfinex","BTCUSD",1693765491533,0.003,26002.0,26000.0,0.337]
["bitfinex","BTCUSD",1693765491932,0.3128,26003.0,26000.0,0.3]
["bitfinex","BTCUSD",1693765492788,0.003,26002.0,26000.0,0.337]
["bitfinex","BTCUSD",1693765493005,0.2328,26013.0,26006.0,0.02]
["bitfinex","BTCUSD",1693765493220,0.1,26014.0,26009.0,0.38708678]
["bitfinex","BTCUSD",1693765493437,0.1,26014.0,26012.0,0.1184]
["bitfinex","BTCUSD",1693765493640,0.1,26014.0,26013.0,0.54192149]
["bitfinex","BTCUSD",1693765494272,0.1,26014.0,26013.0,0.38708678]
["bitfinex","BTCUSD",1693765494479,0.1,26014.0,26013.0,0.50548678]
["bitfinex","BTCUSD",1693765494963,0.1,26014.0,26010.0,0.33863877]
["bitfinex","BTCUSD",1693765494964,0.1,26014.0,26011.0,0.1184]
["bitfinex","BTCUSD",1693765495164,0.101,26014.0,26013.0,0.014]
["bitfinex","BTCUSD",1693765496203,0.102,26014.0,26013.0,0.014]
["bitfinex","BTCUSD",1693765496408,0.1,26014.0,26011.0,0.1184]
["bitfinex","BTCUSD",1693765496638,0.101,26014.0,26013.0,0.018]
["bitfinex","BTCUSD",1693765497645,0.104,26014.0,26013.0,0.018]
["bitfinex","BTCUSD",1693765498300,0.121,26014.0,26013.0,0.018]
["bitfinex","BTCUSD",1693765498506,0.122,26014.0,26013.0,0.032]
["bitfinex","BTCUSD",1693765499141,0.122,26014.0,26013.0,0.08184355]
["bitfinex","BTCUSD",1693765500280,0.122,26014.0,26013.0,0.08084355]
["bitfinex","BTCUSD",1693765508530,0.102,26014.0,26013.0,0.62563033]
["bitfinex","BTCUSD",1693765510278,0.102,26014.0,26013.0,0.08084355]
["bitfinex","BTCUSD",1693765512959,0.122,26014.0,26013.0,0.08084355]
["bitfinex","BTCUSD",1693765514128,0.122,26014.0,26013.0,0.031]
["bitfinex","BTCUSD",1693765514760,0.89872861,26014.0,26013.0,0.031]
["bitfinex","BTCUSD",1693765515193,0.89772861,26014.0,26013.0,0.017]
["bitfinex","BTCUSD",1693765515337,1.03564136,26014.0,26013.0,0.017]
["bitfinex","BTCUSD",1693765515535,1.05664136,26014.0,26013.0,0.031]
["bitfinex","BTCUSD",1693765515741,0.96469953,26014.0,26013.0,0.031]
["bitfinex","BTCUSD",1693765516039,1.56134678,26014.0,26013.0,0.014]
["bitfinex","BTCUSD",1693765516412,1.52234319,26014.0,26013.0,0.014]
["bitfinex","BTCUSD",1693765516621,1.51766319,26014.0,26013.0,0.014]
["bitfinex","BTCUSD",1693765516840,0.1,26005.0,26001.0,0.09068274]
["bitfinex","BTCUSD",1693765517047,0.1,26005.0,26002.0,0.38708678]
["bitfinex","BTCUSD",1693765517048,0.09618714,26004.0,26002.0,0.38708678]
["bitfinex","BTCUSD",1693765517268,0.1,26003.0,26000.0,0.12110284]
["bitfinex","BTCUSD",1693765517476,0.1,26003.0,26002.0,0.05002184]
["bitfinex","BTCUSD",1693765517687,0.12,26003.0,26002.0,0.05002184]
["bitfinex","BTCUSD",1693765517912,0.12,26003.0,25998.0,0.22720387]
["bitfinex","BTCUSD",1693765517913,0.1,26002.0,25998.0,0.22720387]
["bitfinex","BTCUSD",1693765518363,0.19618714,26002.0,25999.0,0.38708678]
["bitfinex","BTCUSD",1693765518567,0.1,26002.0,25999.0,0.38708678]
["bitfinex","BTCUSD",1693765519211,0.02,26000.0,25998.0,0.09068274]
["bitfinex","BTCUSD",1693765519415,0.1,26002.0,25998.0,0.38708678]
["bitfinex","BTCUSD",1693765519625,0.1,26000.0,25998.0,0.38708678]
["bitfinex","BTCUSD",1693765519840,0.1,26000.0,25999.0,0.031]
["bitfinex","BTCUSD",1693765520039,0.1,26000.0,25998.0,0.38708678]
["bitfinex","BTCUSD",1693765520244,0.1,26000.0,25999.0,0.028]
["bitfinex","BTCUSD",1693765520451,0.101,26000.0,25999.0,0.028]
["bitfinex","BTCUSD",1693765520663,0.1,26000.0,25996.0,0.38490387]
["bitfinex","BTCUSD",1693765520895,0.1,25998.0,25996.0,0.38708678]
["bitfinex","BTCUSD",1693765521724,0.1,25998.0,25996.0,0.42408678]
["bitfinex","BTCUSD",1693765522288,0.10018714,26000.0,25996.0,0.42408678]
["bitfinex","BTCUSD",1693765522289,0.12,25997.0,25996.0,0.42408678]
["bitfinex","BTCUSD",1693765522990,0.12,25997.0,25996.0,0.38708678]
["bitfinex","BTCUSD",1693765523186,0.12,25997.0,25996.0,0.46108678]
["bitfinex","BTCUSD",1693765523390,0.003,25998.0,25996.0,0.42408678]
["bitfinex","BTCUSD",1693765523609,0.003,25998.0,25997.0,0.84478678]
["bitfinex","BTCUSD",1693765523811,0.1,26005.0,26000.0,0.1777]
["bitfinex","BTCUSD",1693765523959,0.1,26005.0,26004.0,0.1577]
["bitfinex","BTCUSD",1693765524159,0.1,26005.0,26004.0,0.69962149]
["bitfinex","BTCUSD",1693765524471,0.403554,26011.0,26004.0,0.54478678]
["bitfinex","BTCUSD",1693765524694,0.1,26005.0,26004.0,0.1577]
["bitfinex","BTCUSD",1693765524929,0.02,26005.0,26004.0,0.1577]
["bitfinex","BTCUSD",1693765525132,0.1,26005.0,26004.0,0.1577]
["bitfinex","BTCUSD",1693765525582,0.1,26005.0,26004.0,0.54478678]
["bitfinex","BTCUSD",1693765525991,0.1,26005.0,26004.0,0.38708678]
["bitfinex","BTCUSD",1693765526194,0.1,26005.0,26004.0,0.40208678]
["bitfinex","BTCUSD",1693765527433,0.1,26005.0,26004.0,0.41008678]
["bitfinex","BTCUSD",1693765528052,0.1,26005.0,26004.0,0.023]
["bitfinex","BTCUSD",1693765528987,0.1,26005.0,26004.0,0.07299082]
["bitfinex","BTCUSD",1693765529439,0.12,26005.0,26004.0,0.07299082]
["bitfinex","BTCUSD",1693765529874,0.12,26005.0,26004.0,0.023]
["bitfinex","BTCUSD",1693765530537,0.12,26005.0,26004.0,0.015]
["bitfinex","BTCUSD",1693765531311,0.12,26005.0,26004.0,0.023]
["bitfinex","BTCUSD",1693765531568,0.12,26005.0,26004.0,0.008]
["bitfinex","BTCUSD",1693765531804,0.12,26005.0,25998.0,0.003]
["bitfinex","BTCUSD",1693765532136,0.12,26005.0,26004.0,0.003]
["bitfinex","BTCUSD",1693765532331,0.12,26005.0,25998.0,0.003]
["bitfinex","BTCUSD",1693765532569,0.1,25999.0,25998.0,0.003]
["bitfinex","BTCUSD",1693765533077,0.1,25999.0,25998.0,0.018]
["bitfinex","BTCUSD",1693765533311,0.095,25999.0,25996.0,0.1577]
["bitfinex","BTCUSD",1693765533578,0.095,25999.0,25998.0,0.008]
["bitfinex","BTCUSD",1693765533861,0.115,25999.0,25998.0,0.008]
["bitfinex","BTCUSD",1693765534159,0.115,25999.0,25995.0,0.33037735]
["bitfinex","BTCUSD",1693765534429,0.115,25999.0,25998.0,0.02]
["bitfinex","BTCUSD",1693765535002,0.115,25999.0,25998.0,0.028]
["bitfinex","BTCUSD",1693765537498,0.115,25999.0,25998.0,0.048]
["bitfinex","BTCUSD",1693765544064,0.115,25999.0,25998.0,0.1081717]
["bitfinex","BTCUSD",1693765544484,0.2727,25999.0,25998.0,0.1081717]
["bitfinex","BTCUSD",1693765545104,0.2727,25999.0,25998.0,0.048]
["bitfinex","BTCUSD",1693765545310,0.2727,25999.0,25989.0,0.25355667]
["bitfinex","BTCUSD",1693765545523,0.89577392,25998.0,25990.0,0.38708678]
["bitfinex","BTCUSD",1693765545726,0.89577392,25998.0,25990.0,0.60222159]
["bitfinex","BTCUSD",1693765545938,0.02,25993.0,25991.0,0.3]
["bitfinex","BTCUSD",1693765546986,0.02,25993.0,25990.0,0.3603001]
["bitfinex","BTCUSD",1693765547194,0.02,25993.0,25991.0,0.021]
["bitfinex","BTCUSD",1693765548023,0.79958678,25998.0,25991.0,0.021]
["bitfinex","BTCUSD",1693765548024,0.115,25992.0,25991.0,0.021]
["bitfinex","BTCUSD",1693765548229,0.115,25992.0,25991.0,0.037]
["bitfinex","BTCUSD",1693765548873,0.115,25992.0,25991.0,0.016]
["bitfinex","BTCUSD",1693765549079,0.095,25991.0,25990.0,0.0603001]
["bitfinex","BTCUSD",1693765550499,0.115,25991.0,25990.0,0.0603001]
["bitfinex","BTCUSD",1693765550919,0.115,25991.0,25990.0,0.003]
["bitfinex","BTCUSD",1693765551118,0.115,25991.0,25987.0,0.39095667]
["bitfinex","BTCUSD",1693765551327,0.02,25989.0,25988.0,0.24057691]
["bitfinex","BTCUSD",1693765551558,0.115,25989.0,25988.0,0.24057691]
["bitfinex","BTCUSD",1693765551778,0.09918714,25991.0,25985.0,0.09095667]
["bitfinex","BTCUSD",1693765551779,0.02,25986.0,25985.0,0.09095667]
["bitfinex","BTCUSD",1693765551987,0.02,25986.0,25985.0,0.33155251]
["bitfinex","BTCUSD",1693765552423,0.115,25986.0,25985.0,0.24059584]
["bitfinex","BTCUSD",1693765553047,0.115,25986.0,25985.0,0.24859584]
["bitfinex","BTCUSD",1693765553473,0.115,25986.0,25985.0,0.24059584]
["bitfinex","BTCUSD",1693765553679,0.116,25986.0,25985.0,0.24059584]
["bitfinex","BTCUSD",1693765553880,0.2451,25990.0,25985.0,0.24059584]
["bitfinex","BTCUSD",1693765554087,0.2451,25990.0,25985.0,0.41143055]
["bitfinex","BTCUSD",1693765554291,0.2451,25990.0,25985.0,0.15483471]
["bitfinex","BTCUSD",1693765554501,0.2451,25990.0,25986.0,0.24059856]
["bitfinex","BTCUSD",1693765554917,0.72837392,25990.0,25984.0,0.20945667]
["bitfinex","BTCUSD",1693765555148,0.72837392,25990.0,25983.0,0.03144195]
["bitfinex","BTCUSD",1693765555149,0.60177392,25989.0,25983.0,0.03144195]
["bitfinex","BTCUSD",1693765555328,0.60177392,25989.0,25982.0,0.09095667]
["bitfinex","BTCUSD",1693765555329,0.1185,25987.0,25982.0,0.09095667]
["bitfinex","BTCUSD",1693765555540,0.09618714,25986.0,25983.0,0.24062258]
["bitfinex","BTCUSD",1693765555742,0.1185,25987.0,25983.0,0.24062258]
["bitfinex","BTCUSD",1693765555944,0.1185,25987.0,25982.0,0.3]
["bitfinex","BTCUSD",1693765556147,0.1185,25986.0,25981.0,0.09095667]
["bitfinex","BTCUSD",1693765556350,0.09618714,25985.0,25983.0,0.021]
["bitfinex","BTCUSD",1693765556560,0.3644,25986.0,25983.0,0.021]
["bitfinex","BTCUSD",1693765556760,0.3644,25986.0,25981.0,0.09095667]
["bitfinex","BTCUSD",1693765556962,0.46058714,25986.0,25980.0,0.22739168]
["bitfinex","BTCUSD",1693765557171,0.09618714,25985.0,25981.0,0.26563179]
["bitfinex","BTCUSD",1693765557371,0.3654,25986.0,25981.0,0.025]
["bitfinex","BTCUSD",1693765557596,0.46158714,25986.0,25981.0,0.025]
["bitfinex","BTCUSD",1693765557789,0.3774,25986.0,25983.0,0.002]
["bitfinex","BTCUSD",1693765557994,0.2469,25986.0,25981.0,0.025]
["bitfinex","BTCUSD",1693765558200,0.34308714,25986.0,25981.0,0.025]
["bitfinex","BTCUSD",1693765558404,0.72917392,25986.0,25981.0,0.005]
["bitfinex","BTCUSD",1693765558826,0.74217392,25986.0,25981.0,0.005]
["bitfinex","BTCUSD",1693765559044,0.38708678,25985.0,25982.0,0.0755077]
["bitfinex","BTCUSD",1693765559479,0.38708678,25985.0,25979.0,0.09095667]
["bitfinex","BTCUSD",1693765559743,0.09618714,25984.0,25979.0,0.09095667]
["bitfinex","BTCUSD",1693765559966,0.48327392,25984.0,25978.0,0.24749068]
["bitfinex","BTCUSD",1693765560175,0.64747392,25984.0,25978.0,0.24749068]
["bitfinex","BTCUSD",1693765560378,0.1642,25984.0,25979.0,0.33159962]
["bitfinex","BTCUSD",1693765560597,0.1642,25984.0,25983.0,0.002]
["bitfinex","BTCUSD",1693765560751,0.55128678,25984.0,25978.0,0.24749068]
["bitfinex","BTCUSD",1693765560951,0.09618714,25983.0,25979.0,0.33160248]
["bitfinex","BTCUSD",1693765561153,0.48327392,25983.0,25979.0,0.09095667]
["bitfinex","BTCUSD",1693765561328,0.38708678,25983.0,25979.0,0.08095667]
["bitfinex","BTCUSD",1693765561751,0.38708678,25983.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765561946,0.48327392,25983.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765562150,0.48427392,25983.0,25979.0,0.031]
["bitfinex","BTCUSD",1693765562348,0.38808678,25983.0,25979.0,0.031]
["bitfinex","BTCUSD",1693765562816,0.52452178,25983.0,25979.0,0.031]
["bitfinex","BTCUSD",1693765563037,0.52652178,25983.0,25979.0,0.031]
["bitfinex","BTCUSD",1693765563440,0.52352178,25983.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765563648,0.61970892,25983.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765563877,0.62170892,25983.0,25979.0,0.014]
["bitfinex","BTCUSD",1693765564077,0.52452178,25983.0,25979.0,0.014]
["bitfinex","BTCUSD",1693765564283,0.53852178,25983.0,25979.0,0.015]
["bitfinex","BTCUSD",1693765564692,0.52452178,25983.0,25979.0,0.014]
["bitfinex","BTCUSD",1693765564920,0.53152178,25983.0,25979.0,0.014]
["bitfinex","BTCUSD",1693765565100,0.52452178,25983.0,25979.0,0.014]
["bitfinex","BTCUSD",1693765565530,0.52452178,25983.0,25979.0,0.015]
["bitfinex","BTCUSD",1693765565531,0.53852178,25983.0,25979.0,0.015]
["bitfinex","BTCUSD",1693765565657,0.53752178,25983.0,25979.0,0.001]
["bitfinex","BTCUSD",1693765565872,0.54852178,25983.0,25979.0,0.001]
["bitfinex","BTCUSD",1693765566501,0.53752178,25983.0,25979.0,0.001]
["bitfinex","BTCUSD",1693765566700,0.38708678,25982.0,25979.0,0.003]
["bitfinex","BTCUSD",1693765567502,0.38708678,25982.0,25979.0,0.001]
["bitfinex","BTCUSD",1693765567729,0.38708678,25982.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765567942,0.63838678,25982.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765568162,0.64538678,25982.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765568989,0.65638678,25982.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765569199,0.65638678,25982.0,25978.0,0.17493371]
["bitfinex","BTCUSD",1693765569200,0.2693,25982.0,25978.0,0.17493371]
["bitfinex","BTCUSD",1693765569412,0.2583,25982.0,25978.0,0.17493371]
["bitfinex","BTCUSD",1693765569612,0.2583,25982.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765569817,0.2513,25982.0,25978.0,0.022099]
["bitfinex","BTCUSD",1693765570309,0.2513,25982.0,25978.0,0.027099]
["bitfinex","BTCUSD",1693765571144,0.2513,25982.0,25978.0,0.022099]
["bitfinex","BTCUSD",1693765571516,0.2653,25982.0,25978.0,0.023099]
["bitfinex","BTCUSD",1693765571722,0.2513,25982.0,25978.0,0.022099]
["bitfinex","BTCUSD",1693765572009,0.2513,25982.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765572146,0.2753,25982.0,25978.0,0.022099]
["bitfinex","BTCUSD",1693765572843,0.2513,25982.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765573051,0.2753,25982.0,25978.0,0.022099]
["bitfinex","BTCUSD",1693765573464,0.2893,25982.0,25978.0,0.023099]
["bitfinex","BTCUSD",1693765574267,0.2893,25982.0,25979.0,0.07692631]
["bitfinex","BTCUSD",1693765574855,0.2893,25982.0,25978.0,0.023099]
["bitfinex","BTCUSD",1693765575015,0.2653,25982.0,25978.0,0.021099]
["bitfinex","BTCUSD",1693765575221,0.2513,25982.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765575445,0.2783,25982.0,25979.0,0.003]
["bitfinex","BTCUSD",1693765575842,0.2513,25982.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765576048,0.2753,25982.0,25978.0,0.022099]
["bitfinex","BTCUSD",1693765576493,0.2753,25982.0,25978.0,0.17693371]
["bitfinex","BTCUSD",1693765576646,0.2893,25982.0,25979.0,0.002]
["bitfinex","BTCUSD",1693765576848,0.2753,25982.0,25978.0,0.022099]
["bitfinex","BTCUSD",1693765577232,0.2893,25982.0,25978.0,0.023099]
["bitfinex","BTCUSD",1693765577443,0.2753,25982.0,25978.0,0.022099]
["bitfinex","BTCUSD",1693765577646,0.2893,25982.0,25979.0,0.002]
["bitfinex","BTCUSD",1693765578046,0.2753,25982.0,25978.0,0.022099]
["bitfinex","BTCUSD",1693765578245,0.2653,25982.0,25978.0,0.021099]
["bitfinex","BTCUSD",1693765578517,0.2653,25982.0,25979.0,0.003]
["bitfinex","BTCUSD",1693765578729,0.2923,25982.0,25979.0,0.003]
["bitfinex","BTCUSD",1693765579128,0.2653,25982.0,25978.0,0.021099]
["bitfinex","BTCUSD",1693765579368,0.2893,25982.0,25978.0,0.023099]
["bitfinex","BTCUSD",1693765579578,0.2753,25982.0,25978.0,0.022099]
["bitfinex","BTCUSD",1693765579781,0.2753,25982.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765579983,0.2653,25982.0,25979.0,0.002]
["bitfinex","BTCUSD",1693765580188,0.2513,25982.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765580623,0.2653,25982.0,25978.0,0.021099]
["bitfinex","BTCUSD",1693765580833,0.2513,25982.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765581037,0.2653,25982.0,25979.0,0.002]
["bitfinex","BTCUSD",1693765581240,0.2923,25982.0,25979.0,0.005]
["bitfinex","BTCUSD",1693765581420,0.2783,25982.0,25979.0,0.003]
["bitfinex","BTCUSD",1693765581681,0.2653,25982.0,25978.0,0.021099]
["bitfinex","BTCUSD",1693765581891,0.2893,25982.0,25978.0,0.023099]
["bitfinex","BTCUSD",1693765582511,0.74857392,25982.0,25978.0,0.021099]
["bitfinex","BTCUSD",1693765582718,0.65238678,25982.0,25978.0,0.021099]
["bitfinex","BTCUSD",1693765582925,0.67938678,25982.0,25979.0,0.24367226]
["bitfinex","BTCUSD",1693765583130,0.67938678,25982.0,25979.0,0.003]
["bitfinex","BTCUSD",1693765583335,0.66538678,25982.0,25979.0,0.003]
["bitfinex","BTCUSD",1693765583747,0.66538678,25982.0,25979.0,0.005]
["bitfinex","BTCUSD",1693765583955,0.67938678,25982.0,25979.0,0.005]
["bitfinex","BTCUSD",1693765584567,0.65238678,25982.0,25979.0,0.002]
["bitfinex","BTCUSD",1693765584982,0.67638678,25982.0,25979.0,0.002]
["bitfinex","BTCUSD",1693765585366,0.65238678,25982.0,25979.0,0.002]
["bitfinex","BTCUSD",1693765585585,0.77098678,25982.0,25979.0,0.002]
["bitfinex","BTCUSD",1693765585790,0.38708678,25981.0,25979.0,0.002]
["bitfinex","BTCUSD",1693765585929,0.38708678,25981.0,25980.0,0.24067188]
["bitfinex","BTCUSD",1693765587079,0.40108678,25981.0,25980.0,0.24267188]
["bitfinex","BTCUSD",1693765588074,0.42508678,25981.0,25980.0,0.24267188]
["bitfinex","BTCUSD",1693765588452,0.40108678,25981.0,25980.0,0.24267188]
["bitfinex","BTCUSD",1693765588829,0.42808678,25981.0,25980.0,0.24567188]
["bitfinex","BTCUSD",1693765589272,0.42808678,25981.0,25980.0,0.32267194]
["bitfinex","BTCUSD",1693765589449,0.54668678,25981.0,25980.0,0.32267194]
["bitfinex","BTCUSD",1693765589694,0.42808678,25981.0,25980.0,0.32267194]
["bitfinex","BTCUSD",1693765593122,0.54668678,25981.0,25980.0,0.32267194]
["bitfinex","BTCUSD",1693765593324,0.54668678,25981.0,25980.0,0.24567188]
["bitfinex","BTCUSD",1693765593685,0.54668678,25981.0,25980.0,0.32267194]
["bitfinex","BTCUSD",1693765594092,0.51968678,25981.0,25980.0,0.31967194]
["bitfinex","BTCUSD",1693765594305,0.54268678,25981.0,25980.0,0.32067194]
["bitfinex","BTCUSD",1693765594723,0.57968678,25981.0,25980.0,0.32067194]
["bitfinex","BTCUSD",1693765594930,0.54268678,25981.0,25980.0,0.32067194]
["bitfinex","BTCUSD",1693765595135,0.57968678,25981.0,25980.0,0.32367194]
["bitfinex","BTCUSD",1693765596925,0.73968678,25981.0,25980.0,0.08300006]
["bitfinex","BTCUSD",1693765597346,0.73968678,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693765597563,0.73968678,25981.0,25980.0,0.003]
["bitfinex","BTCUSD",1693765597770,0.70268678,25981.0,25980.0,0.003]
["bitfinex","BTCUSD",1693765597981,0.06,25980.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765598180,0.50568678,25979.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765598642,0.50568678,25979.0,25978.0,0.09713933]
["bitfinex","BTCUSD",1693765600301,0.50568678,25979.0,25978.0,0.10213933]
["bitfinex","BTCUSD",1693765600302,0.57768678,25979.0,25978.0,0.10213933]
["bitfinex","BTCUSD",1693765600511,0.63768678,25979.0,25978.0,0.10213933]
["bitfinex","BTCUSD",1693765600701,0.63768678,25979.0,25978.0,0.025099]
["bitfinex","BTCUSD",1693765602729,0.73768678,25979.0,25978.0,0.025099]
["bitfinex","BTCUSD",1693765602930,1.03768678,25979.0,25978.0,0.025099]
["bitfinex","BTCUSD",1693765603489,0.96568678,25979.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765603695,1.00168678,25979.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765604326,1.03768678,25979.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765604697,1.00168678,25979.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765604913,1.03768678,25979.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765605278,1.80753878,25979.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765605495,1.80753878,25979.0,25978.0,0.17493371]
["bitfinex","BTCUSD",1693765605496,0.90168678,25979.0,25978.0,0.17493371]
["bitfinex","BTCUSD",1693765605725,0.45908678,25979.0,25978.0,0.17493371]
["bitfinex","BTCUSD",1693765605921,0.51908678,25979.0,25978.0,0.09710431]
["bitfinex","BTCUSD",1693765606325,0.51908678,25979.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765611003,0.45908678,25979.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765611206,0.51908678,25979.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765612189,0.63768678,25979.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765614981,0.71768678,25979.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765615235,1.03768678,25979.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765617430,1.82753878,25979.0,25978.0,0.020099]
["bitfinex","BTCUSD",1693765617649,1.82753878,25979.0,25968.0,0.02408192]
["bitfinex","BTCUSD",1693765617650,0.02,25976.0,25968.0,0.02408192]
["bitfinex","BTCUSD",1693765617863,0.02,25976.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765617864,0.06,25968.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765618077,0.48327392,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765618723,0.2426,25976.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765618934,0.38708678,25975.0,25968.0,0.1186]
["bitfinex","BTCUSD",1693765619144,0.38708678,25975.0,25966.0,0.20655]
["bitfinex","BTCUSD",1693765619145,0.38708678,25975.0,25971.0,0.1186]
["bitfinex","BTCUSD",1693765619360,0.38708678,25975.0,25971.0,0.27343471]
["bitfinex","BTCUSD",1693765620003,0.38708678,25975.0,25971.0,0.1186]
["bitfinex","BTCUSD",1693765620634,0.42308678,25975.0,25971.0,0.1186]
["bitfinex","BTCUSD",1693765621677,0.45908678,25975.0,25971.0,0.1186]
["bitfinex","BTCUSD",1693765621882,0.42308678,25975.0,25971.0,0.1186]
["bitfinex","BTCUSD",1693765622288,0.45908678,25975.0,25970.0,0.1186]
["bitfinex","BTCUSD",1693765622496,0.55527392,25975.0,25969.0,0.1186]
["bitfinex","BTCUSD",1693765622705,0.09618714,25974.0,25969.0,0.1186]
["bitfinex","BTCUSD",1693765622915,0.38708678,25973.0,25971.0,0.07718133]
["bitfinex","BTCUSD",1693765623532,0.38708678,25973.0,25969.0,0.1186]
["bitfinex","BTCUSD",1693765623942,0.38708678,25973.0,25972.0,0.07716118]
["bitfinex","BTCUSD",1693765624153,0.42308678,25973.0,25972.0,0.07716118]
["bitfinex","BTCUSD",1693765624359,0.42308678,25973.0,25969.0,0.1186]
["bitfinex","BTCUSD",1693765624972,0.42308678,25973.0,25970.0,0.07720148]
["bitfinex","BTCUSD",1693765625333,0.42308678,25973.0,25969.0,0.1186]
["bitfinex","BTCUSD",1693765625532,0.38708678,25973.0,25969.0,0.1186]
["bitfinex","BTCUSD",1693765625762,0.42308678,25973.0,25969.0,0.1186]
["bitfinex","BTCUSD",1693765626357,0.45908678,25973.0,25969.0,0.1186]
["bitfinex","BTCUSD",1693765626560,0.45908678,25973.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765626561,0.1186,25970.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765626775,0.60187392,25969.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765627334,0.50568678,25969.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765628715,0.42308678,25969.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765629395,0.45908678,25969.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765629616,0.072,25969.0,25967.0,0.15483471]
["bitfinex","BTCUSD",1693765629823,0.072,25969.0,25968.0,0.1186]
["bitfinex","BTCUSD",1693765630020,0.071936,25969.0,25968.0,0.1186]
["bitfinex","BTCUSD",1693765630219,0.071936,25969.0,25968.0,0.19672923]
["bitfinex","BTCUSD",1693765630419,0.035936,25969.0,25968.0,0.19672923]
["bitfinex","BTCUSD",1693765631334,0.174084,25975.0,25968.0,0.19672923]
["bitfinex","BTCUSD",1693765631539,0.68106879,25974.0,25970.0,0.1186]
["bitfinex","BTCUSD",1693765631809,0.38708678,25974.0,25970.0,0.27343471]
["bitfinex","BTCUSD",1693765631990,0.38708678,25974.0,25970.0,0.1186]
["bitfinex","BTCUSD",1693765632191,0.38708678,25974.0,25971.0,0.07806878]
["bitfinex","BTCUSD",1693765632710,0.38708678,25974.0,25969.0,0.1186]
["bitfinex","BTCUSD",1693765632933,0.51927392,25974.0,25969.0,0.1186]
["bitfinex","BTCUSD",1693765633340,0.38708678,25974.0,25970.0,0.07808893]
["bitfinex","BTCUSD",1693765633719,0.1186,25973.0,25966.0,0.27191]
["bitfinex","BTCUSD",1693765633921,0.48327392,25972.0,25966.0,0.27191]
["bitfinex","BTCUSD",1693765634543,0.48327392,25972.0,25967.0,0.07814938]
["bitfinex","BTCUSD",1693765635167,0.38708678,25972.0,25967.0,0.07814938]
["bitfinex","BTCUSD",1693765635371,0.38708678,25972.0,25967.0,0.23298409]
["bitfinex","BTCUSD",1693765635775,0.42308678,25972.0,25967.0,0.23298409]
["bitfinex","BTCUSD",1693765635957,0.48327392,25972.0,25967.0,0.07814938]
["bitfinex","BTCUSD",1693765636156,0.69043131,25972.0,25967.0,0.07814938]
["bitfinex","BTCUSD",1693765636357,0.57768678,25972.0,25967.0,0.07814938]
["bitfinex","BTCUSD",1693765636535,0.45908678,25972.0,25967.0,0.23298409]
["bitfinex","BTCUSD",1693765636712,0.45908678,25972.0,25967.0,0.07814938]
["bitfinex","BTCUSD",1693765637120,0.45908678,25972.0,25967.0,0.23298409]
["bitfinex","BTCUSD",1693765637531,0.45908678,25972.0,25967.0,0.07814938]
["bitfinex","BTCUSD",1693765638610,0.45908678,25972.0,25967.0,0.23298409]
["bitfinex","BTCUSD",1693765638828,0.45908678,25972.0,25968.0,0.1186]
["bitfinex","BTCUSD",1693765639025,0.45908678,25972.0,25968.0,0.27343471]
["bitfinex","BTCUSD",1693765639233,0.45908678,25972.0,25968.0,0.1186]
["bitfinex","BTCUSD",1693765639634,0.42308678,25972.0,25968.0,0.1186]
["bitfinex","BTCUSD",1693765639849,0.45908678,25972.0,25968.0,0.1186]
["bitfinex","BTCUSD",1693765640725,0.42308678,25972.0,25968.0,0.1186]
["bitfinex","BTCUSD",1693765641069,0.45908678,25972.0,25968.0,0.1186]
["bitfinex","BTCUSD",1693765642699,0.09618714,25971.0,25967.0,0.07814938]
["bitfinex","BTCUSD",1693765642911,0.38708678,25970.0,25967.0,0.07814938]
["bitfinex","BTCUSD",1693765644167,0.42308678,25970.0,25967.0,0.07814938]
["bitfinex","BTCUSD",1693765645822,0.1186,25968.0,25967.0,0.07814938]
["bitfinex","BTCUSD",1693765646027,0.83453297,25968.0,25967.0,0.07814938]
["bitfinex","BTCUSD",1693765646257,0.83453297,25968.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765646372,0.50568678,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765647708,0.82193254,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765648126,0.85793254,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765648331,0.87803154,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765648750,0.91403154,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765652917,0.97403154,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765654081,1.29403154,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765654286,2.24338653,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765654543,2.26338653,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765654749,2.33244653,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765654950,2.32908653,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765655158,2.32854653,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765655361,2.26338653,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765655768,2.33226653,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765655970,2.33118653,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765656121,2.33526653,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765656321,2.33520653,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765656508,3.10781453,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765657135,3.11189453,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765657348,3.11465453,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765657555,3.11417453,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765657762,3.19879453,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765657967,3.17587453,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765658171,3.19249453,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765658374,3.19789453,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765658585,3.17419453,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765658787,3.20527453,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765659008,3.08504846,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765659222,3.04418846,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765659397,3.62114947,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765659601,1.27050547,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765659837,1.23450547,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765660018,1.19850547,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765660243,1.96871347,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765660448,2.00471347,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765660622,2.04071347,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765660827,2.20015847,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765661048,2.93436647,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765661262,2.97036647,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765661469,3.74057447,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765661675,3.80687447,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765661885,3.74057447,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765662499,3.80897447,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765662704,3.80921447,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765662864,3.80813447,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765663060,3.82115447,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765663263,3.82301447,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765663464,3.04092647,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765663673,2.97036647,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765664712,1.27050547,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765665259,2.61820178,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765665461,2.83226178,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765665665,2.82086178,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765665811,2.81522178,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765666017,3.20621595,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765666369,3.97606395,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765666503,3.97738395,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765666698,3.98272395,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765666905,3.86340395,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765667106,3.86082395,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765667315,3.85962395,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765667517,3.86094395,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765667716,3.87126395,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765667959,3.86580395,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765668139,3.86568395,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765668333,3.86520395,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765668551,3.98194395,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765668773,3.98164395,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765668969,3.97882395,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765669254,3.97822395,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765669456,3.97870395,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765669678,3.97624395,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765669883,3.97420395,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765670102,3.99322395,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765670326,3.99466395,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765670570,3.99094395,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765670776,3.99976395,25967.0,25966.0,0.00041]
["bitfinex","BTCUSD",1693765671029,0.16,25966.0,25965.0,0.020099]
["bitfinex","BTCUSD",1693765671199,4.70436924,25966.0,25965.0,0.020099]
["bitfinex","BTCUSD",1693765671495,5.06238924,25966.0,25965.0,0.020099]
["bitfinex","BTCUSD",1693765671695,5.06190924,25966.0,25965.0,0.020099]
["bitfinex","BTCUSD",1693765671899,5.06280924,25966.0,25965.0,0.020099]
["bitfinex","BTCUSD",1693765672101,5.06382924,25966.0,25965.0,0.020099]
["bitfinex","BTCUSD",1693765672297,5.06376924,25966.0,25965.0,0.020099]
["bitfinex","BTCUSD",1693765672499,5.06202924,25966.0,25965.0,0.020099]
["bitfinex","BTCUSD",1693765672702,5.09898924,25966.0,25965.0,0.020099]
["bitfinex","BTCUSD",1693765672999,5.09736924,25966.0,25965.0,0.020099]
["bitfinex","BTCUSD",1693765673200,5.13450924,25966.0,25965.0,0.020099]
["bitfinex","BTCUSD",1693765673402,5.14512924,25966.0,25965.0,0.020099]
["bitfinex","BTCUSD",1693765673727,0.16,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693765673927,3.80245195,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693765674124,3.89863195,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693765674342,3.89725195,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693765674661,3.89539195,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693765674849,3.94609195,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693765675066,3.81849195,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693765675260,2.66170078,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693765675491,2.56228078,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693765675696,2.59828078,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693765676597,2.56228078,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693765676803,1.79198378,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693765677007,2.28408376,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693765677210,3.05222076,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693765677410,3.05300076,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693765677639,3.05594076,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693765677851,3.83589776,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693765677998,3.83547776,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693765678205,3.83175776,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693765678546,3.06080076,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693765678729,3.06026076,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693765678932,3.06038076,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693765679133,3.06116076,25964.0,25963.0,0.020099]
["bitfinex","BTCUSD",1693765679344,0.16,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693765679555,4.55298495,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693765679762,5.69936466,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693765679910,5.82146466,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693765680138,5.68882466,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693765680344,5.68822466,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693765680637,5.75236466,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693765680838,5.74510466,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693765681067,5.67682466,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693765681219,5.70724466,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693765681426,5.70802466,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693765681615,5.74414466,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693765681816,5.74210466,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693765682089,5.74564466,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693765682255,5.59858466,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693765682451,5.76802466,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693765682665,6.04112466,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693765682865,6.03248466,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693765683065,5.76664466,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693765683266,5.75727408,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693765683467,5.91963408,25962.0,25961.0,0.020099]
["bitfinex","BTCUSD",1693765683710,0.15890942,25959.0,25958.0,0.020099]
["bitfinex","BTCUSD",1693765683912,2.9959312,25959.0,25958.0,0.020099]
["bitfinex","BTCUSD",1693765684139,4.88310962,25959.0,25958.0,0.020099]
["bitfinex","BTCUSD",1693765684264,4.23670312,25959.0,25958.0,0.020099]
["bitfinex","BTCUSD",1693765684465,5.01588962,25959.0,25958.0,0.020099]
["bitfinex","BTCUSD",1693765684689,5.14830962,25959.0,25958.0,0.020099]
["bitfinex","BTCUSD",1693765684888,5.22642962,25959.0,25958.0,0.020099]
["bitfinex","BTCUSD",1693765685090,0.15890942,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765685291,3.4147982,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765685519,4.83435887,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765685666,4.82732099,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765685868,4.12517449,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765686072,4.12391449,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765686276,4.92483298,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765686480,4.16735449,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765686682,3.68666032,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765686880,3.80180032,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765687085,3.80276032,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765687285,3.80180032,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765687490,3.79922032,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765687692,4.18379449,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765687903,4.21385449,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765688204,4.21019449,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765688402,4.20767449,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765688619,4.20599449,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765688851,4.20611449,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765689079,4.20485449,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765689285,1.53027832,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765689514,3.07756566,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765689731,3.07972566,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765689942,3.07954566,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765690152,3.58447983,25956.0,25953.0,0.020099]
["bitfinex","BTCUSD",1693765690363,3.58447983,25956.0,25948.0,0.00109058]
["bitfinex","BTCUSD",1693765690364,0.09296212,25953.0,25948.0,0.00109058]
["bitfinex","BTCUSD",1693765690567,3.95872804,25953.0,25948.0,0.00109058]
["bitfinex","BTCUSD",1693765690773,4.3722609,25953.0,25945.0,0.020099]
["bitfinex","BTCUSD",1693765690989,4.3729209,25953.0,25946.0,0.00109058]
["bitfinex","BTCUSD",1693765691189,4.89171507,25953.0,25946.0,0.00109058]
["bitfinex","BTCUSD",1693765691397,4.91587507,25953.0,25946.0,0.00109058]
["bitfinex","BTCUSD",1693765691695,4.91947507,25953.0,25946.0,0.00109058]
["bitfinex","BTCUSD",1693765691900,4.95157507,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765692118,4.95181507,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765692329,4.29925207,25953.0,25948.0,0.00109058]
["bitfinex","BTCUSD",1693765692543,4.28449207,25953.0,25948.0,0.00109058]
["bitfinex","BTCUSD",1693765692802,3.32092907,25953.0,25948.0,0.00109058]
["bitfinex","BTCUSD",1693765693008,3.36442907,25953.0,25948.0,0.00109058]
["bitfinex","BTCUSD",1693765693215,4.31625207,25953.0,25945.0,0.020099]
["bitfinex","BTCUSD",1693765693424,4.55856149,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765693625,4.43100149,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765693834,4.16352149,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765694042,3.42017849,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765694247,4.18600149,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765694463,3.42209849,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765694674,3.45335849,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765694861,3.45287849,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765695068,4.21144149,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765695280,4.19848149,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765695532,4.19398149,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765695727,3.03614432,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765695941,3.03812432,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765696282,3.04268432,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765696479,3.04418432,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765696877,3.43187849,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765697184,4.21216149,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765697360,4.21984149,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765697519,4.23772149,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765697722,4.23784149,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765698086,4.23178149,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765698225,4.23070149,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765698431,4.37956149,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765698639,4.38808149,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765698834,4.38748149,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765699040,4.40224149,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765699240,4.39960149,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765699448,4.39264149,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765699647,4.37236149,25953.0,25946.0,0.1573]
["bitfinex","BTCUSD",1693765699826,4.37224149,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765700026,4.40289391,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765700237,3.47555091,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765700448,3.45941091,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765700657,3.46643091,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765700865,3.46919091,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765701076,3.46943091,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765701277,3.46895091,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765701474,3.46913091,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765701695,3.46919091,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765701911,3.46943091,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765702270,3.47075091,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765702397,3.46931091,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765702600,4.23639391,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765702857,4.40481391,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765703043,4.23252449,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765703244,4.41633391,25953.0,25947.0,0.00109058]
["bitfinex","BTCUSD",1693765703449,4.49757391,25953.0,25946.0,0.1573]
["bitfinex","BTCUSD",1693765703693,5.43360007,25953.0,25945.0,0.02118958]
["bitfinex","BTCUSD",1693765703892,5.45639963,25953.0,25945.0,0.02118958]
["bitfinex","BTCUSD",1693765704099,5.46107963,25953.0,25945.0,0.02118958]
["bitfinex","BTCUSD",1693765704301,0.05296212,25946.0,25945.0,0.02118958]
["bitfinex","BTCUSD",1693765704517,0.65483604,25946.0,25945.0,0.02118958]
["bitfinex","BTCUSD",1693765704723,0.95483604,25946.0,25945.0,0.02118958]
["bitfinex","BTCUSD",1693765704924,0.8586489,25946.0,25945.0,0.02118958]
["bitfinex","BTCUSD",1693765705132,0.8586489,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765705338,0.8946489,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765705513,0.9158379,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765706517,0.9518379,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765708121,0.8332379,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765708322,0.9518379,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765720322,0.98319742,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765721088,1.05633742,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765721284,1.05669742,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765721580,1.05717742,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765721784,1.07435742,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765722027,1.44858356,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765722225,1.44846356,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765722444,1.45800356,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765722668,2.23117456,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765722829,2.23597456,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765723193,2.22865456,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765723524,2.22835456,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765723767,2.22703456,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765723972,2.22607456,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765724218,2.22589456,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765724397,2.22307456,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765724622,2.22085456,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765724834,2.21989456,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765725032,2.22031456,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765725236,2.22061456,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765725438,2.22049456,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765725622,2.22007456,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765725842,2.21929456,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765726042,2.22517456,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765726249,2.22493456,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765726452,2.22469456,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765726626,2.22397456,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765726994,2.22397456,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765726995,2.22811456,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765727222,2.22433456,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765727390,2.22391456,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765727598,2.22415456,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765727747,2.22403456,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765727951,2.22379456,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765728155,2.22367456,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765728362,1.45026356,25946.0,25945.0,0.01118958]
["bitfinex","BTCUSD",1693765728730,1.39802356,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765728913,4.34368237,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765729112,4.22499981,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765729240,4.19514014,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765729463,4.27311985,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765729677,4.23963985,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765729883,4.21466199,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765730079,4.16635257,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765730284,4.20841257,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765730603,4.41180322,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765730804,4.41174322,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765731010,4.45164322,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765731187,4.45374322,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765731387,4.22329257,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765731587,4.22341257,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765732068,4.22659257,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765732271,4.45404322,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765732478,4.22047257,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765732681,4.21987257,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765732890,4.22149257,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765733093,4.22251257,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765733306,4.22245257,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765733510,4.22449257,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765733726,4.22509257,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765733931,4.22641257,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765734134,4.07592479,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765734286,4.04184479,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765734482,4.18044904,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765734692,4.21788904,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765734888,4.04442479,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765735087,4.19753266,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765735290,4.23443266,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765735494,3.96674508,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765735697,3.96896508,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765735892,4.12071809,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765736094,4.12089809,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765736348,4.35218022,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765736498,4.43802028,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765736707,4.24552963,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765736962,4.26988963,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765737155,4.22916963,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765737350,4.22820963,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765737560,4.22772963,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765737764,4.26724963,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765737922,4.21000963,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765738124,4.40415905,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765738327,4.43551905,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765738503,4.42879905,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765738749,4.42435905,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765738954,4.42411905,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765739158,4.43071905,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765739313,4.43047905,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765739524,4.66129476,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765739870,4.43167905,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765740088,4.43851905,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765740288,4.41407905,25946.0,25945.0,0.010099]
["bitfinex","BTCUSD",1693765740509,0.05296212,25943.0,25942.0,0.020099]
["bitfinex","BTCUSD",1693765740686,2.21276564,25943.0,25942.0,0.020099]
["bitfinex","BTCUSD",1693765740892,2.99793146,25943.0,25942.0,0.020099]
["bitfinex","BTCUSD",1693765741091,2.99811146,25943.0,25942.0,0.020099]
["bitfinex","BTCUSD",1693765741286,2.99679146,25943.0,25942.0,0.020099]
["bitfinex","BTCUSD",1693765741489,2.99475146,25943.0,25942.0,0.020099]
["bitfinex","BTCUSD",1693765741689,2.6741457,25943.0,25942.0,0.020099]
["bitfinex","BTCUSD",1693765741890,2.6320857,25943.0,25942.0,0.020099]
["bitfinex","BTCUSD",1693765742111,0.99796896,25943.0,25942.0,0.020099]
["bitfinex","BTCUSD",1693765742344,1.22596896,25943.0,25942.0,0.020099]
["bitfinex","BTCUSD",1693765744112,1.20596896,25943.0,25942.0,0.020099]
["bitfinex","BTCUSD",1693765744686,0.45908678,25943.0,25942.0,0.17602429]
["bitfinex","BTCUSD",1693765744889,0.45908678,25943.0,25942.0,0.13978958]
["bitfinex","BTCUSD",1693765745092,0.45908678,25943.0,25942.0,0.18672062]
["bitfinex","BTCUSD",1693765745500,0.036,25943.0,25942.0,0.18672062]
["bitfinex","BTCUSD",1693765745665,0.021189,25946.0,25942.0,0.18672062]
["bitfinex","BTCUSD",1693765745666,0.05296212,25944.0,25942.0,0.18672062]
["bitfinex","BTCUSD",1693765745843,0.036,25943.0,25942.0,0.06812062]
["bitfinex","BTCUSD",1693765746046,0.072,25943.0,25942.0,0.18672062]
["bitfinex","BTCUSD",1693765746288,0.4400489,25944.0,25942.0,0.18672062]
["bitfinex","BTCUSD",1693765746625,0.4400489,25944.0,25943.0,0.11969058]
["bitfinex","BTCUSD",1693765748292,0.4760489,25944.0,25943.0,0.11969058]
["bitfinex","BTCUSD",1693765748914,0.5120489,25944.0,25943.0,0.11969058]
["bitfinex","BTCUSD",1693765749337,0.4760489,25944.0,25943.0,0.11969058]
["bitfinex","BTCUSD",1693765749535,0.5120489,25944.0,25943.0,0.11969058]
["bitfinex","BTCUSD",1693765751371,0.5120489,25944.0,25943.0,0.16660143]
["bitfinex","BTCUSD",1693765753519,0.5120489,25944.0,25943.0,0.04800143]
["bitfinex","BTCUSD",1693765754512,0.59536092,25944.0,25943.0,0.04800143]
["bitfinex","BTCUSD",1693765755279,0.59536092,25944.0,25943.0,0.16660143]
["bitfinex","BTCUSD",1693765755481,0.5120489,25944.0,25943.0,0.16660143]
["bitfinex","BTCUSD",1693765756528,0.05296212,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765756722,0.74715747,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765756922,1.03537212,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765758087,1.07137212,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765758300,1.03537212,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765758499,0.98877212,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765758855,0.95277212,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765759260,0.89645069,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765759642,0.98877212,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765760043,0.89645069,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765761504,1.20087808,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765761679,2.16106951,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765761878,2.17108951,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765762089,2.16352951,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765762280,1.97452212,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765762475,1.97218212,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765762655,1.97200212,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765762920,1.97164212,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765763061,1.97026212,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765763258,1.96420212,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765763512,1.89832212,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765763730,1.89724508,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765764123,1.86124508,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765764322,1.05429508,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765764604,1.19241508,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765764743,1.19229508,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765764944,1.19253508,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765765169,1.19391508,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765765372,1.97224508,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765765575,1.97680508,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765765729,1.97728508,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765765931,2.41221996,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765766141,3.18838996,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765766368,3.19438996,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765766578,3.38464956,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765766929,3.37282956,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765767128,3.18964996,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765767387,3.19108996,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765767586,3.18640996,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765767738,3.18178996,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765767954,2.39931996,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765768131,2.10186112,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765768336,2.10090112,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765768534,2.10150112,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765768759,2.03574112,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765768910,2.48973529,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765769116,2.49063529,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765769309,2.49075529,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765769513,2.49069529,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765769710,2.01090579,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765770211,2.01078579,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765770427,2.01048579,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765770605,2.01018579,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765770807,2.01042579,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765771057,2.01030579,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765771268,2.01018579,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765771473,2.01000579,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765771796,1.92758104,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765771998,1.92752104,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765772177,1.92740104,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765772387,2.31467521,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765772565,2.39764191,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765772772,2.39704191,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765772969,2.39608191,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765773175,2.39590191,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765773378,2.39740191,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765773542,2.58202151,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765773743,2.39662191,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765773946,2.39656191,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765774284,2.39746191,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765774477,2.39812191,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765774703,2.39728191,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765774974,2.33068191,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765775350,1.94340774,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765775770,1.96340774,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765775975,3.77591092,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765776200,3.63533092,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765776384,3.86161224,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765776589,4.24840641,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765776735,4.24618769,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765776943,3.94322509,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765777351,4.01606509,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765777557,4.2461742,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765777793,4.2102942,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765777998,4.2462342,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765778177,4.2460542,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765778376,4.2099342,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765778621,4.1735142,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765778826,4.2494342,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765779032,4.2469742,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765779275,4.2464942,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765779480,4.24843885,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765779695,4.24849885,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765779905,4.24789885,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765780120,4.22842509,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765780324,4.8043048,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765780537,4.9561448,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765780745,4.93819855,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765780930,5.71490855,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765781173,5.71682855,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765781382,5.70074855,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765781568,5.70206855,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765781769,5.70986855,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765781915,5.70014855,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765782128,4.46177864,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765782328,4.35266833,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765782591,4.16464509,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765782942,0.79111516,25942.0,25941.0,0.17493371]
["bitfinex","BTCUSD",1693765783168,0.50741522,25942.0,25941.0,0.31353371]
["bitfinex","BTCUSD",1693765783375,0.54441522,25942.0,25941.0,0.158699]
["bitfinex","BTCUSD",1693765783577,0.54441522,25942.0,25941.0,0.18940571]
["bitfinex","BTCUSD",1693765783783,0.50741522,25942.0,25941.0,0.18940571]
["bitfinex","BTCUSD",1693765783991,0.54441522,25942.0,25941.0,0.18940571]
["bitfinex","BTCUSD",1693765784569,0.50741522,25942.0,25941.0,0.09080571]
["bitfinex","BTCUSD",1693765784781,0.54441522,25942.0,25941.0,0.09080571]
["bitfinex","BTCUSD",1693765785097,0.47041522,25942.0,25941.0,0.060099]
["bitfinex","BTCUSD",1693765785278,0.50641522,25942.0,25941.0,0.100099]
["bitfinex","BTCUSD",1693765786419,0.54241522,25942.0,25941.0,0.100099]
["bitfinex","BTCUSD",1693765786627,0.66101522,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765786844,0.80627193,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765787032,1.11421516,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765787198,1.02192057,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765787424,1.11422138,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765787607,1.02192057,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765787784,1.11422032,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765788200,0.82612032,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765788673,0.68767709,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765789074,0.80627709,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765790446,0.80627709,25942.0,25941.0,0.05080571]
["bitfinex","BTCUSD",1693765792873,0.75331497,25942.0,25941.0,0.05080571]
["bitfinex","BTCUSD",1693765793072,0.80627709,25942.0,25941.0,0.05080571]
["bitfinex","BTCUSD",1693765794720,0.75331497,25942.0,25941.0,0.05080571]
["bitfinex","BTCUSD",1693765794925,0.80627709,25942.0,25941.0,0.05080571]
["bitfinex","BTCUSD",1693765796280,0.94472032,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765796464,0.80627709,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765796837,0.94472032,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765797681,0.85242057,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765798049,0.94477657,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765798272,0.79945845,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765798563,0.85242057,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765801115,1.03701681,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765801733,1.09318211,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765801950,1.65378383,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765802158,1.35192665,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765802414,1.41702665,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765802649,1.41744665,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765802867,2.19637665,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765803062,1.42632665,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765803384,1.56302813,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765806527,1.33192665,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765806727,2.42088541,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765806933,1.33192665,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765807147,1.16242665,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765807314,1.39353531,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765807537,1.16242665,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765807774,1.39353566,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765808514,1.27493566,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765809360,1.15981869,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765809558,0.87574756,25942.0,25941.0,0.020099]
["bitfinex","BTCUSD",1693765809759,0.34021147,25942.0,25941.0,0.120099]
["bitfinex","BTCUSD",1693765809984,0.47887254,25942.0,25941.0,0.120099]
["bitfinex","BTCUSD",1693765810345,0.29398951,25942.0,25941.0,0.120099]
["bitfinex","BTCUSD",1693765810548,0.38642532,25942.0,25941.0,0.238699]
["bitfinex","BTCUSD",1693765810785,0.072,25942.0,25941.0,0.42057159]
["bitfinex","BTCUSD",1693765810999,0.18488303,25945.0,25941.0,0.42057159]
["bitfinex","BTCUSD",1693765811000,0.23109688,25945.0,25944.0,0.1]
["bitfinex","BTCUSD",1693765811211,0.21690315,25945.0,25944.0,0.2186]
["bitfinex","BTCUSD",1693765811640,0.12446734,25945.0,25944.0,0.2186]
["bitfinex","BTCUSD",1693765812488,0.19846734,25945.0,25944.0,0.2246]
["bitfinex","BTCUSD",1693765814013,0.19846734,25945.0,25944.0,0.25698643]
["bitfinex","BTCUSD",1693765814447,0.074,25945.0,25944.0,0.25698643]
["bitfinex","BTCUSD",1693765815522,0.074,25945.0,25944.0,0.90262431]
["bitfinex","BTCUSD",1693765817445,0.037,25945.0,25944.0,0.89962431]
["bitfinex","BTCUSD",1693765817647,0.074,25945.0,25944.0,0.90262431]
["bitfinex","BTCUSD",1693765817848,0.037,25945.0,25944.0,0.89962431]
["bitfinex","BTCUSD",1693765818361,0.074,25945.0,25944.0,0.90262431]
["bitfinex","BTCUSD",1693765821432,0.074,25945.0,25944.0,0.25698643]
["bitfinex","BTCUSD",1693765821629,0.074,25945.0,25944.0,0.28402431]
["bitfinex","BTCUSD",1693765822033,0.074,25945.0,25944.0,0.14542431]
["bitfinex","BTCUSD",1693765823678,0.074,25945.0,25944.0,0.03838643]
["bitfinex","BTCUSD",1693765823679,0.46108678,25945.0,25944.0,0.03838643]
["bitfinex","BTCUSD",1693765824084,0.91865802,25945.0,25944.0,0.03838643]
["bitfinex","BTCUSD",1693765824300,1.27162014,25945.0,25944.0,0.03838643]
["bitfinex","BTCUSD",1693765824502,1.36405595,25945.0,25944.0,0.006]
["bitfinex","BTCUSD",1693765824707,1.43005595,25945.0,25944.0,0.006]
["bitfinex","BTCUSD",1693765824877,1.39335595,25945.0,25944.0,0.003]
["bitfinex","BTCUSD",1693765825100,0.05296212,25944.0,25941.0,0.210099]
["bitfinex","BTCUSD",1693765825306,0.84465802,25943.0,25941.0,0.210099]
["bitfinex","BTCUSD",1693765825510,0.50568678,25943.0,25941.0,0.210099]
["bitfinex","BTCUSD",1693765826114,0.38708678,25943.0,25941.0,0.210099]
["bitfinex","BTCUSD",1693765826530,0.42308678,25943.0,25941.0,0.211099]
["bitfinex","BTCUSD",1693765826687,0.42308678,25943.0,25942.0,0.10703788]
["bitfinex","BTCUSD",1693765826894,0.036,25943.0,25942.0,0.22563788]
["bitfinex","BTCUSD",1693765827090,0.036,25943.0,25942.0,0.2580492]
["bitfinex","BTCUSD",1693765827970,0.021189,25946.0,25944.0,0.02]
["bitfinex","BTCUSD",1693765828200,0.40827578,25946.0,25944.0,0.1386]
["bitfinex","BTCUSD",1693765828818,0.66401957,25945.0,25944.0,0.02]
["bitfinex","BTCUSD",1693765829417,0.66401957,25945.0,25944.0,0.021]
["bitfinex","BTCUSD",1693765829817,0.66401957,25945.0,25944.0,0.02]
["bitfinex","BTCUSD",1693765830194,0.70001957,25945.0,25944.0,0.021]
["bitfinex","BTCUSD",1693765830610,0.70001957,25945.0,25944.0,0.022]
["bitfinex","BTCUSD",1693765831036,0.70001957,25945.0,25944.0,0.001]
["bitfinex","BTCUSD",1693765831424,0.73601957,25945.0,25944.0,0.002]
["bitfinex","BTCUSD",1693765831903,0.73601957,25945.0,25944.0,0.03432804]
["bitfinex","BTCUSD",1693765841584,0.82826438,25945.0,25944.0,0.03432804]
["bitfinex","BTCUSD",1693765844574,0.96663159,25945.0,25944.0,0.03432804]
["bitfinex","BTCUSD",1693765844811,0.96663159,25945.0,25944.0,0.002]
["bitfinex","BTCUSD",1693765848231,0.87438678,25945.0,25944.0,0.002]
["bitfinex","BTCUSD",1693765850016,1.03478678,25945.0,25944.0,0.002]
["bitfinex","BTCUSD",1693765852032,0.96673186,25945.0,25944.0,0.002]
["bitfinex","BTCUSD",1693765852255,0.82836465,25945.0,25944.0,0.002]
["bitfinex","BTCUSD",1693765852461,0.96673186,25945.0,25944.0,0.002]
["bitfinex","BTCUSD",1693765852631,0.82836465,25945.0,25944.0,0.002]
["bitfinex","BTCUSD",1693765852835,0.82836465,25945.0,25944.0,0.03465484]
["bitfinex","BTCUSD",1693765853042,0.82836465,25945.0,25944.0,0.002]
["bitfinex","BTCUSD",1693765853667,0.82836465,25945.0,25944.0,0.06903788]
["bitfinex","BTCUSD",1693765853668,0.34881479,25945.0,25944.0,0.06903788]
["bitfinex","BTCUSD",1693765853868,0.34881479,25945.0,25944.0,0.22793788]
["bitfinex","BTCUSD",1693765854067,0.34881479,25945.0,25944.0,0.26056886]
["bitfinex","BTCUSD",1693765854394,0.34881479,25945.0,25944.0,0.16056886]
["bitfinex","BTCUSD",1693765854570,0.34881479,25945.0,25944.0,0.26056886]
["bitfinex","BTCUSD",1693765858102,0.34881479,25945.0,25944.0,0.24056886]
["bitfinex","BTCUSD",1693765858795,0.34881479,25945.0,25944.0,0.22056886]
["bitfinex","BTCUSD",1693765858996,0.31281479,25945.0,25944.0,0.23956886]
["bitfinex","BTCUSD",1693765859231,0.34881479,25945.0,25944.0,0.24056886]
["bitfinex","BTCUSD",1693765859437,0.31281479,25945.0,25944.0,0.27956886]
["bitfinex","BTCUSD",1693765859659,0.11353408,25946.0,25944.0,0.27956886]
["bitfinex","BTCUSD",1693765859660,0.021189,25946.0,25945.0,0.12]
["bitfinex","BTCUSD",1693765860028,0.021189,25946.0,25945.0,0.2389]
["bitfinex","BTCUSD",1693765860362,0.021189,25946.0,25945.0,0.27921985]
["bitfinex","BTCUSD",1693765861477,0.057189,25946.0,25945.0,0.28021985]
["bitfinex","BTCUSD",1693765861884,0.093189,25946.0,25945.0,0.28221985]
["bitfinex","BTCUSD",1693765862557,0.072,25946.0,25945.0,0.28221985]
["bitfinex","BTCUSD",1693765863943,0.072,25946.0,25945.0,1.07530663]
["bitfinex","BTCUSD",1693765864543,0.072,25946.0,25945.0,1.43530663]
["bitfinex","BTCUSD",1693765864972,0.036,25946.0,25945.0,1.43430663]
["bitfinex","BTCUSD",1693765865188,0.09332575,25951.0,25945.0,1.43430663]
["bitfinex","BTCUSD",1693765865189,0.00098067,25951.0,25950.0,0.12703788]
["bitfinex","BTCUSD",1693765865363,0.00098067,25951.0,25950.0,0.40077259]
["bitfinex","BTCUSD",1693765865570,0.09234508,25952.0,25951.0,0.1]
["bitfinex","BTCUSD",1693765865765,0.09234508,25952.0,25951.0,0.2189]
["bitfinex","BTCUSD",1693765866025,0.09234508,25952.0,25951.0,0.22593788]
["bitfinex","BTCUSD",1693765866229,0.09234508,25953.0,25951.0,0.22593788]
["bitfinex","BTCUSD",1693765866432,0.23071229,25953.0,25952.0,0.12593788]
["bitfinex","BTCUSD",1693765866628,0.24654008,25953.0,25952.0,0.12593788]
["bitfinex","BTCUSD",1693765867464,0.38490729,25953.0,25952.0,0.12593788]
["bitfinex","BTCUSD",1693765867880,0.24654008,25953.0,25952.0,0.12593788]
["bitfinex","BTCUSD",1693765868268,0.28254008,25953.0,25952.0,0.12793788]
["bitfinex","BTCUSD",1693765868682,0.31854008,25953.0,25952.0,0.12993788]
["bitfinex","BTCUSD",1693765869893,0.226195,25953.0,25952.0,0.12993788]
["bitfinex","BTCUSD",1693765870477,0.226195,25953.0,25952.0,0.31993788]
["bitfinex","BTCUSD",1693765870671,0.226195,25953.0,25952.0,0.35384299]
["bitfinex","BTCUSD",1693765871250,0.072,25953.0,25952.0,0.47384299]
["bitfinex","BTCUSD",1693765871983,0.072,25953.0,25952.0,0.22790511]
["bitfinex","BTCUSD",1693765871984,0.61327978,25953.0,25952.0,0.22790511]
["bitfinex","BTCUSD",1693765872205,0.70562486,25953.0,25952.0,0.22790511]
["bitfinex","BTCUSD",1693765872614,0.70562486,25953.0,25952.0,0.194]
["bitfinex","BTCUSD",1693765873698,1.17703037,25953.0,25952.0,0.194]
["bitfinex","BTCUSD",1693765876008,1.08468529,25953.0,25952.0,0.194]
["bitfinex","BTCUSD",1693765876988,1.07968529,25953.0,25952.0,0.194]
["bitfinex","BTCUSD",1693765878023,1.29093037,25953.0,25952.0,0.194]
["bitfinex","BTCUSD",1693765878458,1.42929758,25953.0,25952.0,0.194]
["bitfinex","BTCUSD",1693765878677,1.36991462,25953.0,25952.0,0.194]
["bitfinex","BTCUSD",1693765878879,1.43603703,25953.0,25952.0,0.194]
["bitfinex","BTCUSD",1693765879089,1.57430966,25953.0,25952.0,0.194]
["bitfinex","BTCUSD",1693765879493,1.43603703,25953.0,25952.0,0.194]
["bitfinex","BTCUSD",1693765879703,1.57430865,25953.0,25952.0,0.194]
["bitfinex","BTCUSD",1693765879908,1.45603703,25953.0,25952.0,0.194]
["bitfinex","BTCUSD",1693765881132,1.61407994,25953.0,25952.0,0.194]
["bitfinex","BTCUSD",1693765881712,1.68253994,25953.0,25952.0,0.194]
["bitfinex","BTCUSD",1693765881946,1.92107196,25953.0,25952.0,0.194]
["bitfinex","BTCUSD",1693765882157,2.87546715,25953.0,25952.0,0.194]
["bitfinex","BTCUSD",1693765882365,2.87558715,25953.0,25952.0,0.194]
["bitfinex","BTCUSD",1693765882573,2.87600715,25953.0,25952.0,0.194]
["bitfinex","BTCUSD",1693765882780,2.70297753,25953.0,25952.0,0.194]
["bitfinex","BTCUSD",1693765882986,2.70981753,25953.0,25952.0,0.194]
["bitfinex","BTCUSD",1693765883202,2.70975753,25953.0,25952.0,0.194]
["bitfinex","BTCUSD",1693765883430,2.47068551,25953.0,25952.0,0.194]
["bitfinex","BTCUSD",1693765883640,2.47062551,25953.0,25952.0,0.194]
["bitfinex","BTCUSD",1693765883853,4.29285151,25953.0,25952.0,0.192]
["bitfinex","BTCUSD",1693765884056,4.38451151,25953.0,25952.0,0.192]
["bitfinex","BTCUSD",1693765884267,4.38405151,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693765884493,4.38639151,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693765884747,4.47892001,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765884956,4.47832001,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765885162,4.47832001,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693765885163,4.44172001,25953.0,25952.0,0.19]
["bitfinex","BTCUSD",1693765885338,4.51450001,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765885564,4.48072001,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765885780,4.48114001,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765885988,4.47910001,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765886194,4.47718001,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765886401,4.47622001,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765886610,4.47616001,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765886818,4.47802001,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765887036,4.51630001,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765887250,4.51690001,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765887455,4.51666653,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765887667,4.51582653,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765887873,4.51576653,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765888083,4.79244096,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765888289,4.79202096,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765888490,4.79154096,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765888699,4.79148096,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765888907,4.73166096,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765889112,4.78758096,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765889319,4.78746096,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765889523,4.78572096,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765889745,4.78788096,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765889954,4.79304096,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765890161,4.79406096,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765890341,4.79262096,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765890492,4.69382096,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765890695,4.79370096,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765890899,4.79508096,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765891104,4.79256096,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765891317,5.95730929,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765891531,5.62093512,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765891729,1.64267686,25953.0,25952.0,0.34583471]
["bitfinex","BTCUSD",1693765891954,1.18975384,25953.0,25952.0,0.34583471]
["bitfinex","BTCUSD",1693765892126,1.18975384,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765892127,0.69748503,25953.0,25952.0,0.191]
["bitfinex","BTCUSD",1693765892337,0.69748503,25953.0,25952.0,0.22739319]
["bitfinex","BTCUSD",1693765892540,0.66148503,25953.0,25952.0,0.22639319]
["bitfinex","BTCUSD",1693765893170,0.62548503,25953.0,25952.0,0.22639319]
["bitfinex","BTCUSD",1693765893589,0.66148503,25953.0,25952.0,0.22639319]
["bitfinex","BTCUSD",1693765893777,0.62548503,25953.0,25952.0,0.22639319]
["bitfinex","BTCUSD",1693765893983,0.69748503,25953.0,25952.0,0.22839319]
["bitfinex","BTCUSD",1693765894351,0.66148503,25953.0,25952.0,0.22739319]
["bitfinex","BTCUSD",1693765894774,0.69748503,25953.0,25952.0,0.22839319]
["bitfinex","BTCUSD",1693765895828,1.17678669,25953.0,25952.0,0.22839319]
["bitfinex","BTCUSD",1693765897668,1.31511618,25953.0,25952.0,0.22839319]
["bitfinex","BTCUSD",1693765897970,0.63562039,25953.0,25952.0,0.34729319]
["bitfinex","BTCUSD",1693765898504,0.63562039,25953.0,25952.0,0.22839319]
["bitfinex","BTCUSD",1693765899416,0.78981439,25953.0,25952.0,0.22839319]
["bitfinex","BTCUSD",1693765900048,0.31840888,25953.0,25952.0,0.22839319]
["bitfinex","BTCUSD",1693765900270,0.31840888,25953.0,25952.0,0.34729319]
["bitfinex","BTCUSD",1693765903061,0.16421488,25953.0,25952.0,0.35433107]
["bitfinex","BTCUSD",1693765903974,0.16421488,25953.0,25952.0,0.34729319]
["bitfinex","BTCUSD",1693765904305,0.16421488,25953.0,25952.0,0.35433107]
["bitfinex","BTCUSD",1693765905758,0.072,25953.0,25952.0,0.35433107]
["bitfinex","BTCUSD",1693765905892,0.072,25953.0,25952.0,0.37433107]
["bitfinex","BTCUSD",1693765906795,0.036,25953.0,25952.0,0.37333107]
["bitfinex","BTCUSD",1693765907020,0.09221488,25954.0,25953.0,0.00703788]
["bitfinex","BTCUSD",1693765907646,0.09221488,25954.0,25953.0,0.04340488]
["bitfinex","BTCUSD",1693765908615,0.12821488,25954.0,25953.0,0.04440488]
["bitfinex","BTCUSD",1693765909236,0.16421488,25954.0,25953.0,0.04540488]
["bitfinex","BTCUSD",1693765910653,0.16421488,25954.0,25953.0,0.00903788]
["bitfinex","BTCUSD",1693765910878,0.16421488,25954.0,25953.0,0.04540791]
["bitfinex","BTCUSD",1693765911348,0.16421488,25954.0,25953.0,0.00903788]
["bitfinex","BTCUSD",1693765911953,0.16421488,25954.0,25953.0,0.04540791]
["bitfinex","BTCUSD",1693765912584,0.16429177,25954.0,25953.0,0.04540791]
["bitfinex","BTCUSD",1693765913768,0.55137855,25954.0,25953.0,0.04540791]
["bitfinex","BTCUSD",1693765914745,0.55137855,25954.0,25953.0,0.00903788]
["bitfinex","BTCUSD",1693765915789,0.16429177,25954.0,25953.0,0.04541124]
["bitfinex","BTCUSD",1693765915962,0.16429177,25954.0,25953.0,0.16431124]
["bitfinex","BTCUSD",1693765919230,0.072,25954.0,25953.0,0.16431124]
["bitfinex","BTCUSD",1693765920927,0.072,25954.0,25953.0,0.28431124]
["bitfinex","BTCUSD",1693765921135,0.09227351,25958.0,25957.0,0.00703788]
["bitfinex","BTCUSD",1693765921379,0.09227351,25958.0,25957.0,0.28077259]
["bitfinex","BTCUSD",1693765921508,0.09227351,25959.0,25957.0,0.12593788]
["bitfinex","BTCUSD",1693765921712,0.09227351,25959.0,25956.0,0.02]
["bitfinex","BTCUSD",1693765921713,0.23068377,25961.0,25960.0,0.02703788]
["bitfinex","BTCUSD",1693765921921,0.09227351,25961.0,25960.0,0.14593788]
["bitfinex","BTCUSD",1693765922318,0.23117351,25961.0,25960.0,0.14593788]
["bitfinex","BTCUSD",1693765922525,0.09227351,25961.0,25960.0,0.14593788]
["bitfinex","BTCUSD",1693765922956,0.09227351,25961.0,25960.0,0.14893788]
["bitfinex","BTCUSD",1693765922957,0.037,25961.0,25960.0,0.14893788]
["bitfinex","BTCUSD",1693765923248,0.23068377,25962.0,25960.0,0.14593788]
["bitfinex","BTCUSD",1693765923448,0.23068377,25962.0,25961.0,0.12593788]
["bitfinex","BTCUSD",1693765923654,0.47088378,25964.0,25961.0,0.12593788]
["bitfinex","BTCUSD",1693765923655,0.2402,25964.0,25961.0,0.12593788]
["bitfinex","BTCUSD",1693765923857,0.23050935,25962.0,25961.0,0.12593788]
["bitfinex","BTCUSD",1693765924321,0.09220374,25962.0,25961.0,0.12593788]
["bitfinex","BTCUSD",1693765925029,0.12920374,25962.0,25961.0,0.12893788]
["bitfinex","BTCUSD",1693765925442,0.074,25962.0,25961.0,0.13193788]
["bitfinex","BTCUSD",1693765928043,0.074,25962.0,25961.0,0.15982152]
["bitfinex","BTCUSD",1693765929985,0.074,25962.0,25961.0,0.04092152]
["bitfinex","BTCUSD",1693765930189,0.074,25962.0,25961.0,0.03388364]
["bitfinex","BTCUSD",1693765930404,0.074,25962.0,25961.0,0.04092152]
["bitfinex","BTCUSD",1693765930603,0.074,25962.0,25961.0,0.03388364]
["bitfinex","BTCUSD",1693765931410,0.074,25962.0,25961.0,0.04092152]
["bitfinex","BTCUSD",1693765931411,0.46108678,25962.0,25961.0,0.04092152]
["bitfinex","BTCUSD",1693765931829,0.46108678,25962.0,25961.0,0.01303788]
["bitfinex","BTCUSD",1693765932027,0.074,25962.0,25961.0,0.13193788]
["bitfinex","BTCUSD",1693765932991,0.074,25962.0,25961.0,0.15982334]
["bitfinex","BTCUSD",1693765933221,0.55727392,25962.0,25961.0,0.22186394]
["bitfinex","BTCUSD",1693765933424,0.05296212,25959.0,25951.0,0.03848123]
["bitfinex","BTCUSD",1693765933650,0.05296212,25959.0,25948.0,0.02]
["bitfinex","BTCUSD",1693765933651,0.05296212,25959.0,25953.0,0.00703788]
["bitfinex","BTCUSD",1693765933652,0.1189,25954.0,25953.0,0.00703788]
["bitfinex","BTCUSD",1693765933852,0.48327392,25954.0,25953.0,0.00703788]
["bitfinex","BTCUSD",1693765934108,0.09618714,25954.0,25953.0,0.00703788]
["bitfinex","BTCUSD",1693765934285,0.22397623,25958.0,25953.0,0.00703788]
["bitfinex","BTCUSD",1693765934486,0.38708678,25957.0,25953.0,0.00703788]
["bitfinex","BTCUSD",1693765934702,0.48327392,25957.0,25953.0,0.00703788]
["bitfinex","BTCUSD",1693765934902,0.60217392,25957.0,25953.0,0.00703788]
["bitfinex","BTCUSD",1693765935138,0.50598678,25957.0,25953.0,0.00703788]
["bitfinex","BTCUSD",1693765935578,0.77208678,25957.0,25953.0,0.00703788]
["bitfinex","BTCUSD",1693765935774,0.92848678,25957.0,25953.0,0.00703788]
["bitfinex","BTCUSD",1693765935984,1.05660089,25957.0,25953.0,0.00703788]
["bitfinex","BTCUSD",1693765936552,1.05160089,25957.0,25953.0,0.00703788]
["bitfinex","BTCUSD",1693765936925,1.05168596,25957.0,25953.0,0.00803788]
["bitfinex","BTCUSD",1693765937489,1.05168596,25957.0,25953.0,0.00703788]
["bitfinex","BTCUSD",1693765937692,1.08768596,25957.0,25953.0,0.00803788]
["bitfinex","BTCUSD",1693765938305,1.22598473,25957.0,25953.0,0.00803788]
["bitfinex","BTCUSD",1693765939342,0.09219918,25956.0,25953.0,0.00803788]
["bitfinex","BTCUSD",1693765939566,0.38708678,25955.0,25953.0,0.00803788]
["bitfinex","BTCUSD",1693765939976,0.38708678,25955.0,25953.0,0.001]
["bitfinex","BTCUSD",1693765940184,0.47928596,25955.0,25953.0,0.001]
["bitfinex","BTCUSD",1693765940397,0.47928596,25955.0,25951.0,0.00703788]
["bitfinex","BTCUSD",1693765940604,0.5754731,25955.0,25953.0,0.001]
["bitfinex","BTCUSD",1693765940801,0.47928596,25955.0,25953.0,0.001]
["bitfinex","BTCUSD",1693765941214,0.47928596,25955.0,25951.0,0.00703788]
["bitfinex","BTCUSD",1693765941411,0.51528596,25955.0,25953.0,0.001]
["bitfinex","BTCUSD",1693765941647,0.55128596,25955.0,25953.0,0.001]
["bitfinex","BTCUSD",1693765941908,0.51528596,25955.0,25953.0,0.001]
["bitfinex","BTCUSD",1693765942625,0.55128596,25955.0,25953.0,0.002]
["bitfinex","BTCUSD",1693765942979,0.51528596,25955.0,25953.0,0.001]
["bitfinex","BTCUSD",1693765943390,0.55128596,25955.0,25953.0,0.001]
["bitfinex","BTCUSD",1693765943756,0.13186212,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693765943955,0.61114808,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693765944179,0.74944685,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693765944568,0.65724767,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693765944818,0.785478,25954.0,25949.0,0.00703788]
["bitfinex","BTCUSD",1693765945019,0.59821711,25953.0,25949.0,0.00703788]
["bitfinex","BTCUSD",1693765945225,0.69440425,25953.0,25950.0,0.02893432]
["bitfinex","BTCUSD",1693765945398,0.59821711,25953.0,25950.0,0.02893432]
["bitfinex","BTCUSD",1693765945593,0.59821711,25953.0,25949.0,0.00703788]
["bitfinex","BTCUSD",1693765945831,0.59821711,25953.0,25951.0,0.02885987]
["bitfinex","BTCUSD",1693765946275,0.63421711,25953.0,25949.0,0.00703788]
["bitfinex","BTCUSD",1693765946697,0.59821711,25953.0,25949.0,0.00703788]
["bitfinex","BTCUSD",1693765947772,0.67021711,25953.0,25949.0,0.00703788]
["bitfinex","BTCUSD",1693765949139,0.63421711,25953.0,25949.0,0.00703788]
["bitfinex","BTCUSD",1693765949395,0.67021711,25953.0,25949.0,0.00703788]
["bitfinex","BTCUSD",1693765949996,0.82201711,25953.0,25949.0,0.00703788]
["bitfinex","BTCUSD",1693765951473,0.82201711,25953.0,25949.0,0.19703788]
["bitfinex","BTCUSD",1693765952221,0.70311711,25953.0,25949.0,0.19703788]
["bitfinex","BTCUSD",1693765952449,0.072,25953.0,25950.0,0.16187259]
["bitfinex","BTCUSD",1693765952662,0.072,25953.0,25952.0,0.12593788]
["bitfinex","BTCUSD",1693765952873,0.072,25953.0,25952.0,0.41967259]
["bitfinex","BTCUSD",1693765953091,0.072,25953.0,25952.0,0.26483788]
["bitfinex","BTCUSD",1693765953299,0.036,25953.0,25952.0,0.26483788]
["bitfinex","BTCUSD",1693765953513,0.036,25953.0,25952.0,0.70483788]
["bitfinex","BTCUSD",1693765953726,0.072,25953.0,25952.0,1.13056343]
["bitfinex","BTCUSD",1693765953941,0.072,25953.0,25952.0,1.20688343]
["bitfinex","BTCUSD",1693765954155,0.072,25953.0,25952.0,1.20148343]
["bitfinex","BTCUSD",1693765954156,0.036,25953.0,25952.0,1.20148343]
["bitfinex","BTCUSD",1693765954340,0.036,25953.0,25952.0,1.20034343]
["bitfinex","BTCUSD",1693765954620,0.036,25953.0,25952.0,1.19764343]
["bitfinex","BTCUSD",1693765954832,0.0009876,25955.0,25954.0,0.02703788]
["bitfinex","BTCUSD",1693765955040,0.0009876,25955.0,25954.0,0.14593788]
["bitfinex","BTCUSD",1693765955225,0.02,25957.0,25956.0,0.00703788]
["bitfinex","BTCUSD",1693765955560,0.02,25957.0,25956.0,0.12593788]
["bitfinex","BTCUSD",1693765955953,0.02,25957.0,25956.0,0.1189]
["bitfinex","BTCUSD",1693765956158,0.02,25957.0,25956.0,0.12593788]
["bitfinex","BTCUSD",1693765957155,0.056,25957.0,25956.0,0.12693788]
["bitfinex","BTCUSD",1693765957974,0.092,25957.0,25956.0,0.12693788]
["bitfinex","BTCUSD",1693765959534,0.092,25957.0,25956.0,0.31693788]
["bitfinex","BTCUSD",1693765960558,0.092,25957.0,25956.0,0.34837737]
["bitfinex","BTCUSD",1693765962029,0.092,25957.0,25956.0,0.36837737]
["bitfinex","BTCUSD",1693765966209,0.072,25957.0,25956.0,0.36837737]
["bitfinex","BTCUSD",1693765969501,0.154155,25959.0,25956.0,0.36737737]
["bitfinex","BTCUSD",1693765969706,0.154155,25959.0,25958.0,0.12593788]
["bitfinex","BTCUSD",1693765971589,0.190155,25959.0,25958.0,0.12593788]
["bitfinex","BTCUSD",1693765971729,0.226155,25959.0,25958.0,0.12693788]
["bitfinex","BTCUSD",1693765971932,0.226155,25959.0,25958.0,0.00803788]
["bitfinex","BTCUSD",1693765972167,0.190155,25959.0,25958.0,0.00803788]
["bitfinex","BTCUSD",1693765972371,0.226155,25959.0,25958.0,0.00903788]
["bitfinex","BTCUSD",1693765973180,0.61324178,25959.0,25958.0,0.00903788]
["bitfinex","BTCUSD",1693765975112,0.61324178,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693765975290,0.61324178,25959.0,25958.0,0.00903788]
["bitfinex","BTCUSD",1693765975626,0.61324178,25959.0,25958.0,0.04037937]
["bitfinex","BTCUSD",1693765976838,0.61324178,25959.0,25958.0,0.03334149]
["bitfinex","BTCUSD",1693765977047,0.61324178,25959.0,25958.0,0.04037937]
["bitfinex","BTCUSD",1693765992222,0.61324178,25959.0,25958.0,0.03334149]
["bitfinex","BTCUSD",1693765992444,0.73214178,25959.0,25958.0,0.03334149]
["bitfinex","BTCUSD",1693765992857,0.82428654,25959.0,25958.0,0.002]
["bitfinex","BTCUSD",1693765993278,0.78828654,25959.0,25958.0,0.001]
["bitfinex","BTCUSD",1693765993480,0.92650369,25959.0,25958.0,0.001]
["bitfinex","BTCUSD",1693765993714,0.96250369,25959.0,25958.0,0.001]
["bitfinex","BTCUSD",1693765993919,0.83435893,25959.0,25956.0,0.19]
["bitfinex","BTCUSD",1693765994125,0.1189,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693765994332,0.50598678,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693765994544,0.5982218,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693765994989,0.73643895,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693765995413,0.68020393,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693765995618,0.95678816,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693765995836,0.93767087,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693765996041,0.79923843,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693765996249,0.95731665,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693765996901,0.79923843,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693765997104,0.83523843,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693765997316,1.22319658,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693765998452,1.03890705,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766001688,1.22359028,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766001888,1.03890705,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766002865,1.22357277,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766004253,1.03890705,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766005241,0.59755832,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766005596,0.072,25957.0,25956.0,0.19703788]
["bitfinex","BTCUSD",1693766006251,0.072,25957.0,25956.0,0.22500739]
["bitfinex","BTCUSD",1693766033775,0.16431186,25957.0,25956.0,0.22500739]
["bitfinex","BTCUSD",1693766034934,0.072,25957.0,25956.0,0.22500739]
["bitfinex","BTCUSD",1693766042139,0.072,25957.0,25956.0,0.21796951]
["bitfinex","BTCUSD",1693766042424,0.072,25957.0,25956.0,0.22500739]
["bitfinex","BTCUSD",1693766046991,0.16437194,25957.0,25956.0,0.22500739]
["bitfinex","BTCUSD",1693766049925,0.21055791,25957.0,25956.0,0.22500739]
["bitfinex","BTCUSD",1693766057027,0.41371257,25957.0,25956.0,0.22500739]
["bitfinex","BTCUSD",1693766057433,0.41255974,25957.0,25956.0,0.22500739]
["bitfinex","BTCUSD",1693766059378,0.79964652,25957.0,25956.0,0.22500739]
["bitfinex","BTCUSD",1693766059586,1.03057637,25957.0,25956.0,0.22500739]
["bitfinex","BTCUSD",1693766059830,0.84583249,25957.0,25956.0,0.22500739]
["bitfinex","BTCUSD",1693766060076,1.03081222,25957.0,25956.0,0.21796951]
["bitfinex","BTCUSD",1693766060287,0.84583249,25957.0,25956.0,0.21796951]
["bitfinex","BTCUSD",1693766060516,0.73380264,25957.0,25956.0,0.21796951]
["bitfinex","BTCUSD",1693766060942,1.01091846,25957.0,25956.0,0.21796951]
["bitfinex","BTCUSD",1693766061155,0.80208264,25957.0,25956.0,0.21796951]
["bitfinex","BTCUSD",1693766061381,1.08003846,25957.0,25956.0,0.21796951]
["bitfinex","BTCUSD",1693766061593,1.08003846,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766061594,1.21978058,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766061832,1.21394058,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766062041,3.1075578,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766062269,3.06611878,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766062686,3.10031878,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766062892,3.06401878,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766063118,3.06377878,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766063316,3.06239878,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766063541,3.02597878,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766063724,3.06263878,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766063972,3.09983878,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766064180,3.34226796,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766064356,3.37856796,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766064591,3.10097878,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766064804,3.37904436,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766065007,3.37545692,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766065209,3.37323692,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766065415,3.13126034,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766065636,3.37023173,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766065881,3.36981173,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766066088,3.09514034,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766066299,3.06040034,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766066508,3.09628034,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766066715,3.09496034,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766067154,3.13084034,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766067368,3.12964034,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766067571,3.09232034,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766067772,3.12856034,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766067980,3.12838034,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766068200,3.12880034,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766068409,3.12958034,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766068619,3.12916034,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766068822,3.13000034,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766069027,2.85187476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766069236,2.85127476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766069439,2.85145476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766069646,2.85121476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766069859,2.85115476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766070061,2.84995476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766070287,2.85133476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766070491,2.85127476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766070695,2.84983476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766070960,2.85121476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766071162,2.85103476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766071366,2.85313476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766071516,2.85199476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766071731,2.85535476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766071927,2.85625476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766072130,2.85535476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766072330,2.85385476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766072536,2.85589476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766072707,2.85553476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766073064,2.85547476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766073213,2.85247476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766073391,2.85241476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766073592,2.85271476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766073834,2.84743476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766074032,2.84713476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766074250,2.84719476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766074451,2.84827476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766074702,2.84815476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766074874,2.84995476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766075079,2.84983476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766075276,2.84959476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766075475,2.85475476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766075730,2.85157476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766075940,2.85145476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766076141,2.85181476,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766076353,3.72679847,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766076552,3.72433847,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766076750,3.72277847,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766076959,3.72175847,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766077178,3.72157847,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766077386,3.60473976,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766077582,3.63941976,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766077782,3.64085976,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766078042,3.63983976,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766078232,3.75719976,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766078453,3.75923976,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766078677,3.79271976,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766078896,4.14699393,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766079094,4.18215393,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766079208,4.18299393,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766079410,4.18095393,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766079621,4.17615393,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766080005,4.18071393,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766080188,4.18851393,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766080429,4.18791393,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766080613,4.17879393,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766080858,4.17507393,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766081068,4.18311393,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766081243,4.30237393,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766081404,4.30105393,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766081614,4.29997393,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766081807,4.57707951,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766082058,4.57659951,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766082282,4.22569393,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766082476,4.22497393,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766082650,4.29761393,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766082825,4.29701393,25957.0,25956.0,0.19]
["bitfinex","BTCUSD",1693766083021,4.29701393,25957.0,25945.0,1.34353788]
["bitfinex","BTCUSD",1693766083022,0.07296212,25950.0,25945.0,1.34353788]
["bitfinex","BTCUSD",1693766083228,0.1189,25946.0,25945.0,1.19053788]
["bitfinex","BTCUSD",1693766083473,0.21508714,25946.0,25945.0,0.99483788]
["bitfinex","BTCUSD",1693766083671,0.21508714,25946.0,25945.0,0.00703788]
["bitfinex","BTCUSD",1693766084001,0.27314,25946.0,25945.0,0.00703788]
["bitfinex","BTCUSD",1693766085178,0.30914,25946.0,25945.0,0.00703788]
["bitfinex","BTCUSD",1693766085562,0.19024,25946.0,25945.0,0.00703788]
["bitfinex","BTCUSD",1693766085759,0.22624,25946.0,25945.0,0.00703788]
["bitfinex","BTCUSD",1693766093635,0.226177,25946.0,25945.0,0.12593788]
["bitfinex","BTCUSD",1693766093837,0.072,25946.0,25945.0,0.12593788]
["bitfinex","BTCUSD",1693766094042,0.072,25946.0,25945.0,0.14593788]
["bitfinex","BTCUSD",1693766094471,0.072,25946.0,25945.0,0.18457665]
["bitfinex","BTCUSD",1693766094684,0.072,25946.0,25945.0,0.19457665]
["bitfinex","BTCUSD",1693766095088,0.036,25946.0,25945.0,0.19457665]
["bitfinex","BTCUSD",1693766095294,0.072,25948.0,25945.0,0.19457665]
["bitfinex","BTCUSD",1693766095501,0.036,25946.0,25945.0,0.10394384]
["bitfinex","BTCUSD",1693766095704,0.072,25946.0,25945.0,0.22284384]
["bitfinex","BTCUSD",1693766096121,0.036,25946.0,25945.0,0.22284384]
["bitfinex","BTCUSD",1693766096326,0.036,25946.0,25945.0,0.20284384]
["bitfinex","BTCUSD",1693766096943,0.072,25948.0,25945.0,0.20284384]
["bitfinex","BTCUSD",1693766097142,0.036,25946.0,25945.0,0.08394384]
["bitfinex","BTCUSD",1693766097353,0.036,25946.0,25945.0,0.20284384]
["bitfinex","BTCUSD",1693766097883,0.072,25946.0,25945.0,0.20284384]
["bitfinex","BTCUSD",1693766098675,0.036,25946.0,25945.0,0.20284384]
["bitfinex","BTCUSD",1693766099702,0.072,25946.0,25945.0,0.20284384]
["bitfinex","BTCUSD",1693766101778,0.072,25946.0,25945.0,0.16420507]
["bitfinex","BTCUSD",1693766106389,0.072,25946.0,25945.0,0.04530507]
["bitfinex","BTCUSD",1693766131084,0.45908678,25946.0,25945.0,0.04530507]
["bitfinex","BTCUSD",1693766132260,0.45908678,25946.0,25945.0,0.05300391]
["bitfinex","BTCUSD",1693766141754,0.45908678,25946.0,25945.0,0.04596603]
["bitfinex","BTCUSD",1693766141969,0.77935089,25946.0,25945.0,0.04596603]
["bitfinex","BTCUSD",1693766142182,1.51339727,25946.0,25945.0,0.04596603]
["bitfinex","BTCUSD",1693766142392,1.32896757,25946.0,25945.0,0.04596603]
["bitfinex","BTCUSD",1693766142614,1.39724757,25946.0,25945.0,0.04596603]
["bitfinex","BTCUSD",1693766142819,1.06243044,25946.0,25945.0,0.04596603]
["bitfinex","BTCUSD",1693766143026,1.32937841,25946.0,25945.0,0.04596603]
["bitfinex","BTCUSD",1693766143427,3.25993458,25946.0,25945.0,0.04596603]
["bitfinex","BTCUSD",1693766143652,3.35475254,25946.0,25945.0,0.04596603]
["bitfinex","BTCUSD",1693766143882,3.35145254,25946.0,25945.0,0.04596603]
["bitfinex","BTCUSD",1693766144082,3.31743254,25946.0,25945.0,0.04596603]
["bitfinex","BTCUSD",1693766144288,3.31923254,25946.0,25945.0,0.04596603]
["bitfinex","BTCUSD",1693766144503,4.49648912,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766144717,4.73537176,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766144915,4.49924912,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766145126,4.49936912,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766145331,4.46492912,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766145533,4.42946912,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766145748,4.09755761,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766145967,4.06125761,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766146175,4.06137761,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766146352,4.09389761,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766146646,4.12521761,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766146839,4.12461761,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766147016,4.12335761,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766147249,4.09797761,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766147428,4.13487761,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766147644,4.13481761,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766147848,4.13721761,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766148049,4.13595761,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766148254,4.13607761,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766148405,4.13883761,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766148610,4.14219761,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766148787,4.14231761,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766148993,4.27809761,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766149199,4.14621761,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766149399,4.27737761,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766149600,4.14213761,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766149815,4.17493749,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766150021,4.30825749,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766150251,4.32265749,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766150454,4.32313749,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766150662,4.55381839,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766150859,4.55465839,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766151154,4.55633839,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766151355,4.55657839,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766151573,4.32361749,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766151773,4.55333917,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766151982,4.55813917,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766152171,4.56077917,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766152307,4.56017917,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766152511,4.57493917,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766152740,4.59125917,25946.0,25945.0,0.01]
["bitfinex","BTCUSD",1693766152997,0.05296212,25941.0,25939.0,0.9878]
["bitfinex","BTCUSD",1693766153207,0.05296212,25937.0,25935.0,0.020099]
["bitfinex","BTCUSD",1693766153412,0.48327392,25936.0,25935.0,0.020099]
["bitfinex","BTCUSD",1693766153834,0.69798678,25936.0,25935.0,0.020099]
["bitfinex","BTCUSD",1693766154919,1.0204489,25936.0,25935.0,0.020099]
["bitfinex","BTCUSD",1693766155126,1.1869489,25936.0,25935.0,0.020099]
["bitfinex","BTCUSD",1693766155682,1.1869489,25936.0,25935.0,0.05406113]
["bitfinex","BTCUSD",1693766155890,1.2229489,25936.0,25935.0,0.05406113]
["bitfinex","BTCUSD",1693766156544,1.0309489,25936.0,25935.0,0.05406113]
["bitfinex","BTCUSD",1693766157204,0.9949489,25936.0,25935.0,0.05406113]
["bitfinex","BTCUSD",1693766157531,1.0309489,25936.0,25935.0,0.05406113]
["bitfinex","BTCUSD",1693766157691,1.0309489,25936.0,25935.0,0.03396213]
["bitfinex","BTCUSD",1693766157880,1.1852789,25936.0,25935.0,0.02896213]
["bitfinex","BTCUSD",1693766158062,0.03296212,25934.0,25932.0,1.007899]
["bitfinex","BTCUSD",1693766158294,0.38708678,25933.0,25932.0,1.007899]
["bitfinex","BTCUSD",1693766158856,0.38612871,25933.0,25932.0,1.007899]
["bitfinex","BTCUSD",1693766159514,0.42212871,25933.0,25932.0,1.007899]
["bitfinex","BTCUSD",1693766160834,0.42212871,25933.0,25932.0,0.020099]
["bitfinex","BTCUSD",1693766161461,0.45812871,25933.0,25932.0,0.020099]
["bitfinex","BTCUSD",1693766162182,0.072,25933.0,25932.0,0.020099]
["bitfinex","BTCUSD",1693766162389,0.072,25933.0,25931.0,0.14593588]
["bitfinex","BTCUSD",1693766163235,0.036,25933.0,25931.0,0.14593588]
["bitfinex","BTCUSD",1693766163437,0.16729212,25936.0,25931.0,0.14593588]
["bitfinex","BTCUSD",1693766163647,0.036,25933.0,25931.0,0.30077059]
["bitfinex","BTCUSD",1693766163854,0.072,25933.0,25931.0,0.14593588]
["bitfinex","BTCUSD",1693766164264,0.036,25933.0,25931.0,0.14593588]
["bitfinex","BTCUSD",1693766164893,0.38708678,25935.0,25931.0,0.14593588]
["bitfinex","BTCUSD",1693766165319,0.036,25933.0,25931.0,0.14593588]
["bitfinex","BTCUSD",1693766165749,0.072,25933.0,25931.0,0.14593588]
["bitfinex","BTCUSD",1693766165959,0.036,25933.0,25932.0,0.03377998]
["bitfinex","BTCUSD",1693766166598,0.38708678,25935.0,25932.0,0.03377998]
["bitfinex","BTCUSD",1693766166829,0.036,25933.0,25932.0,0.03377998]
["bitfinex","BTCUSD",1693766167543,0.072,25933.0,25932.0,0.03377998]
["bitfinex","BTCUSD",1693766168524,0.036,25933.0,25932.0,0.03377998]
["bitfinex","BTCUSD",1693766168729,0.072,25933.0,25932.0,0.03377998]
["bitfinex","BTCUSD",1693766170781,0.45908678,25933.0,25932.0,0.03377998]
["bitfinex","BTCUSD",1693766177310,0.57798678,25933.0,25932.0,0.03377998]
["bitfinex","BTCUSD",1693766178728,0.54198678,25933.0,25932.0,0.03377998]
["bitfinex","BTCUSD",1693766179642,0.50598678,25933.0,25932.0,0.03377998]
["bitfinex","BTCUSD",1693766179844,0.57798678,25933.0,25932.0,0.03377998]
["bitfinex","BTCUSD",1693766180254,0.54198678,25933.0,25932.0,0.03377998]
["bitfinex","BTCUSD",1693766180611,0.57798678,25933.0,25932.0,0.03377998]
["bitfinex","BTCUSD",1693766181844,0.45908678,25933.0,25932.0,0.03377998]
["bitfinex","BTCUSD",1693766189411,0.57798678,25933.0,25932.0,0.03377998]
["bitfinex","BTCUSD",1693766194312,0.57798678,25933.0,25931.0,0.019998]
["bitfinex","BTCUSD",1693766194539,0.50598678,25932.0,25931.0,0.019998]
["bitfinex","BTCUSD",1693766196396,0.54198678,25932.0,25931.0,0.019998]
["bitfinex","BTCUSD",1693766197558,0.57798678,25932.0,25931.0,0.019998]
["bitfinex","BTCUSD",1693766197980,0.45908678,25932.0,25931.0,0.019998]
["bitfinex","BTCUSD",1693766198569,0.45908678,25932.0,25931.0,0.029998]
["bitfinex","BTCUSD",1693766199786,0.45908678,25932.0,25931.0,0.019998]
["bitfinex","BTCUSD",1693766200543,0.45908678,25932.0,25931.0,0.05226843]
["bitfinex","BTCUSD",1693766204798,0.57798678,25932.0,25931.0,0.05226843]
["bitfinex","BTCUSD",1693766206409,0.45908678,25932.0,25931.0,0.05226843]
["bitfinex","BTCUSD",1693766213323,0.55130054,25932.0,25931.0,0.05226843]
["bitfinex","BTCUSD",1693766216536,0.67020054,25932.0,25931.0,0.05226843]
["bitfinex","BTCUSD",1693766217360,0.80852118,25932.0,25931.0,0.05226843]
["bitfinex","BTCUSD",1693766217595,0.71630742,25932.0,25931.0,0.05226843]
["bitfinex","BTCUSD",1693766218404,0.68030742,25932.0,25931.0,0.05226843]
["bitfinex","BTCUSD",1693766218615,0.77280518,25932.0,25931.0,0.05226843]
["bitfinex","BTCUSD",1693766218831,0.68990518,25932.0,25931.0,0.05226843]
["bitfinex","BTCUSD",1693766219456,0.55158454,25932.0,25931.0,0.05226843]
["bitfinex","BTCUSD",1693766219800,0.68990518,25932.0,25931.0,0.05226843]
["bitfinex","BTCUSD",1693766221157,0.71630742,25932.0,25931.0,0.05226843]
["bitfinex","BTCUSD",1693766221886,0.90073494,25932.0,25931.0,0.05226843]
["bitfinex","BTCUSD",1693766222061,0.64430742,25932.0,25931.0,0.05226843]
["bitfinex","BTCUSD",1693766222398,0.88580742,25932.0,25931.0,0.05226843]
["bitfinex","BTCUSD",1693766222662,1.03423494,25932.0,25931.0,0.05226843]
["bitfinex","BTCUSD",1693766222795,1.07023494,25932.0,25931.0,0.05226843]
["bitfinex","BTCUSD",1693766223606,1.03423494,25932.0,25931.0,0.05226843]
["bitfinex","BTCUSD",1693766224010,1.07023494,25932.0,25931.0,0.05226843]
["bitfinex","BTCUSD",1693766224233,0.9319143,25932.0,25931.0,0.05226843]
["bitfinex","BTCUSD",1693766224758,0.9319143,25932.0,25931.0,0.0623711]
["bitfinex","BTCUSD",1693766224972,0.71676183,25932.0,25931.0,0.0623711]
["bitfinex","BTCUSD",1693766225176,0.69037466,25932.0,25931.0,0.0623711]
["bitfinex","BTCUSD",1693766225798,0.59786183,25932.0,25931.0,0.0623711]
["bitfinex","BTCUSD",1693766226859,0.69037592,25932.0,25931.0,0.0623711]
["bitfinex","BTCUSD",1693766229547,0.69037768,25932.0,25931.0,0.0623711]
["bitfinex","BTCUSD",1693766229705,0.55160263,25932.0,25931.0,0.1812711]
["bitfinex","BTCUSD",1693766229902,0.45908678,25932.0,25931.0,0.1812711]
["bitfinex","BTCUSD",1693766230389,0.072,25932.0,25931.0,0.1812711]
["bitfinex","BTCUSD",1693766230644,0.072,25932.0,25931.0,0.18830898]
["bitfinex","BTCUSD",1693766230850,0.036,25932.0,25931.0,0.18830898]
["bitfinex","BTCUSD",1693766232022,0.072,25932.0,25931.0,0.18830898]
["bitfinex","BTCUSD",1693766232852,0.108,25932.0,25931.0,0.24694775]
["bitfinex","BTCUSD",1693766233409,0.072,25932.0,25931.0,0.22694775]
["bitfinex","BTCUSD",1693766233854,0.09251585,25937.0,25936.0,0.00703788]
["bitfinex","BTCUSD",1693766234059,0.00098172,25938.0,25937.0,0.00703788]
["bitfinex","BTCUSD",1693766234265,0.09251585,25940.0,25937.0,0.00703788]
["bitfinex","BTCUSD",1693766234266,0.09251585,25940.0,25937.0,0.28077259]
["bitfinex","BTCUSD",1693766234409,0.21251585,25940.0,25939.0,0.12593788]
["bitfinex","BTCUSD",1693766234804,0.12,25940.0,25939.0,0.12593788]
["bitfinex","BTCUSD",1693766235231,0.157,25940.0,25939.0,0.12593788]
["bitfinex","BTCUSD",1693766235597,0.12,25940.0,25939.0,0.12593788]
["bitfinex","BTCUSD",1693766235818,0.157,25940.0,25939.0,0.12893788]
["bitfinex","BTCUSD",1693766236858,0.194,25940.0,25939.0,0.13193788]
["bitfinex","BTCUSD",1693766238796,0.194,25940.0,25939.0,0.1249]
["bitfinex","BTCUSD",1693766239023,0.194,25940.0,25939.0,0.13193788]
["bitfinex","BTCUSD",1693766245765,0.194,25940.0,25939.0,0.17414556]
["bitfinex","BTCUSD",1693766249789,0.194,25940.0,25939.0,0.16710768]
["bitfinex","BTCUSD",1693766249995,0.194,25940.0,25939.0,0.17414556]
["bitfinex","BTCUSD",1693766255542,0.0019885,25940.0,25939.0,0.50898027]
["bitfinex","BTCUSD",1693766255697,0.0019885,25940.0,25939.0,1.35360582]
["bitfinex","BTCUSD",1693766255911,0.0019885,25940.0,25939.0,1.19877111]
["bitfinex","BTCUSD",1693766256119,0.0019885,25940.0,25939.0,1.07987111]
["bitfinex","BTCUSD",1693766256326,0.14553816,25942.0,25941.0,0.12]
["bitfinex","BTCUSD",1693766256751,0.14553816,25942.0,25941.0,0.12703788]
["bitfinex","BTCUSD",1693766256954,0.14553816,25942.0,25941.0,0.24593788]
["bitfinex","BTCUSD",1693766258972,0.16853816,25942.0,25941.0,0.24793788]
["bitfinex","BTCUSD",1693766260426,0.16853816,25942.0,25941.0,0.29010422]
["bitfinex","BTCUSD",1693766283447,0.16853816,25942.0,25941.0,0.32874299]
["bitfinex","BTCUSD",1693766284471,0.16853816,25942.0,25941.0,1.05582977]
["bitfinex","BTCUSD",1693766284810,0.16853816,25942.0,25941.0,1.28742977]
["bitfinex","BTCUSD",1693766285018,0.16853816,25942.0,25941.0,1.28814977]
["bitfinex","BTCUSD",1693766285210,0.16853816,25942.0,25941.0,1.28586977]
["bitfinex","BTCUSD",1693766285446,0.16853816,25942.0,25941.0,1.28574977]
["bitfinex","BTCUSD",1693766285680,0.00099812,25947.0,25946.0,0.18703788]
["bitfinex","BTCUSD",1693766285893,0.32320257,25956.0,25952.0,0.02]
["bitfinex","BTCUSD",1693766285894,0.09251585,25956.0,25952.0,0.02]
["bitfinex","BTCUSD",1693766286117,0.2312909,25957.0,25955.0,0.12593788]
["bitfinex","BTCUSD",1693766286354,0.2312909,25957.0,25956.0,0.16187259]
["bitfinex","BTCUSD",1693766286355,0.09251585,25957.0,25956.0,0.16187259]
["bitfinex","BTCUSD",1693766286563,0.4460909,25958.0,25957.0,0.00703788]
["bitfinex","BTCUSD",1693766286767,0.30731585,25958.0,25957.0,0.28077259]
["bitfinex","BTCUSD",1693766286991,0.09251585,25958.0,25957.0,0.12593788]
["bitfinex","BTCUSD",1693766287637,0.4065909,25959.0,25957.0,0.12593788]
["bitfinex","BTCUSD",1693766287849,0.79367768,25959.0,25958.0,0.1189]
["bitfinex","BTCUSD",1693766288285,0.65490263,25959.0,25958.0,0.1189]
["bitfinex","BTCUSD",1693766288494,0.56238678,25959.0,25958.0,0.1189]
["bitfinex","BTCUSD",1693766288716,0.65490263,25959.0,25958.0,0.1189]
["bitfinex","BTCUSD",1693766289581,0.56238678,25959.0,25958.0,0.1189]
["bitfinex","BTCUSD",1693766290221,0.57738678,25959.0,25958.0,0.1219]
["bitfinex","BTCUSD",1693766290647,0.57738678,25959.0,25958.0,0.1249]
["bitfinex","BTCUSD",1693766296447,0.1903,25959.0,25958.0,0.1249]
["bitfinex","BTCUSD",1693766296650,0.1903,25959.0,25958.0,0.13193788]
["bitfinex","BTCUSD",1693766296854,0.1903,25959.0,25958.0,0.16330634]
["bitfinex","BTCUSD",1693766297259,0.1753,25959.0,25958.0,0.16030634]
["bitfinex","BTCUSD",1693766297464,0.1893,25959.0,25958.0,0.16030634]
["bitfinex","BTCUSD",1693766297676,0.1893,25959.0,25958.0,0.16330634]
["bitfinex","BTCUSD",1693766299025,0.1753,25959.0,25958.0,0.16030634]
["bitfinex","BTCUSD",1693766299179,0.1893,25959.0,25958.0,0.16330634]
["bitfinex","BTCUSD",1693766305859,0.1753,25959.0,25958.0,0.15730634]
["bitfinex","BTCUSD",1693766306161,0.1893,25959.0,25958.0,0.16130634]
["bitfinex","BTCUSD",1693766306597,0.1753,25959.0,25958.0,0.15830634]
["bitfinex","BTCUSD",1693766307049,0.1893,25959.0,25958.0,0.16030634]
["bitfinex","BTCUSD",1693766307892,0.1893,25959.0,25958.0,1.27063924]
["bitfinex","BTCUSD",1693766308532,0.0339,25959.0,25958.0,1.27063924]
["bitfinex","BTCUSD",1693766310046,0.0199,25959.0,25958.0,1.26763924]
["bitfinex","BTCUSD",1693766310497,0.0329,25959.0,25958.0,1.26863924]
["bitfinex","BTCUSD",1693766310930,0.0329,25959.0,25958.0,1.30663924]
["bitfinex","BTCUSD",1693766311784,0.0199,25959.0,25958.0,1.30563924]
["bitfinex","BTCUSD",1693766312204,0.0209,25959.0,25958.0,1.33763924]
["bitfinex","BTCUSD",1693766331424,0.11294722,25959.0,25958.0,1.33763924]
["bitfinex","BTCUSD",1693766336556,0.25101805,25959.0,25958.0,1.33763924]
["bitfinex","BTCUSD",1693766336775,0.25101805,25959.0,25958.0,0.22730634]
["bitfinex","BTCUSD",1693766337516,0.15897083,25959.0,25958.0,0.22730634]
["bitfinex","BTCUSD",1693766341180,0.34306528,25959.0,25958.0,0.22730634]
["bitfinex","BTCUSD",1693766342107,0.20499445,25959.0,25958.0,0.22730634]
["bitfinex","BTCUSD",1693766342279,0.34366544,25959.0,25958.0,0.22730634]
["bitfinex","BTCUSD",1693766342466,0.20499445,25959.0,25958.0,0.22730634]
["bitfinex","BTCUSD",1693766342931,0.34367869,25959.0,25958.0,0.22730634]
["bitfinex","BTCUSD",1693766343440,0.34046659,25959.0,25958.0,0.22730634]
["bitfinex","BTCUSD",1693766343744,0.20499445,25959.0,25958.0,0.22730634]
["bitfinex","BTCUSD",1693766345086,0.33033143,25959.0,25958.0,0.22730634]
["bitfinex","BTCUSD",1693766345518,0.33033278,25959.0,25958.0,0.22730634]
["bitfinex","BTCUSD",1693766346770,0.20499445,25959.0,25958.0,0.22730634]
["bitfinex","BTCUSD",1693766347167,0.33084345,25959.0,25958.0,0.22730634]
["bitfinex","BTCUSD",1693766356324,0.56096151,25959.0,25958.0,0.22730634]
["bitfinex","BTCUSD",1693766358079,0.33084345,25959.0,25958.0,0.22730634]
["bitfinex","BTCUSD",1693766358489,0.56096151,25959.0,25958.0,0.22730634]
["bitfinex","BTCUSD",1693766358914,0.33084345,25959.0,25958.0,0.22730634]
["bitfinex","BTCUSD",1693766369724,0.33076639,25959.0,25958.0,0.22730634]
["bitfinex","BTCUSD",1693766370345,0.3307661,25959.0,25958.0,0.22730634]
["bitfinex","BTCUSD",1693766373322,0.34372007,25959.0,25958.0,0.22730634]
["bitfinex","BTCUSD",1693766375201,0.68826837,25959.0,25958.0,0.10840634]
["bitfinex","BTCUSD",1693766375409,0.53332589,25959.0,25958.0,0.10136846]
["bitfinex","BTCUSD",1693766375574,1.02132968,25959.0,25958.0,0.10136846]
["bitfinex","BTCUSD",1693766375944,1.11166556,25959.0,25958.0,0.07]
["bitfinex","BTCUSD",1693766376361,1.02132968,25959.0,25958.0,0.07]
["bitfinex","BTCUSD",1693766376790,1.02132968,25959.0,25958.0,0.032]
["bitfinex","BTCUSD",1693766377012,1.02332968,25959.0,25958.0,0.035]
["bitfinex","BTCUSD",1693766377216,1.02232968,25959.0,25958.0,0.003]
["bitfinex","BTCUSD",1693766377422,0.74618801,25959.0,25958.0,0.003]
["bitfinex","BTCUSD",1693766377629,1.03732968,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693766378090,1.03732968,25959.0,25958.0,0.003]
["bitfinex","BTCUSD",1693766378091,1.02232968,25959.0,25958.0,0.003]
["bitfinex","BTCUSD",1693766378275,0.76018801,25959.0,25958.0,0.006]
["bitfinex","BTCUSD",1693766381762,0.75018801,25959.0,25958.0,0.006]
["bitfinex","BTCUSD",1693766393112,0.63128801,25959.0,25958.0,0.006]
["bitfinex","BTCUSD",1693766393524,0.75018801,25959.0,25958.0,0.006]
["bitfinex","BTCUSD",1693766399794,0.63128801,25959.0,25958.0,0.16083471]
["bitfinex","BTCUSD",1693766400008,0.63128801,25959.0,25958.0,0.006]
["bitfinex","BTCUSD",1693766400853,0.92463855,25959.0,25958.0,0.006]
["bitfinex","BTCUSD",1693766403404,0.92355906,25959.0,25958.0,0.006]
["bitfinex","BTCUSD",1693766408456,0.83059694,25959.0,25958.0,0.006]
["bitfinex","BTCUSD",1693766408788,0.92355906,25959.0,25958.0,0.006]
["bitfinex","BTCUSD",1693766410355,1.01409477,25959.0,25958.0,0.006]
["bitfinex","BTCUSD",1693766419936,0.72074423,25959.0,25958.0,0.006]
["bitfinex","BTCUSD",1693766420308,0.98481433,25959.0,25958.0,0.006]
["bitfinex","BTCUSD",1693766420461,0.99777645,25959.0,25958.0,0.006]
["bitfinex","BTCUSD",1693766422006,1.23385375,25959.0,25958.0,0.006]
["bitfinex","BTCUSD",1693766422414,0.99777645,25959.0,25958.0,0.006]
["bitfinex","BTCUSD",1693766423610,0.99872417,25959.0,25958.0,0.006]
["bitfinex","BTCUSD",1693766428552,1.29988761,25959.0,25958.0,0.006]
["bitfinex","BTCUSD",1693766431716,0.15063643,25959.0,25958.0,0.28677259]
["bitfinex","BTCUSD",1693766431925,0.21088307,25959.0,25958.0,0.28677259]
["bitfinex","BTCUSD",1693766432131,0.12331003,25959.0,25958.0,0.13193788]
["bitfinex","BTCUSD",1693766432340,0.08941464,25960.0,25959.0,0.00703788]
["bitfinex","BTCUSD",1693766432771,0.25212495,25962.0,25959.0,0.00703788]
["bitfinex","BTCUSD",1693766432772,0.02089064,25962.0,25959.0,0.00703788]
["bitfinex","BTCUSD",1693766432983,0.02089064,25962.0,25961.0,0.12593788]
["bitfinex","BTCUSD",1693766433413,0.0199,25962.0,25961.0,0.12593788]
["bitfinex","BTCUSD",1693766434282,0.0199,25962.0,25961.0,0.12793788]
["bitfinex","BTCUSD",1693766435400,0.0199,25962.0,25961.0,0.12993788]
["bitfinex","BTCUSD",1693766440498,0.0199,25962.0,25961.0,0.16513282]
["bitfinex","BTCUSD",1693766441718,0.0199,25962.0,25961.0,0.16313282]
["bitfinex","BTCUSD",1693766442114,0.0199,25962.0,25961.0,0.16113282]
["bitfinex","BTCUSD",1693766442784,0.0199,25962.0,25961.0,0.19813282]
["bitfinex","BTCUSD",1693766442979,0.0199,25962.0,25961.0,0.23513282]
["bitfinex","BTCUSD",1693766444945,0.0199,25962.0,25961.0,0.19813282]
["bitfinex","BTCUSD",1693766445955,0.0199,25962.0,25961.0,0.23513282]
["bitfinex","BTCUSD",1693766446982,0.0199,25962.0,25961.0,0.8022196]
["bitfinex","BTCUSD",1693766447191,0.0199,25964.0,25961.0,0.8022196]
["bitfinex","BTCUSD",1693766447192,0.0199,25964.0,25963.0,0.16703788]
["bitfinex","BTCUSD",1693766447395,0.0199,25964.0,25963.0,0.70483788]
["bitfinex","BTCUSD",1693766448220,0.0199,25966.0,25965.0,0.14703788]
["bitfinex","BTCUSD",1693766448426,0.0199,25966.0,25965.0,1.07192466]
["bitfinex","BTCUSD",1693766448638,0.0199,25966.0,25965.0,1.14110466]
["bitfinex","BTCUSD",1693766448858,0.0199,25966.0,25965.0,1.14584466]
["bitfinex","BTCUSD",1693766449061,0.0199,25966.0,25965.0,1.14002466]
["bitfinex","BTCUSD",1693766449293,0.00099383,25974.0,25973.0,0.00703788]
["bitfinex","BTCUSD",1693766449496,0.00099383,25974.0,25973.0,0.16187259]
["bitfinex","BTCUSD",1693766449700,0.02,25977.0,25973.0,0.28077259]
["bitfinex","BTCUSD",1693766449701,0.1568,25975.0,25973.0,0.28077259]
["bitfinex","BTCUSD",1693766449883,0.1568,25975.0,25973.0,0.16187259]
["bitfinex","BTCUSD",1693766450030,0.1568,25975.0,25974.0,0.1189]
["bitfinex","BTCUSD",1693766450247,0.1568,25975.0,25974.0,0.15384008]
["bitfinex","BTCUSD",1693766451237,0.1568,25975.0,25974.0,0.15584008]
["bitfinex","BTCUSD",1693766452000,0.1568,25975.0,25974.0,0.1209]
["bitfinex","BTCUSD",1693766452239,0.1568,25975.0,25974.0,0.1219]
["bitfinex","BTCUSD",1693766453048,0.41306959,25975.0,25974.0,0.15684008]
["bitfinex","BTCUSD",1693766453227,0.41306959,25975.0,25974.0,0.03794008]
["bitfinex","BTCUSD",1693766453228,0.54388678,25975.0,25974.0,0.03794008]
["bitfinex","BTCUSD",1693766453434,0.78468815,25975.0,25974.0,0.003]
["bitfinex","BTCUSD",1693766453822,0.54388678,25975.0,25974.0,0.003]
["bitfinex","BTCUSD",1693766454652,0.45203891,25975.0,25974.0,0.003]
["bitfinex","BTCUSD",1693766455030,0.83912569,25975.0,25974.0,0.0379062]
["bitfinex","BTCUSD",1693766459133,0.45203891,25975.0,25974.0,0.0379062]
["bitfinex","BTCUSD",1693766460437,0.83912569,25975.0,25974.0,0.0379062]
["bitfinex","BTCUSD",1693766474481,0.54388678,25975.0,25974.0,0.0379062]
["bitfinex","BTCUSD",1693766474695,0.84970135,25975.0,25974.0,0.0379062]
["bitfinex","BTCUSD",1693766474952,0.84970135,25975.0,25974.0,0.003]
["bitfinex","BTCUSD",1693766480454,0.54388678,25975.0,25974.0,0.003]
["bitfinex","BTCUSD",1693766480633,0.66278678,25975.0,25974.0,0.003]
["bitfinex","BTCUSD",1693766480821,0.98046315,25975.0,25974.0,0.003]
["bitfinex","BTCUSD",1693766486959,0.98046315,25975.0,25974.0,0.973]
["bitfinex","BTCUSD",1693766487175,0.98046315,25975.0,25974.0,0.97288706]
["bitfinex","BTCUSD",1693766487410,0.54388678,25975.0,25974.0,0.97288706]
["bitfinex","BTCUSD",1693766487610,0.38708678,25975.0,25974.0,1.00779761]
["bitfinex","BTCUSD",1693766491406,0.154069,25976.0,25974.0,1.00779761]
["bitfinex","BTCUSD",1693766491616,0.54115578,25976.0,25974.0,1.00779761]
["bitfinex","BTCUSD",1693766492576,0.54115578,25976.0,25974.0,1.00591055]
["bitfinex","BTCUSD",1693766492811,0.63443683,25976.0,25974.0,1.00791055]
["bitfinex","BTCUSD",1693766493051,0.54215578,25976.0,25974.0,1.00791055]
["bitfinex","BTCUSD",1693766493490,0.54215578,25976.0,25974.0,1.00691055]
["bitfinex","BTCUSD",1693766493736,0.89798128,25976.0,25974.0,1.00691055]
["bitfinex","BTCUSD",1693766493985,0.89798128,25976.0,25974.0,1.00891055]
["bitfinex","BTCUSD",1693766494729,0.28347184,25975.0,25974.0,1.00891055]
["bitfinex","BTCUSD",1693766495608,0.28347184,25975.0,25974.0,1.00691055]
["bitfinex","BTCUSD",1693766496178,0.28447184,25975.0,25974.0,1.00891055]
["bitfinex","BTCUSD",1693766496623,0.28447184,25975.0,25974.0,1.00691055]
["bitfinex","BTCUSD",1693766496863,0.28447184,25975.0,25974.0,1.00791055]
["bitfinex","BTCUSD",1693766497608,0.59926783,25975.0,25974.0,1.00791055]
["bitfinex","BTCUSD",1693766497880,0.90002317,25975.0,25974.0,1.00791055]
["bitfinex","BTCUSD",1693766498602,1.03862247,25975.0,25974.0,1.00791055]
["bitfinex","BTCUSD",1693766499341,1.03578639,25975.0,25974.0,1.00791055]
["bitfinex","BTCUSD",1693766499846,1.03578639,25975.0,25974.0,1.00291055]
["bitfinex","BTCUSD",1693766500367,1.10168546,25975.0,25974.0,1.00291055]
["bitfinex","BTCUSD",1693766500610,1.01212201,25975.0,25974.0,1.00291055]
["bitfinex","BTCUSD",1693766501335,1.01214473,25975.0,25974.0,1.00291055]
["bitfinex","BTCUSD",1693766501581,0.87352271,25975.0,25974.0,1.00291055]
["bitfinex","BTCUSD",1693766502589,1.10452155,25975.0,25974.0,1.00291055]
["bitfinex","BTCUSD",1693766503296,1.00926022,25975.0,25974.0,1.00291055]
["bitfinex","BTCUSD",1693766505282,0.77826138,25975.0,25974.0,1.00291055]
["bitfinex","BTCUSD",1693766509322,1.00933787,25975.0,25974.0,1.00291055]
["bitfinex","BTCUSD",1693766510112,0.91979606,25975.0,25974.0,1.00291055]
["bitfinex","BTCUSD",1693766511831,0.23207242,25975.0,25974.0,1.00291055]
["bitfinex","BTCUSD",1693766512632,0.23206673,25975.0,25974.0,1.00291055]
["bitfinex","BTCUSD",1693766512835,0.41692023,25975.0,25974.0,1.00291055]
["bitfinex","BTCUSD",1693766515465,1.23827359,25975.0,25974.0,1.00291055]
["bitfinex","BTCUSD",1693766515864,1.05342009,25975.0,25974.0,0.968]
["bitfinex","BTCUSD",1693766516081,1.14296725,25975.0,25974.0,1.00118235]
["bitfinex","BTCUSD",1693766517716,0.82760067,25975.0,25974.0,1.00118235]
["bitfinex","BTCUSD",1693766517921,0.72949606,25975.0,25974.0,1.00118235]
["bitfinex","BTCUSD",1693766518127,1.40025614,25975.0,25974.0,1.00118235]
["bitfinex","BTCUSD",1693766518331,1.39323614,25975.0,25974.0,1.00118235]
["bitfinex","BTCUSD",1693766518533,1.39455614,25975.0,25974.0,1.00118235]
["bitfinex","BTCUSD",1693766518741,1.39269614,25975.0,25974.0,0.968]
["bitfinex","BTCUSD",1693766518943,1.39317614,25975.0,25974.0,0.967]
["bitfinex","BTCUSD",1693766519097,1.39293614,25975.0,25974.0,0.967]
["bitfinex","BTCUSD",1693766519250,1.42911614,25975.0,25974.0,0.968]
["bitfinex","BTCUSD",1693766519455,1.38239614,25975.0,25974.0,0.965]
["bitfinex","BTCUSD",1693766519683,1.40609614,25975.0,25974.0,0.968]
["bitfinex","BTCUSD",1693766519887,1.40363614,25975.0,25974.0,0.968]
["bitfinex","BTCUSD",1693766520086,1.29651614,25975.0,25974.0,0.965]
["bitfinex","BTCUSD",1693766520393,1.43955614,25975.0,25974.0,0.971]
["bitfinex","BTCUSD",1693766520591,1.43883614,25975.0,25974.0,0.971]
["bitfinex","BTCUSD",1693766520791,1.43811614,25975.0,25974.0,0.971]
["bitfinex","BTCUSD",1693766520966,1.69116569,25975.0,25974.0,0.971]
["bitfinex","BTCUSD",1693766521198,1.09416349,25975.0,25974.0,0.971]
["bitfinex","BTCUSD",1693766521433,0.88943644,25975.0,25974.0,1.00418235]
["bitfinex","BTCUSD",1693766521668,0.77452002,25975.0,25974.0,1.00418235]
["bitfinex","BTCUSD",1693766521922,0.68210568,25975.0,25974.0,1.00418235]
["bitfinex","BTCUSD",1693766522180,0.15640577,25975.0,25974.0,1.00418235]
["bitfinex","BTCUSD",1693766522464,0.12940577,25975.0,25974.0,1.00118235]
["bitfinex","BTCUSD",1693766522722,0.11740577,25975.0,25974.0,1.00118235]
["bitfinex","BTCUSD",1693766522969,0.13540577,25975.0,25974.0,1.00418235]
["bitfinex","BTCUSD",1693766523227,0.11740577,25975.0,25974.0,1.12712023]
["bitfinex","BTCUSD",1693766523496,0.043,25975.0,25974.0,1.13012023]
["bitfinex","BTCUSD",1693766523989,0.018,25975.0,25974.0,1.12712023]
["bitfinex","BTCUSD",1693766524229,0.018,25975.0,25974.0,1.13012023]
["bitfinex","BTCUSD",1693766524230,0.044,25975.0,25974.0,1.13012023]
["bitfinex","BTCUSD",1693766525484,0.018,25975.0,25974.0,1.12712023]
["bitfinex","BTCUSD",1693766525695,0.09240577,25978.0,25976.0,0.00703788]
["bitfinex","BTCUSD",1693766525896,0.09240577,25978.0,25977.0,0.1189]
["bitfinex","BTCUSD",1693766526968,0.11840577,25978.0,25977.0,0.1189]
["bitfinex","BTCUSD",1693766527176,0.13640577,25978.0,25977.0,0.002]
["bitfinex","BTCUSD",1693766527384,0.11040577,25978.0,25977.0,0.002]
["bitfinex","BTCUSD",1693766527592,0.018,25978.0,25977.0,0.002]
["bitfinex","BTCUSD",1693766528873,0.018,25978.0,25977.0,0.12793788]
["bitfinex","BTCUSD",1693766529104,0.044,25978.0,25977.0,0.13093788]
["bitfinex","BTCUSD",1693766529942,0.15841313,25980.0,25977.0,0.13093788]
["bitfinex","BTCUSD",1693766529943,0.15841313,25980.0,25979.0,0.18703788]
["bitfinex","BTCUSD",1693766530201,0.02079291,25983.0,25982.0,0.18703788]
["bitfinex","BTCUSD",1693766530431,0.0198,25984.0,25982.0,0.18703788]
["bitfinex","BTCUSD",1693766530432,0.0198,25984.0,25983.0,0.16703788]
["bitfinex","BTCUSD",1693766530636,0.0198,25984.0,25983.0,0.62187259]
["bitfinex","BTCUSD",1693766530848,0.0198,25984.0,25983.0,0.46703788]
["bitfinex","BTCUSD",1693766532189,0.0198,25985.0,25983.0,0.46703788]
["bitfinex","BTCUSD",1693766532190,0.0198,25985.0,25984.0,0.18703788]
["bitfinex","BTCUSD",1693766532401,0.0198,25987.0,25986.0,0.18703788]
["bitfinex","BTCUSD",1693766532526,0.0198,25987.0,25986.0,1.02895937]
["bitfinex","BTCUSD",1693766532742,0.0198,25987.0,25986.0,1.16413814]
["bitfinex","BTCUSD",1693766532948,0.0198,25987.0,25986.0,1.01374343]
["bitfinex","BTCUSD",1693766533155,0.17137525,26001.0,25987.0,0.18703788]
["bitfinex","BTCUSD",1693766533364,0.03296212,26000.0,25987.0,1.15056343]
["bitfinex","BTCUSD",1693766533561,0.03394375,26000.0,25987.0,2.42161258]
["bitfinex","BTCUSD",1693766533932,0.03394375,26000.0,25987.0,2.44173258]
["bitfinex","BTCUSD",1693766534162,0.00098163,26000.0,25987.0,2.44215258]
["bitfinex","BTCUSD",1693766534362,0.00098163,26000.0,25987.0,2.46033258]
["bitfinex","BTCUSD",1693766534564,0.00098163,26000.0,25987.0,2.47191258]
["bitfinex","BTCUSD",1693766534565,0.12078163,26000.0,25987.0,2.47191258]
["bitfinex","BTCUSD",1693766534769,0.12078163,26000.0,25995.0,0.00703788]
["bitfinex","BTCUSD",1693766534972,0.35344585,26000.0,25996.0,0.28077259]
["bitfinex","BTCUSD",1693766535177,0.23364585,26000.0,25997.0,0.00703788]
["bitfinex","BTCUSD",1693766535378,0.23364585,26000.0,25998.0,0.15483471]
["bitfinex","BTCUSD",1693766535718,0.23266422,26000.0,25997.0,0.00703788]
["bitfinex","BTCUSD",1693766536607,0.23266422,26000.0,25998.0,0.006]
["bitfinex","BTCUSD",1693766536825,0.23266422,26000.0,25998.0,0.003]
["bitfinex","BTCUSD",1693766537839,0.23266422,26000.0,25997.0,0.01003788]
["bitfinex","BTCUSD",1693766538036,0.50598678,25999.0,25997.0,0.01303788]
["bitfinex","BTCUSD",1693766538247,0.1189,25998.0,25997.0,0.01303788]
["bitfinex","BTCUSD",1693766538448,0.1189,25998.0,25997.0,0.01003788]
["bitfinex","BTCUSD",1693766538449,0.50598678,25998.0,25997.0,0.01003788]
["bitfinex","BTCUSD",1693766538864,0.7926163,25998.0,25997.0,0.01003788]
["bitfinex","BTCUSD",1693766539010,0.7926163,25998.0,25994.0,0.00703788]
["bitfinex","BTCUSD",1693766539011,0.50598678,25998.0,25994.0,0.00703788]
["bitfinex","BTCUSD",1693766539212,0.50598678,25998.0,25992.0,0.00703788]
["bitfinex","BTCUSD",1693766539213,0.1189,25995.0,25992.0,0.00703788]
["bitfinex","BTCUSD",1693766539431,0.1189,25995.0,25993.0,0.00703788]
["bitfinex","BTCUSD",1693766539432,0.60217392,25995.0,25993.0,0.00703788]
["bitfinex","BTCUSD",1693766539770,0.38708678,25994.0,25993.0,0.00703788]
["bitfinex","BTCUSD",1693766541132,0.38708678,25994.0,25992.0,0.03003788]
["bitfinex","BTCUSD",1693766541334,0.65191352,25994.0,25993.0,0.00703788]
["bitfinex","BTCUSD",1693766541803,0.65191352,25994.0,25993.0,0.02703788]
["bitfinex","BTCUSD",1693766542023,0.65191352,25994.0,25993.0,0.05003788]
["bitfinex","BTCUSD",1693766544061,0.26482674,25994.0,25993.0,0.05003788]
["bitfinex","BTCUSD",1693766544267,0.65191352,25994.0,25993.0,0.05003788]
["bitfinex","BTCUSD",1693766544488,0.65191352,25994.0,25993.0,0.08299095]
["bitfinex","BTCUSD",1693766546149,5.30191352,25994.0,25993.0,0.08299095]
["bitfinex","BTCUSD",1693766546361,5.30191352,25994.0,25993.0,0.20189095]
["bitfinex","BTCUSD",1693766546362,4.65,25994.0,25993.0,0.20189095]
["bitfinex","BTCUSD",1693766546575,4.65,25994.0,25993.0,0.16893788]
["bitfinex","BTCUSD",1693766547006,4.96431213,25994.0,25993.0,0.16893788]
["bitfinex","BTCUSD",1693766547213,4.96431213,25994.0,25993.0,0.05003788]
["bitfinex","BTCUSD",1693766547420,5.27895132,25994.0,25993.0,0.05003788]
["bitfinex","BTCUSD",1693766548437,4.89186454,25994.0,25993.0,0.05003788]
["bitfinex","BTCUSD",1693766550405,4.65,25994.0,25993.0,0.05003788]
["bitfinex","BTCUSD",1693766550609,4.65,25994.0,25993.0,0.18893788]
["bitfinex","BTCUSD",1693766553202,4.89421109,25994.0,25993.0,0.043]
["bitfinex","BTCUSD",1693766553479,4.89421109,25994.0,25993.0,0.05003788]
["bitfinex","BTCUSD",1693766556412,5.28129787,25994.0,25993.0,0.05003788]
["bitfinex","BTCUSD",1693766559287,5.28129787,25994.0,25993.0,1.02003788]
["bitfinex","BTCUSD",1693766559512,5.03708678,25994.0,25993.0,1.02003788]
["bitfinex","BTCUSD",1693766559868,5.03708678,25994.0,25993.0,1.05292704]
["bitfinex","BTCUSD",1693766562008,5.34609054,25994.0,25993.0,1.05292704]
["bitfinex","BTCUSD",1693766562195,5.29609054,25994.0,25993.0,1.05292704]
["bitfinex","BTCUSD",1693766564535,5.29609054,25994.0,25993.0,1.02003788]
["bitfinex","BTCUSD",1693766564794,5.10598678,25994.0,25993.0,1.02003788]
["bitfinex","BTCUSD",1693766565017,5.33525452,25994.0,25993.0,1.04588916]
["bitfinex","BTCUSD",1693766565184,5.4005723,25994.0,25993.0,1.013]
["bitfinex","BTCUSD",1693766565385,5.4005723,25994.0,25993.0,1.02003788]
["bitfinex","BTCUSD",1693766565811,5.4005723,25994.0,25993.0,1.00003788]
["bitfinex","BTCUSD",1693766565969,5.4005723,25994.0,25993.0,0.97]
["bitfinex","BTCUSD",1693766566166,5.4025723,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766566571,5.4005723,25994.0,25993.0,0.97703788]
["bitfinex","BTCUSD",1693766566772,5.10698678,25994.0,25993.0,0.972]
["bitfinex","BTCUSD",1693766566932,5.33326824,25994.0,25993.0,0.974]
["bitfinex","BTCUSD",1693766567131,5.10798678,25994.0,25993.0,0.974]
["bitfinex","BTCUSD",1693766567359,5.35938978,25994.0,25993.0,0.974]
["bitfinex","BTCUSD",1693766569935,4.98908678,25994.0,25993.0,0.974]
["bitfinex","BTCUSD",1693766570134,4.602,25994.0,25993.0,1.00688916]
["bitfinex","BTCUSD",1693766571266,4.602,25994.0,25993.0,1.00488916]
["bitfinex","BTCUSD",1693766571267,4.601,25994.0,25993.0,1.00488916]
["bitfinex","BTCUSD",1693766571670,4.601,25994.0,25993.0,1.00588916]
["bitfinex","BTCUSD",1693766571671,4.602,25994.0,25993.0,1.00588916]
["bitfinex","BTCUSD",1693766571868,4.601,25994.0,25993.0,1.00388916]
["bitfinex","BTCUSD",1693766572125,4.602,25994.0,25993.0,1.00588916]
["bitfinex","BTCUSD",1693766572503,4.601,25994.0,25993.0,1.00388916]
["bitfinex","BTCUSD",1693766572702,4.601,25994.0,25993.0,1.00588916]
["bitfinex","BTCUSD",1693766572890,4.602,25994.0,25993.0,1.00588916]
["bitfinex","BTCUSD",1693766574838,4.602,25994.0,25993.0,1.59678362]
["bitfinex","BTCUSD",1693766575782,4.602,25994.0,25993.0,1.81343647]
["bitfinex","BTCUSD",1693766575984,4.602,25994.0,25993.0,1.58664904]
["bitfinex","BTCUSD",1693766576212,4.602,25994.0,25993.0,1.97373582]
["bitfinex","BTCUSD",1693766576612,4.601,25994.0,25993.0,1.85679396]
["bitfinex","BTCUSD",1693766576814,4.601,25994.0,25993.0,1.46574904]
["bitfinex","BTCUSD",1693766577029,4.8836228,25994.0,25993.0,1.46574904]
["bitfinex","BTCUSD",1693766577883,4.601,25994.0,25993.0,1.46574904]
["bitfinex","BTCUSD",1693766578224,4.601,25994.0,25993.0,1.73178126]
["bitfinex","BTCUSD",1693766578427,4.6,25994.0,25993.0,1.6608921]
["bitfinex","BTCUSD",1693766578642,4.6,25994.0,25993.0,1.8441078]
["bitfinex","BTCUSD",1693766578842,4.6,25994.0,25993.0,1.95099696]
["bitfinex","BTCUSD",1693766579050,4.6,25994.0,25993.0,1.91399696]
["bitfinex","BTCUSD",1693766579251,4.6,25994.0,25993.0,1.95099696]
["bitfinex","BTCUSD",1693766581879,4.6,25994.0,25993.0,1.76775722]
["bitfinex","BTCUSD",1693766582318,4.6,25994.0,25993.0,1.31293522]
["bitfinex","BTCUSD",1693766583159,4.6,25994.0,25993.0,2.75242328]
["bitfinex","BTCUSD",1693766583387,4.6,25994.0,25993.0,2.52462857]
["bitfinex","BTCUSD",1693766583806,4.6,25994.0,25993.0,2.13754179]
["bitfinex","BTCUSD",1693766584016,4.6,25994.0,25993.0,2.36645915]
["bitfinex","BTCUSD",1693766584227,4.6,25994.0,25993.0,2.75354593]
["bitfinex","BTCUSD",1693766585691,4.6,25994.0,25993.0,2.84501087]
["bitfinex","BTCUSD",1693766585921,4.6,25994.0,25993.0,2.66193527]
["bitfinex","BTCUSD",1693766587651,4.6,25994.0,25993.0,2.06991382]
["bitfinex","BTCUSD",1693766592869,4.6,25994.0,25993.0,1.68282704]
["bitfinex","BTCUSD",1693766595954,4.6,25994.0,25993.0,1.08392704]
["bitfinex","BTCUSD",1693766596303,5.10598678,25994.0,25993.0,1.08392704]
["bitfinex","BTCUSD",1693766596513,5.36948273,25994.0,25993.0,1.08392704]
["bitfinex","BTCUSD",1693766597126,5.36948273,25994.0,25993.0,1.04692704]
["bitfinex","BTCUSD",1693766597354,5.10598678,25994.0,25993.0,1.03988916]
["bitfinex","BTCUSD",1693766597562,5.26395578,25994.0,25993.0,1.00288916]
["bitfinex","BTCUSD",1693766597761,5.25995578,25994.0,25993.0,0.97]
["bitfinex","BTCUSD",1693766597978,5.26795578,25994.0,25993.0,0.97]
["bitfinex","BTCUSD",1693766598427,5.26395578,25994.0,25993.0,0.97]
["bitfinex","BTCUSD",1693766598641,5.26395578,25994.0,25993.0,0.973]
["bitfinex","BTCUSD",1693766598862,5.26695578,25994.0,25993.0,0.973]
["bitfinex","BTCUSD",1693766599217,5.26295578,25994.0,25993.0,0.973]
["bitfinex","BTCUSD",1693766599431,5.26695578,25994.0,25993.0,0.975]
["bitfinex","BTCUSD",1693766603183,5.2799179,25994.0,25993.0,0.975]
["bitfinex","BTCUSD",1693766603747,5.3399179,25994.0,25993.0,0.975]
["bitfinex","BTCUSD",1693766606266,5.4090979,25994.0,25993.0,0.975]
["bitfinex","BTCUSD",1693766606493,5.4898779,25994.0,25993.0,0.975]
["bitfinex","BTCUSD",1693766606677,5.4906579,25994.0,25993.0,0.975]
["bitfinex","BTCUSD",1693766606815,5.4901179,25994.0,25993.0,0.975]
["bitfinex","BTCUSD",1693766607021,5.4958179,25994.0,25993.0,0.975]
["bitfinex","BTCUSD",1693766607474,5.4922779,25994.0,25993.0,0.975]
["bitfinex","BTCUSD",1693766607681,5.4932379,25994.0,25993.0,0.975]
["bitfinex","BTCUSD",1693766607837,5.4869379,25994.0,25993.0,0.975]
["bitfinex","BTCUSD",1693766608038,5.4199179,25994.0,25993.0,0.975]
["bitfinex","BTCUSD",1693766608301,5.4877179,25994.0,25993.0,0.975]
["bitfinex","BTCUSD",1693766608455,5.4874179,25994.0,25993.0,0.975]
["bitfinex","BTCUSD",1693766608674,5.4980979,25994.0,25993.0,0.975]
["bitfinex","BTCUSD",1693766608860,5.5262579,25994.0,25993.0,0.975]
["bitfinex","BTCUSD",1693766609090,6.2933859,25994.0,25993.0,0.975]
["bitfinex","BTCUSD",1693766609287,6.1950659,25994.0,25993.0,0.975]
["bitfinex","BTCUSD",1693766609438,6.1969259,25994.0,25993.0,0.975]
["bitfinex","BTCUSD",1693766609827,6.1925059,25994.0,25993.0,0.973]
["bitfinex","BTCUSD",1693766610043,6.2256059,25994.0,25993.0,0.973]
["bitfinex","BTCUSD",1693766610288,6.2624259,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766610497,6.2607459,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766610701,6.5225459,25994.0,25993.0,0.973]
["bitfinex","BTCUSD",1693766610908,7.2960339,25994.0,25993.0,0.973]
["bitfinex","BTCUSD",1693766611112,6.5780259,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766611312,7.3500139,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766611426,7.3480339,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766611634,7.3477939,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766611880,7.3488139,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766612118,7.44169414,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766612349,7.69753455,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766612552,7.68271455,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766612760,7.68217455,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766612945,7.68893363,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766613145,7.68881363,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766613352,7.68148286,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766613572,8.39619004,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766613780,8.35124914,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766613985,8.35172914,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766614193,8.35178914,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766614396,8.35148914,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766614571,8.35136914,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766614779,8.35286914,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766614979,8.35280914,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766615146,8.35292914,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766615346,8.35142914,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766615554,8.35154914,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766615950,8.35220914,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766616147,8.35232914,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766616396,8.26013968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766616554,8.25983968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766616951,8.26001968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766617141,8.26097968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766617439,8.26205968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766617630,8.26211968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766617832,8.26241968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766618043,8.26223968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766618458,8.26235968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766618654,8.26211968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766618860,8.26367968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766619054,8.26379968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766619286,8.27105968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766619496,8.27399968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766619698,8.27225968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766619903,8.26949968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766620082,8.27015968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766620258,8.27021968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766620466,8.26823968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766620809,8.26577968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766621009,8.26637968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766621146,8.26643968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766621345,8.26811968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766621548,8.26145968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766621954,8.26157968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766622148,8.26205968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766622354,8.26517968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766622897,8.27717968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766623104,8.27759968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766623330,8.27789968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766623504,8.27771968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766623752,8.27753968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766623959,8.27765968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766624294,8.27723968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766624618,8.27765968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766624875,8.27759968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766625031,8.28473968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766625257,8.42537968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766625454,8.29259968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766625654,8.28977968,25994.0,25993.0,0.976]
["bitfinex","BTCUSD",1693766625859,8.54371419,25994.0,25993.0,0.2846]
["bitfinex","BTCUSD",1693766626062,8.52511419,25994.0,25993.0,0.2846]
["bitfinex","BTCUSD",1693766626261,8.37769419,25994.0,25993.0,0.2846]
["bitfinex","BTCUSD",1693766626460,8.51047419,25994.0,25993.0,0.2846]
["bitfinex","BTCUSD",1693766626666,8.34069419,25994.0,25993.0,0.2816]
["bitfinex","BTCUSD",1693766626815,8.47959419,25994.0,25993.0,0.2816]
["bitfinex","BTCUSD",1693766627017,0.07296212,25987.0,25983.0,0.1868]
["bitfinex","BTCUSD",1693766627279,0.1189,25985.0,25982.0,0.00703788]
["bitfinex","BTCUSD",1693766627513,0.48327392,25984.0,25982.0,0.00703788]
["bitfinex","BTCUSD",1693766627746,0.38708678,25984.0,25982.0,0.00703788]
["bitfinex","BTCUSD",1693766628558,0.54110678,25984.0,25982.0,0.00703788]
["bitfinex","BTCUSD",1693766629206,0.54410678,25984.0,25982.0,0.04103788]
["bitfinex","BTCUSD",1693766629383,0.54410678,25984.0,25982.0,0.07703788]
["bitfinex","BTCUSD",1693766629384,0.54710678,25984.0,25982.0,0.07703788]
["bitfinex","BTCUSD",1693766631497,0.16002,25984.0,25983.0,0.16593788]
["bitfinex","BTCUSD",1693766631697,0.006,25984.0,25983.0,0.29606617]
["bitfinex","BTCUSD",1693766631906,0.006,25984.0,25983.0,0.43330046]
["bitfinex","BTCUSD",1693766632081,0.006,25984.0,25983.0,0.79665626]
["bitfinex","BTCUSD",1693766632476,0.1189,25991.0,25983.0,0.79665626]
["bitfinex","BTCUSD",1693766632706,0.132857,25987.0,25984.0,0.27373471]
["bitfinex","BTCUSD",1693766632907,0.51994378,25987.0,25984.0,0.1189]
["bitfinex","BTCUSD",1693766633327,0.51994378,25987.0,25986.0,0.00703788]
["bitfinex","BTCUSD",1693766634389,0.52394378,25987.0,25986.0,0.00703788]
["bitfinex","BTCUSD",1693766634595,0.51994378,25987.0,25986.0,0.00703788]
["bitfinex","BTCUSD",1693766635007,0.52194378,25987.0,25986.0,0.02203788]
["bitfinex","BTCUSD",1693766635610,0.52294378,25987.0,25986.0,0.06700861]
["bitfinex","BTCUSD",1693766642914,0.52294378,25987.0,25986.0,0.1584434]
["bitfinex","BTCUSD",1693766644121,0.52294378,25987.0,25986.0,0.15863862]
["bitfinex","BTCUSD",1693766646988,0.52294378,25987.0,25986.0,0.06700861]
["bitfinex","BTCUSD",1693766647193,0.52294378,25987.0,25986.0,0.05997073]
["bitfinex","BTCUSD",1693766647404,0.93630521,25987.0,25986.0,0.05997073]
["bitfinex","BTCUSD",1693766647594,0.64184378,25987.0,25986.0,0.05997073]
["bitfinex","BTCUSD",1693766647854,0.6548059,25987.0,25986.0,0.05997073]
["bitfinex","BTCUSD",1693766648275,0.6748059,25987.0,25986.0,0.05997073]
["bitfinex","BTCUSD",1693766648680,0.6718059,25987.0,25986.0,0.03297073]
["bitfinex","BTCUSD",1693766648886,0.7008059,25987.0,25986.0,0.03597073]
["bitfinex","BTCUSD",1693766649095,0.7258059,25987.0,25986.0,0.03897073]
["bitfinex","BTCUSD",1693766649322,0.8458059,25987.0,25986.0,0.03897073]
["bitfinex","BTCUSD",1693766649534,1.1168059,25987.0,25986.0,0.03597073]
["bitfinex","BTCUSD",1693766649739,1.1528059,25987.0,25986.0,0.03897073]
["bitfinex","BTCUSD",1693766649942,1.2494259,25987.0,25986.0,0.03897073]
["bitfinex","BTCUSD",1693766650147,2.0238409,25987.0,25986.0,0.03897073]
["bitfinex","BTCUSD",1693766650350,2.0244409,25987.0,25986.0,0.03897073]
["bitfinex","BTCUSD",1693766650560,2.0230009,25987.0,25986.0,0.03897073]
["bitfinex","BTCUSD",1693766650768,1.9992009,25987.0,25986.0,0.003]
["bitfinex","BTCUSD",1693766650943,1.9992009,25987.0,25986.0,0.006]
["bitfinex","BTCUSD",1693766650944,2.0350209,25987.0,25986.0,0.006]
["bitfinex","BTCUSD",1693766651096,2.1966009,25987.0,25986.0,0.006]
["bitfinex","BTCUSD",1693766651300,2.1928209,25987.0,25986.0,0.006]
["bitfinex","BTCUSD",1693766651504,2.1936609,25987.0,25986.0,0.006]
["bitfinex","BTCUSD",1693766651727,2.1934209,25987.0,25986.0,0.006]
["bitfinex","BTCUSD",1693766651927,2.1930009,25987.0,25986.0,0.006]
["bitfinex","BTCUSD",1693766652101,2.1928809,25987.0,25986.0,0.006]
["bitfinex","BTCUSD",1693766652308,2.1929409,25987.0,25986.0,0.006]
["bitfinex","BTCUSD",1693766652524,2.1962409,25987.0,25986.0,0.006]
["bitfinex","BTCUSD",1693766652738,2.1970809,25987.0,25986.0,0.006]
["bitfinex","BTCUSD",1693766652934,2.1964809,25987.0,25986.0,0.006]
["bitfinex","BTCUSD",1693766653539,2.1950409,25987.0,25986.0,0.006]
["bitfinex","BTCUSD",1693766653796,2.1958209,25987.0,25986.0,0.006]
["bitfinex","BTCUSD",1693766653954,2.1966009,25987.0,25986.0,0.006]
["bitfinex","BTCUSD",1693766654290,2.1967209,25987.0,25986.0,0.006]
["bitfinex","BTCUSD",1693766654496,2.1965409,25987.0,25986.0,0.006]
["bitfinex","BTCUSD",1693766654805,3.7645109,25987.0,25986.0,0.006]
["bitfinex","BTCUSD",1693766655008,3.84713289,25987.0,25986.0,0.006]
["bitfinex","BTCUSD",1693766655251,3.85079289,25987.0,25986.0,0.006]
["bitfinex","BTCUSD",1693766655397,3.81263289,25987.0,25986.0,0.003]
["bitfinex","BTCUSD",1693766655606,3.81419289,25987.0,25986.0,0.003]
["bitfinex","BTCUSD",1693766655809,3.85055289,25987.0,25986.0,0.003]
["bitfinex","BTCUSD",1693766656030,3.84953289,25987.0,25986.0,0.003]
["bitfinex","BTCUSD",1693766656236,3.81809289,25987.0,25986.0,0.003]
["bitfinex","BTCUSD",1693766656445,3.99269588,25987.0,25986.0,0.003]
["bitfinex","BTCUSD",1693766656624,0.01296212,25983.0,25981.0,0.9878]
["bitfinex","BTCUSD",1693766656824,0.50598678,25982.0,25981.0,0.9878]
["bitfinex","BTCUSD",1693766657027,0.01296212,25981.0,25977.0,0.00703788]
["bitfinex","BTCUSD",1693766657277,0.48327392,25980.0,25977.0,0.00703788]
["bitfinex","BTCUSD",1693766657677,0.48327392,25980.0,25978.0,0.0394275]
["bitfinex","BTCUSD",1693766657855,0.38708678,25980.0,25978.0,0.0394275]
["bitfinex","BTCUSD",1693766658804,0.53938678,25980.0,25978.0,0.0424275]
["bitfinex","BTCUSD",1693766659631,0.31350554,25979.0,25978.0,0.0424275]
["bitfinex","BTCUSD",1693766659833,0.70059232,25979.0,25978.0,0.0454275]
["bitfinex","BTCUSD",1693766660665,0.38708678,25979.0,25978.0,0.0424275]
["bitfinex","BTCUSD",1693766660864,0.54114778,25979.0,25978.0,0.0394275]
["bitfinex","BTCUSD",1693766660979,0.54714778,25979.0,25978.0,0.0454275]
["bitfinex","BTCUSD",1693766662250,0.54714778,25979.0,25978.0,0.1643275]
["bitfinex","BTCUSD",1693766673032,0.54714778,25979.0,25978.0,0.0454275]
["bitfinex","BTCUSD",1693766686017,0.54714778,25979.0,25978.0,0.1643275]
["bitfinex","BTCUSD",1693766690040,0.54714778,25979.0,25978.0,0.25603823]
["bitfinex","BTCUSD",1693766691262,0.54714778,25979.0,25978.0,0.26307611]
["bitfinex","BTCUSD",1693766691263,0.160061,25979.0,25978.0,0.26307611]
["bitfinex","BTCUSD",1693766691465,0.006,25979.0,25978.0,0.53099172]
["bitfinex","BTCUSD",1693766691740,0.006,25979.0,25978.0,0.84838544]
["bitfinex","BTCUSD",1693766691952,0.006,25979.0,25978.0,1.07764116]
["bitfinex","BTCUSD",1693766692358,0.003,25979.0,25978.0,0.89124081]
["bitfinex","BTCUSD",1693766692536,0.007,25979.0,25978.0,1.09564198]
["bitfinex","BTCUSD",1693766692891,0.007,25979.0,25978.0,0.91224081]
["bitfinex","BTCUSD",1693766693156,0.004,25979.0,25978.0,0.90924081]
["bitfinex","BTCUSD",1693766693339,0.008,25979.0,25978.0,0.93324081]
["bitfinex","BTCUSD",1693766697820,0.008,25979.0,25978.0,1.11672681]
["bitfinex","BTCUSD",1693766698730,0.008,25979.0,25978.0,0.88744997]
["bitfinex","BTCUSD",1693766699500,0.008,25979.0,25978.0,1.11672681]
["bitfinex","BTCUSD",1693766699711,0.008,25979.0,25978.0,0.88744997]
["bitfinex","BTCUSD",1693766700309,0.008,25979.0,25978.0,1.13672681]
["bitfinex","BTCUSD",1693766700723,0.008,25979.0,25978.0,1.11672681]
["bitfinex","BTCUSD",1693766701898,0.008,25979.0,25978.0,1.27672681]
["bitfinex","BTCUSD",1693766702103,0.008,25979.0,25978.0,1.85274759]
["bitfinex","BTCUSD",1693766702309,0.008,25979.0,25978.0,1.57105075]
["bitfinex","BTCUSD",1693766702487,0.008,25979.0,25978.0,1.77821075]
["bitfinex","BTCUSD",1693766702718,0.008,25979.0,25978.0,2.05406296]
["bitfinex","BTCUSD",1693766703129,0.008,25979.0,25978.0,2.05556296]
["bitfinex","BTCUSD",1693766703349,0.008,25979.0,25978.0,2.05136296]
["bitfinex","BTCUSD",1693766703550,0.008,25979.0,25978.0,2.02496296]
["bitfinex","BTCUSD",1693766703551,0.004,25979.0,25978.0,2.02496296]
["bitfinex","BTCUSD",1693766703755,0.1625,25987.0,25986.0,0.00703788]
["bitfinex","BTCUSD",1693766703961,0.35797728,25988.0,25986.0,0.28077259]
["bitfinex","BTCUSD",1693766704175,0.153995,25988.0,25986.0,0.28077259]
["bitfinex","BTCUSD",1693766704403,0.153995,25988.0,25986.0,0.3200326]
["bitfinex","BTCUSD",1693766704614,0.153995,25988.0,25986.0,0.16519789]
["bitfinex","BTCUSD",1693766705028,0.153995,25988.0,25986.0,0.12593788]
["bitfinex","BTCUSD",1693766705441,0.154995,25988.0,25987.0,0.03923908]
["bitfinex","BTCUSD",1693766706054,0.154995,25988.0,25986.0,0.13593788]
["bitfinex","BTCUSD",1693766706170,0.154995,25988.0,25986.0,0.12693788]
["bitfinex","BTCUSD",1693766706563,0.158995,25988.0,25987.0,0.03915374]
["bitfinex","BTCUSD",1693766706766,0.148995,25988.0,25987.0,0.03915374]
["bitfinex","BTCUSD",1693766706992,0.148995,25988.0,25987.0,0.001]
["bitfinex","BTCUSD",1693766706993,0.154995,25988.0,25987.0,0.001]
["bitfinex","BTCUSD",1693766707216,0.158995,25988.0,25987.0,0.001]
["bitfinex","BTCUSD",1693766716345,0.79543551,25988.0,25987.0,0.001]
["bitfinex","BTCUSD",1693766720735,0.5590439,25988.0,25987.0,0.001]
["bitfinex","BTCUSD",1693766720879,0.8170239,25988.0,25987.0,0.001]
["bitfinex","BTCUSD",1693766721277,1.1247639,25988.0,25987.0,0.001]
["bitfinex","BTCUSD",1693766721557,2.9221939,25988.0,25987.0,0.001]
["bitfinex","BTCUSD",1693766721815,2.9281339,25988.0,25987.0,0.001]
["bitfinex","BTCUSD",1693766722036,2.9283739,25988.0,25987.0,0.001]
["bitfinex","BTCUSD",1693766722219,0.01296212,25986.0,25981.0,0.00703788]
["bitfinex","BTCUSD",1693766722450,0.1189,25984.0,25981.0,0.00703788]
["bitfinex","BTCUSD",1693766722566,0.38708678,25983.0,25981.0,0.00703788]
["bitfinex","BTCUSD",1693766722775,0.38708678,25983.0,25982.0,0.03686031]
["bitfinex","BTCUSD",1693766723837,0.54298678,25983.0,25982.0,0.03686031]
["bitfinex","BTCUSD",1693766724144,0.85967954,25983.0,25982.0,0.03686031]
["bitfinex","BTCUSD",1693766724548,0.74077954,25983.0,25982.0,0.03686031]
["bitfinex","BTCUSD",1693766724953,0.70377954,25983.0,25982.0,0.03686031]
["bitfinex","BTCUSD",1693766725166,0.70377954,25983.0,25980.0,0.00703788]
["bitfinex","BTCUSD",1693766725373,0.89667954,25983.0,25982.0,0.006]
["bitfinex","BTCUSD",1693766725600,0.90964166,25983.0,25982.0,0.006]
["bitfinex","BTCUSD",1693766726241,0.5929489,25983.0,25982.0,0.006]
["bitfinex","BTCUSD",1693766726440,0.78802572,25983.0,25982.0,0.003]
["bitfinex","BTCUSD",1693766726640,0.5559489,25983.0,25982.0,0.003]
["bitfinex","BTCUSD",1693766726843,0.5929489,25983.0,25982.0,0.003]
["bitfinex","BTCUSD",1693766727255,0.79729822,25983.0,25982.0,0.003]
["bitfinex","BTCUSD",1693766728195,0.95759822,25983.0,25982.0,0.003]
["bitfinex","BTCUSD",1693766728626,0.99459822,25983.0,25982.0,0.006]
["bitfinex","BTCUSD",1693766732335,0.99459822,25983.0,25982.0,0.05067768]
["bitfinex","BTCUSD",1693766732608,0.6343489,25983.0,25982.0,0.05067768]
["bitfinex","BTCUSD",1693766734098,0.62138678,25983.0,25982.0,0.05067768]
["bitfinex","BTCUSD",1693766734425,0.46108678,25983.0,25982.0,0.05067768]
["bitfinex","BTCUSD",1693766737291,0.4740489,25983.0,25982.0,0.05067768]
["bitfinex","BTCUSD",1693766742091,0.7574693,25983.0,25982.0,0.05067768]
["bitfinex","BTCUSD",1693766759159,0.4740489,25983.0,25982.0,0.05067768]
["bitfinex","BTCUSD",1693766759440,0.75647576,25983.0,25982.0,0.05067768]
["bitfinex","BTCUSD",1693766760842,0.74351364,25983.0,25982.0,0.05067768]
["bitfinex","BTCUSD",1693766761045,0.75647576,25983.0,25982.0,0.05067768]
["bitfinex","BTCUSD",1693766762301,0.46108678,25983.0,25982.0,0.05067768]
["bitfinex","BTCUSD",1693766762922,0.073006,25983.0,25982.0,0.17661556]
["bitfinex","BTCUSD",1693766763130,0.073006,25983.0,25982.0,0.33145027]
["bitfinex","BTCUSD",1693766763336,0.073006,25983.0,25982.0,0.33525433]
["bitfinex","BTCUSD",1693766763743,0.073006,25983.0,25982.0,0.42691255]
["bitfinex","BTCUSD",1693766763991,0.037,25983.0,25982.0,0.42391255]
["bitfinex","BTCUSD",1693766764176,0.017,25983.0,25982.0,0.42291255]
["bitfinex","BTCUSD",1693766764382,0.14997656,25988.0,25982.0,0.42091255]
["bitfinex","BTCUSD",1693766764587,0.037,25983.0,25982.0,0.30501255]
["bitfinex","BTCUSD",1693766764794,0.04,25983.0,25982.0,0.46091255]
["bitfinex","BTCUSD",1693766764992,0.003,25983.0,25982.0,0.45791255]
["bitfinex","BTCUSD",1693766765410,0.006,25983.0,25982.0,0.49491255]
["bitfinex","BTCUSD",1693766766186,0.006,25983.0,25982.0,0.37491255]
["bitfinex","BTCUSD",1693766766365,0.006,25983.0,25982.0,0.49491255]
["bitfinex","BTCUSD",1693766767118,0.006,25983.0,25982.0,0.45627378]
["bitfinex","BTCUSD",1693766768895,0.006,25983.0,25982.0,0.24461556]
["bitfinex","BTCUSD",1693766769135,0.006,25983.0,25982.0,0.36461556]
["bitfinex","BTCUSD",1693766775761,0.006,25983.0,25982.0,0.42461556]
["bitfinex","BTCUSD",1693766775973,0.006,25983.0,25982.0,2.1268137]
["bitfinex","BTCUSD",1693766776181,0.006,25983.0,25982.0,2.1378537]
["bitfinex","BTCUSD",1693766776393,0.006,25983.0,25982.0,2.1382137]
["bitfinex","BTCUSD",1693766776670,0.006,25983.0,25982.0,2.1397737]
["bitfinex","BTCUSD",1693766776870,0.006,25983.0,25982.0,1.95639725]
["bitfinex","BTCUSD",1693766777072,0.006,25983.0,25982.0,2.1424137]
["bitfinex","BTCUSD",1693766777275,0.006,25983.0,25982.0,2.65891725]
["bitfinex","BTCUSD",1693766777483,0.006,25983.0,25982.0,2.61793848]
["bitfinex","BTCUSD",1693766777688,0.006,25983.0,25982.0,2.61157848]
["bitfinex","BTCUSD",1693766777894,0.006,25983.0,25982.0,2.65009725]
["bitfinex","BTCUSD",1693766778099,0.006,25983.0,25982.0,2.64997725]
["bitfinex","BTCUSD",1693766778302,0.006,25983.0,25982.0,2.61163848]
["bitfinex","BTCUSD",1693766778507,0.006,25983.0,25982.0,2.61925848]
["bitfinex","BTCUSD",1693766778707,0.006,25983.0,25982.0,2.62189848]
["bitfinex","BTCUSD",1693766779128,0.006,25983.0,25982.0,2.62903848]
["bitfinex","BTCUSD",1693766779352,0.006,25983.0,25982.0,2.62873848]
["bitfinex","BTCUSD",1693766779531,0.00099577,25990.0,25989.0,0.00703788]
["bitfinex","BTCUSD",1693766779738,0.00099577,25990.0,25989.0,0.28077259]
["bitfinex","BTCUSD",1693766779947,0.1567,25993.0,25989.0,0.28077259]
["bitfinex","BTCUSD",1693766780155,0.38708678,25992.0,25990.0,0.15483471]
["bitfinex","BTCUSD",1693766780377,4.5,25994.0,25993.0,0.00703788]
["bitfinex","BTCUSD",1693766780589,4.5,25994.0,25993.0,0.28077259]
["bitfinex","BTCUSD",1693766780793,4.5,25994.0,25993.0,0.12593788]
["bitfinex","BTCUSD",1693766781204,4.640265,25994.0,25993.0,0.12593788]
["bitfinex","BTCUSD",1693766782026,4.640265,25994.0,25993.0,0.12893788]
["bitfinex","BTCUSD",1693766782231,4.675265,25994.0,25993.0,0.13193788]
["bitfinex","BTCUSD",1693766782437,4.99367323,25994.0,25993.0,0.13193788]
["bitfinex","BTCUSD",1693766785343,5.38076001,25994.0,25993.0,0.13193788]
["bitfinex","BTCUSD",1693766786567,5.38076001,25994.0,25993.0,0.01303788]
["bitfinex","BTCUSD",1693766786770,5.38076001,25994.0,25993.0,0.006]
["bitfinex","BTCUSD",1693766786949,5.38076001,25994.0,25993.0,0.01303788]
["bitfinex","BTCUSD",1693766790507,5.38076001,25994.0,25993.0,0.006]
["bitfinex","BTCUSD",1693766790712,5.38076001,25994.0,25993.0,0.01303788]
["bitfinex","BTCUSD",1693766792371,4.99367323,25994.0,25993.0,0.13193788]
["bitfinex","BTCUSD",1693766792586,4.675265,25994.0,25993.0,0.13193788]
["bitfinex","BTCUSD",1693766793608,4.521309,25994.0,25993.0,0.13193788]
["bitfinex","BTCUSD",1693766793996,4.618247,25994.0,25993.0,0.12593788]
["bitfinex","BTCUSD",1693766794243,4.633247,25994.0,25993.0,0.12893788]
["bitfinex","BTCUSD",1693766794415,4.653247,25994.0,25993.0,0.13193788]
["bitfinex","BTCUSD",1693766794645,4.638247,25994.0,25993.0,0.12893788]
["bitfinex","BTCUSD",1693766794873,4.653247,25994.0,25993.0,0.13193788]
["bitfinex","BTCUSD",1693766795724,4.633247,25994.0,25993.0,0.12893788]
["bitfinex","BTCUSD",1693766795960,4.653247,25994.0,25993.0,0.13193788]
["bitfinex","BTCUSD",1693766801929,5.28876574,25994.0,25993.0,0.13193788]
["bitfinex","BTCUSD",1693766802125,5.28876574,25994.0,25993.0,0.01303788]
["bitfinex","BTCUSD",1693766802896,5.28781065,25994.0,25993.0,0.01303788]
["bitfinex","BTCUSD",1693766806228,4.65229191,25994.0,25993.0,0.13193788]
["bitfinex","BTCUSD",1693766807252,4.65229191,25994.0,25993.0,0.17648043]
["bitfinex","BTCUSD",1693766810967,5.03937869,25994.0,25993.0,0.05054255]
["bitfinex","BTCUSD",1693766811171,5.15827869,25994.0,25993.0,0.05054255]
["bitfinex","BTCUSD",1693766811377,5.15827869,25994.0,25993.0,0.006]
["bitfinex","BTCUSD",1693766814933,5.13827869,25994.0,25993.0,0.003]
["bitfinex","BTCUSD",1693766815110,5.16027869,25994.0,25993.0,0.003]
["bitfinex","BTCUSD",1693766815514,5.19727869,25994.0,25993.0,0.006]
["bitfinex","BTCUSD",1693766819742,5.43562081,25994.0,25993.0,0.006]
["bitfinex","BTCUSD",1693766820063,5.9176033,25994.0,25993.0,0.006]
["bitfinex","BTCUSD",1693766820202,6.05489296,25994.0,25993.0,0.006]
["bitfinex","BTCUSD",1693766820399,5.96240652,25994.0,25993.0,0.006]
["bitfinex","BTCUSD",1693766820622,7.53820252,25994.0,25993.0,0.006]
["bitfinex","BTCUSD",1693766820836,0.01296212,25990.0,25986.0,0.00703788]
["bitfinex","BTCUSD",1693766821046,0.48327392,25989.0,25986.0,0.00703788]
["bitfinex","BTCUSD",1693766821636,0.38708678,25989.0,25986.0,0.00703788]
["bitfinex","BTCUSD",1693766821858,0.54978678,25989.0,25986.0,0.00703788]
["bitfinex","BTCUSD",1693766822264,0.55178678,25989.0,25986.0,0.02503788]
["bitfinex","BTCUSD",1693766822668,0.55378678,25989.0,25986.0,0.04103788]
["bitfinex","BTCUSD",1693766823090,0.27138299,25988.0,25986.0,0.04103788]
["bitfinex","BTCUSD",1693766823295,0.38708678,25987.0,25986.0,0.04103788]
["bitfinex","BTCUSD",1693766824233,0.38708678,25987.0,25986.0,0.02303788]
["bitfinex","BTCUSD",1693766824471,0.38708678,25987.0,25986.0,0.05003788]
["bitfinex","BTCUSD",1693766824653,0.38708678,25987.0,25986.0,0.00703788]
["bitfinex","BTCUSD",1693766824850,0.38708678,25987.0,25986.0,0.02903788]
["bitfinex","BTCUSD",1693766825050,0.39108678,25987.0,25986.0,0.05603788]
["bitfinex","BTCUSD",1693766825252,0.39108678,25987.0,25986.0,0.03403788]
["bitfinex","BTCUSD",1693766825629,0.39508678,25987.0,25986.0,0.05603788]
["bitfinex","BTCUSD",1693766826716,0.63997474,25987.0,25986.0,0.05603788]
["bitfinex","BTCUSD",1693766829578,0.51398678,25987.0,25986.0,0.049]
["bitfinex","BTCUSD",1693766829787,0.5269489,25987.0,25986.0,0.049]
["bitfinex","BTCUSD",1693766830200,0.8239103,25987.0,25986.0,0.022]
["bitfinex","BTCUSD",1693766830615,0.8289103,25987.0,25986.0,0.001]
["bitfinex","BTCUSD",1693766830818,0.8199103,25987.0,25983.0,0.9878]
["bitfinex","BTCUSD",1693766831025,0.8199103,25987.0,25982.0,0.00703788]
["bitfinex","BTCUSD",1693766831026,0.92709744,25987.0,25986.0,0.002]
["bitfinex","BTCUSD",1693766831229,0.5519489,25987.0,25986.0,0.005]
["bitfinex","BTCUSD",1693766831439,0.5409489,25987.0,25986.0,0.003]
["bitfinex","BTCUSD",1693766831657,0.5649489,25987.0,25986.0,0.005]
["bitfinex","BTCUSD",1693766831864,0.79570018,25987.0,25986.0,0.005]
["bitfinex","BTCUSD",1693766832068,0.5649489,25987.0,25986.0,0.005]
["bitfinex","BTCUSD",1693766832982,0.80090025,25987.0,25986.0,0.005]
["bitfinex","BTCUSD",1693766833472,0.5649489,25987.0,25986.0,0.005]
["bitfinex","BTCUSD",1693766840611,0.6340089,25987.0,25986.0,0.005]
["bitfinex","BTCUSD",1693766840785,0.6310089,25987.0,25986.0,0.005]
["bitfinex","BTCUSD",1693766840989,0.6308889,25987.0,25986.0,0.005]
["bitfinex","BTCUSD",1693766841206,0.6321489,25987.0,25986.0,0.005]
["bitfinex","BTCUSD",1693766841378,0.6336489,25987.0,25986.0,0.005]
["bitfinex","BTCUSD",1693766841579,0.6325689,25987.0,25986.0,0.005]
["bitfinex","BTCUSD",1693766841900,0.6308289,25987.0,25986.0,0.005]
["bitfinex","BTCUSD",1693766842076,0.5649489,25987.0,25986.0,0.005]
["bitfinex","BTCUSD",1693766845006,0.71694107,25987.0,25986.0,0.005]
["bitfinex","BTCUSD",1693766849063,0.43308678,25987.0,25986.0,0.005]
["bitfinex","BTCUSD",1693766849589,0.43308678,25987.0,25986.0,0.04955884]
["bitfinex","BTCUSD",1693766849958,0.43308678,25987.0,25986.0,0.16845884]
["bitfinex","BTCUSD",1693766849959,0.046,25987.0,25986.0,0.16845884]
["bitfinex","BTCUSD",1693766854130,0.046,25987.0,25986.0,0.04955884]
["bitfinex","BTCUSD",1693766855528,0.43308678,25987.0,25986.0,0.04955884]
["bitfinex","BTCUSD",1693766857945,0.72500446,25987.0,25986.0,0.04955884]
["bitfinex","BTCUSD",1693766859685,0.43308678,25987.0,25986.0,0.04955884]
["bitfinex","BTCUSD",1693766861694,0.70471242,25987.0,25986.0,0.04955884]
["bitfinex","BTCUSD",1693766866027,0.70471242,25987.0,25986.0,0.005]
["bitfinex","BTCUSD",1693766873854,0.30880659,25986.0,25981.0,0.12693169]
["bitfinex","BTCUSD",1693766874055,0.48327392,25985.0,25983.0,0.1189]
["bitfinex","BTCUSD",1693766874258,0.38708678,25985.0,25983.0,0.1189]
["bitfinex","BTCUSD",1693766874467,0.38708678,25985.0,25984.0,0.04458179]
["bitfinex","BTCUSD",1693766874870,0.78736414,25985.0,25984.0,0.04458179]
["bitfinex","BTCUSD",1693766875272,0.78736414,25985.0,25980.0,0.11165434]
["bitfinex","BTCUSD",1693766875273,0.50598678,25985.0,25980.0,0.02]
["bitfinex","BTCUSD",1693766875469,0.50598678,25985.0,25979.0,0.19165434]
["bitfinex","BTCUSD",1693766875470,0.99308652,25985.0,25984.0,0.04458179]
["bitfinex","BTCUSD",1693766875643,0.89689938,25985.0,25984.0,0.04458179]
["bitfinex","BTCUSD",1693766875845,0.89789938,25985.0,25983.0,0.005]
["bitfinex","BTCUSD",1693766876049,0.89689938,25985.0,25981.0,0.037]
["bitfinex","BTCUSD",1693766876258,0.89689938,25985.0,25981.0,0.02]
["bitfinex","BTCUSD",1693766876577,0.90489938,25985.0,25981.0,0.02]
["bitfinex","BTCUSD",1693766876972,0.89689938,25985.0,25981.0,0.02]
["bitfinex","BTCUSD",1693766877203,0.1634,25984.0,25983.0,0.005]
["bitfinex","BTCUSD",1693766877428,0.55048678,25984.0,25983.0,0.005]
["bitfinex","BTCUSD",1693766877613,0.80553836,25984.0,25983.0,0.005]
["bitfinex","BTCUSD",1693766877841,0.80553836,25984.0,25981.0,0.038]
["bitfinex","BTCUSD",1693766877977,0.38708678,25983.0,25981.0,0.038]
["bitfinex","BTCUSD",1693766878978,0.38708678,25983.0,25981.0,0.02]
["bitfinex","BTCUSD",1693766879367,0.38708678,25983.0,25981.0,0.041]
["bitfinex","BTCUSD",1693766879572,0.38708678,25983.0,25981.0,0.02]
["bitfinex","BTCUSD",1693766879765,0.39108678,25983.0,25981.0,0.041]
["bitfinex","BTCUSD",1693766879965,0.39408678,25983.0,25981.0,0.059]
["bitfinex","BTCUSD",1693766885245,0.23547569,25982.0,25981.0,0.059]
["bitfinex","BTCUSD",1693766885497,0.62256247,25982.0,25981.0,0.039]
["bitfinex","BTCUSD",1693766885613,0.82204812,25982.0,25981.0,0.039]
["bitfinex","BTCUSD",1693766885818,0.50598678,25982.0,25981.0,0.039]
["bitfinex","BTCUSD",1693766886033,0.50598678,25982.0,25978.0,0.9878]
["bitfinex","BTCUSD",1693766886393,0.1189,25980.0,25978.0,0.9878]
["bitfinex","BTCUSD",1693766886598,0.38708678,25979.0,25975.0,0.11165434]
["bitfinex","BTCUSD",1693766886733,0.64777392,25979.0,25975.0,0.11165434]
["bitfinex","BTCUSD",1693766886933,0.64777392,25979.0,25975.0,0.24913586]
["bitfinex","BTCUSD",1693766887407,0.55158678,25979.0,25975.0,0.24913586]
["bitfinex","BTCUSD",1693766887567,0.64777392,25979.0,25978.0,0.002]
["bitfinex","BTCUSD",1693766887765,0.81229075,25979.0,25978.0,0.002]
["bitfinex","BTCUSD",1693766888024,0.81229075,25979.0,25975.0,0.11165434]
["bitfinex","BTCUSD",1693766888714,0.81229075,25979.0,25975.0,0.09165434]
["bitfinex","BTCUSD",1693766888993,0.81629075,25979.0,25975.0,0.10865434]
["bitfinex","BTCUSD",1693766889464,0.82029075,25979.0,25975.0,0.036]
["bitfinex","BTCUSD",1693766889699,0.82029075,25979.0,25975.0,0.12765434]
["bitfinex","BTCUSD",1693766890042,0.82029075,25979.0,25975.0,0.036]
["bitfinex","BTCUSD",1693766890550,0.30891714,25978.0,25975.0,0.036]
["bitfinex","BTCUSD",1693766890814,0.30891714,25978.0,25976.0,0.04622312]
["bitfinex","BTCUSD",1693766890815,0.38708678,25977.0,25976.0,0.04622312]
["bitfinex","BTCUSD",1693766892397,0.38708678,25977.0,25976.0,0.04617319]
["bitfinex","BTCUSD",1693766892668,0.50998678,25977.0,25976.0,0.04917319]
["bitfinex","BTCUSD",1693766892872,0.51398678,25977.0,25976.0,0.003]
["bitfinex","BTCUSD",1693766893286,0.75641296,25977.0,25976.0,0.002]
["bitfinex","BTCUSD",1693766893490,0.75241296,25977.0,25974.0,0.10112312]
["bitfinex","BTCUSD",1693766893709,0.75441296,25977.0,25976.0,0.002]
["bitfinex","BTCUSD",1693766894733,0.75641296,25977.0,25976.0,0.003]
["bitfinex","BTCUSD",1693766898223,0.50998678,25977.0,25976.0,0.003]
["bitfinex","BTCUSD",1693766898354,0.62888678,25977.0,25976.0,0.003]
["bitfinex","BTCUSD",1693766898759,0.62688678,25977.0,25976.0,0.002]
["bitfinex","BTCUSD",1693766898965,0.62688678,25977.0,25972.0,0.9878]
["bitfinex","BTCUSD",1693766898966,0.62488678,25977.0,25972.0,0.9878]
["bitfinex","BTCUSD",1693766899165,0.50327392,25976.0,25971.0,0.09165434]
["bitfinex","BTCUSD",1693766899445,0.1189,25975.0,25969.0,0.22913586]
["bitfinex","BTCUSD",1693766899566,0.1189,25975.0,25969.0,0.09165434]
["bitfinex","BTCUSD",1693766899567,0.48327392,25974.0,25969.0,0.09165434]
["bitfinex","BTCUSD",1693766899981,0.48327392,25974.0,25970.0,0.04795271]
["bitfinex","BTCUSD",1693766899982,0.50598678,25973.0,25970.0,0.04795271]
["bitfinex","BTCUSD",1693766900392,0.50598678,25973.0,25968.0,1.07945434]
["bitfinex","BTCUSD",1693766900393,0.50598678,25973.0,25971.0,0.002]
["bitfinex","BTCUSD",1693766900599,0.38708678,25973.0,25968.0,1.19835434]
["bitfinex","BTCUSD",1693766900806,0.48327392,25973.0,25968.0,1.19835434]
["bitfinex","BTCUSD",1693766901012,0.38708678,25973.0,25969.0,0.1189]
["bitfinex","BTCUSD",1693766901624,0.38908678,25973.0,25969.0,0.1189]
["bitfinex","BTCUSD",1693766901827,0.66622188,25973.0,25969.0,0.1189]
["bitfinex","BTCUSD",1693766902237,0.66622188,25973.0,25969.0,0.21055434]
["bitfinex","BTCUSD",1693766902440,0.29482111,25972.0,25969.0,0.21055434]
["bitfinex","BTCUSD",1693766902654,0.38708678,25971.0,25969.0,0.21055434]
["bitfinex","BTCUSD",1693766903066,0.38708678,25971.0,25969.0,0.21255434]
["bitfinex","BTCUSD",1693766903467,0.38708678,25971.0,25969.0,0.21055434]
["bitfinex","BTCUSD",1693766903672,0.38708678,25971.0,25969.0,0.21255434]
["bitfinex","BTCUSD",1693766903881,0.38708678,25971.0,25969.0,0.09265434]
["bitfinex","BTCUSD",1693766903882,0.25706226,25970.0,25969.0,0.09265434]
["bitfinex","BTCUSD",1693766904097,0.64414904,25970.0,25969.0,0.09265434]
["bitfinex","BTCUSD",1693766904498,0.38708678,25970.0,25969.0,0.21055434]
["bitfinex","BTCUSD",1693766904727,0.38708678,25970.0,25969.0,0.21155434]
["bitfinex","BTCUSD",1693766905186,0.38708678,25970.0,25969.0,0.21055434]
["bitfinex","BTCUSD",1693766905388,0.39108678,25970.0,25969.0,0.21355434]
["bitfinex","BTCUSD",1693766905590,0.39108678,25970.0,25969.0,0.25952018]
["bitfinex","BTCUSD",1693766905791,0.39508678,25970.0,25969.0,0.26152018]
["bitfinex","BTCUSD",1693766907432,0.39508678,25970.0,25969.0,0.3990017]
["bitfinex","BTCUSD",1693766908620,0.39508678,25970.0,25969.0,0.854091]
["bitfinex","BTCUSD",1693766909477,0.39508678,25970.0,25969.0,0.76243666]
["bitfinex","BTCUSD",1693766909679,0.39239678,25970.0,25969.0,0.76243666]
["bitfinex","BTCUSD",1693766910103,0.70287388,25970.0,25969.0,0.64353666]
["bitfinex","BTCUSD",1693766910341,0.70287388,25970.0,25969.0,0.05096584]
["bitfinex","BTCUSD",1693766911120,0.70287388,25970.0,25969.0,0.04996584]
["bitfinex","BTCUSD",1693766911121,0.69887388,25970.0,25969.0,0.04996584]
["bitfinex","BTCUSD",1693766911540,0.71387388,25970.0,25969.0,0.04996584]
["bitfinex","BTCUSD",1693766911746,0.70987388,25970.0,25969.0,0.04796584]
["bitfinex","BTCUSD",1693766912071,0.70787388,25970.0,25969.0,0.04796584]
["bitfinex","BTCUSD",1693766912274,0.69687388,25970.0,25969.0,0.04896584]
["bitfinex","BTCUSD",1693766912727,0.69787388,25970.0,25969.0,0.05096584]
["bitfinex","BTCUSD",1693766917066,0.38739678,25970.0,25969.0,0.05096584]
["bitfinex","BTCUSD",1693766917482,0.38739678,25970.0,25969.0,0.14245229]
["bitfinex","BTCUSD",1693766919942,0.38739678,25970.0,25969.0,0.26135229]
["bitfinex","BTCUSD",1693766921809,0.44098058,25976.0,25969.0,0.26135229]
["bitfinex","BTCUSD",1693766921810,0.24008058,25976.0,25970.0,0.38439677]
["bitfinex","BTCUSD",1693766922016,0.38708678,25975.0,25972.0,0.1189]
["bitfinex","BTCUSD",1693766922219,0.38708678,25975.0,25972.0,0.27373471]
["bitfinex","BTCUSD",1693766922424,0.38708678,25975.0,25973.0,0.04785982]
["bitfinex","BTCUSD",1693766922829,0.38708678,25975.0,25972.0,0.1189]
["bitfinex","BTCUSD",1693766923264,0.42308678,25975.0,25972.0,0.1199]
["bitfinex","BTCUSD",1693766923468,0.38708678,25975.0,25972.0,0.1189]
["bitfinex","BTCUSD",1693766923669,0.38708678,25975.0,25973.0,0.001]
["bitfinex","BTCUSD",1693766923874,0.45908678,25975.0,25973.0,0.001]
["bitfinex","BTCUSD",1693766924278,0.42308678,25975.0,25973.0,0.001]
["bitfinex","BTCUSD",1693766924735,0.58518678,25975.0,25973.0,0.001]
["bitfinex","BTCUSD",1693766924855,0.54918678,25975.0,25972.0,0.1189]
["bitfinex","BTCUSD",1693766925289,0.58518678,25975.0,25972.0,0.1199]
["bitfinex","BTCUSD",1693766925510,0.54918678,25975.0,25972.0,0.1189]
["bitfinex","BTCUSD",1693766925700,0.54918678,25975.0,25971.0,0.22899859]
["bitfinex","BTCUSD",1693766925701,0.54918678,25975.0,25974.0,0.1189]
["bitfinex","BTCUSD",1693766925996,0.38708678,25975.0,25974.0,0.1189]
["bitfinex","BTCUSD",1693766926199,0.42308678,25975.0,25974.0,0.1189]
["bitfinex","BTCUSD",1693766926396,0.45908678,25975.0,25974.0,0.1189]
["bitfinex","BTCUSD",1693766926678,0.42308678,25975.0,25974.0,0.1189]
["bitfinex","BTCUSD",1693766927092,0.42308678,25975.0,25974.0,0.001]
["bitfinex","BTCUSD",1693766927093,0.45908678,25975.0,25974.0,0.001]
["bitfinex","BTCUSD",1693766929750,0.76855926,25975.0,25974.0,0.001]
["bitfinex","BTCUSD",1693766931335,0.45908678,25975.0,25974.0,0.001]
["bitfinex","BTCUSD",1693766935734,0.45908678,25975.0,25974.0,0.04286586]
["bitfinex","BTCUSD",1693766945987,0.072,25975.0,25974.0,0.16176586]
["bitfinex","BTCUSD",1693766947221,0.036,25975.0,25974.0,0.16076586]
["bitfinex","BTCUSD",1693766947421,0.1189,25977.0,25974.0,0.16076586]
["bitfinex","BTCUSD",1693766947619,0.50598678,25977.0,25976.0,0.1189]
["bitfinex","BTCUSD",1693766948879,0.52098678,25977.0,25976.0,0.1209]
["bitfinex","BTCUSD",1693766950583,0.53698678,25977.0,25976.0,0.17153814]
["bitfinex","BTCUSD",1693766962831,0.53698678,25977.0,25976.0,0.05263814]
["bitfinex","BTCUSD",1693766963044,0.65588678,25977.0,25976.0,0.05263814]
["bitfinex","BTCUSD",1693766963390,0.91747099,25977.0,25976.0,0.003]
["bitfinex","BTCUSD",1693766963797,0.65588678,25977.0,25976.0,0.003]
["bitfinex","BTCUSD",1693766966475,0.81838678,25977.0,25976.0,0.003]
["bitfinex","BTCUSD",1693766969611,0.91070323,25977.0,25976.0,0.003]
["bitfinex","BTCUSD",1693766970015,0.89470323,25977.0,25976.0,0.002]
["bitfinex","BTCUSD",1693766970173,0.91570323,25977.0,25969.0,1.21849479]
["bitfinex","BTCUSD",1693766970381,0.60217392,25976.0,25970.0,1.10959632]
["bitfinex","BTCUSD",1693766970803,0.60316691,25976.0,25971.0,0.0430346]
["bitfinex","BTCUSD",1693766971015,0.60316691,25976.0,25969.0,1.3733295]
["bitfinex","BTCUSD",1693766971396,0.1587,25975.0,25970.0,1.10959351]
["bitfinex","BTCUSD",1693766971606,0.38708678,25974.0,25970.0,1.10959351]
["bitfinex","BTCUSD",1693766971799,0.27863962,25973.0,25971.0,0.0430346]
["bitfinex","BTCUSD",1693766972004,0.38708678,25972.0,25971.0,0.0430346]
["bitfinex","BTCUSD",1693766972208,0.38708678,25972.0,25969.0,0.9878]
["bitfinex","BTCUSD",1693766972410,0.1189,25971.0,25969.0,0.9878]
["bitfinex","BTCUSD",1693766972678,0.38708678,25970.0,25967.0,0.020099]
["bitfinex","BTCUSD",1693766972811,0.64197392,25970.0,25967.0,0.020099]
["bitfinex","BTCUSD",1693766973042,0.54578678,25970.0,25967.0,0.020099]
["bitfinex","BTCUSD",1693766973247,0.54578678,25970.0,25969.0,0.001]
["bitfinex","BTCUSD",1693766974302,0.38708678,25970.0,25969.0,0.001]
["bitfinex","BTCUSD",1693766974499,0.38708678,25970.0,25968.0,0.1189]
["bitfinex","BTCUSD",1693766974678,0.38808678,25970.0,25968.0,0.1189]
["bitfinex","BTCUSD",1693766974881,0.39008678,25970.0,25968.0,0.1189]
["bitfinex","BTCUSD",1693766975259,0.38808678,25970.0,25968.0,0.1189]
["bitfinex","BTCUSD",1693766975432,0.0009851,25973.0,25968.0,0.1189]
["bitfinex","BTCUSD",1693766975635,0.0009851,25973.0,25968.0,0.27373471]
["bitfinex","BTCUSD",1693766975636,0.001,25970.0,25968.0,0.27373471]
["bitfinex","BTCUSD",1693766975884,0.002,25970.0,25968.0,0.1189]
["bitfinex","BTCUSD",1693766976452,0.001,25970.0,25968.0,0.1189]
["bitfinex","BTCUSD",1693766976850,0.38708678,25969.0,25967.0,0.23079379]
["bitfinex","BTCUSD",1693766977058,0.38708678,25969.0,25967.0,0.138999]
["bitfinex","BTCUSD",1693766977839,0.54119378,25969.0,25967.0,0.138999]
["bitfinex","BTCUSD",1693766978455,0.54519378,25969.0,25967.0,0.138999]
["bitfinex","BTCUSD",1693766978890,0.54919378,25969.0,25967.0,0.139999]
["bitfinex","BTCUSD",1693766980593,0.54919378,25969.0,25968.0,0.04801029]
["bitfinex","BTCUSD",1693766981587,0.54119378,25969.0,25968.0,0.04801029]
["bitfinex","BTCUSD",1693766981795,0.54319378,25969.0,25968.0,0.04901029]
["bitfinex","BTCUSD",1693766981920,0.54619378,25969.0,25968.0,0.04901029]
["bitfinex","BTCUSD",1693766987763,0.159107,25969.0,25968.0,0.16791029]
["bitfinex","BTCUSD",1693766988215,0.005,25969.0,25968.0,0.16791029]
["bitfinex","BTCUSD",1693766988851,0.025,25969.0,25968.0,0.16791029]
["bitfinex","BTCUSD",1693766997760,0.41208678,25969.0,25968.0,0.16791029]
["bitfinex","BTCUSD",1693766998185,0.63671302,25969.0,25968.0,0.04901029]
["bitfinex","BTCUSD",1693767003469,0.025,25969.0,25968.0,0.322745]
["bitfinex","BTCUSD",1693767003669,0.025,25969.0,25968.0,0.28681029]
["bitfinex","BTCUSD",1693767003871,0.025,25969.0,25968.0,0.41724385]
["bitfinex","BTCUSD",1693767004254,0.005,25969.0,25968.0,0.71493604]
["bitfinex","BTCUSD",1693767004584,0.005,25969.0,25968.0,1.17003945]
["bitfinex","BTCUSD",1693767004785,0.005,25969.0,25968.0,1.03960589]
["bitfinex","BTCUSD",1693767005395,0.005,25969.0,25968.0,1.07824466]
["bitfinex","BTCUSD",1693767006680,0.005,25969.0,25968.0,1.26183425]
["bitfinex","BTCUSD",1693767007953,0.005,25969.0,25968.0,1.12414206]
["bitfinex","BTCUSD",1693767008935,0.005,25969.0,25968.0,0.96414206]
["bitfinex","BTCUSD",1693767009141,0.005,25969.0,25968.0,1.12414206]
["bitfinex","BTCUSD",1693767012827,0.005,25969.0,25968.0,1.26193806]
["bitfinex","BTCUSD",1693767015215,0.005,25969.0,25968.0,1.07834847]
["bitfinex","BTCUSD",1693767016159,0.005,25969.0,25968.0,1.26193806]
["bitfinex","BTCUSD",1693767019890,0.65772467,25969.0,25968.0,0.82549929]
["bitfinex","BTCUSD",1693767020097,0.65772467,25969.0,25968.0,0.04901029]
["bitfinex","BTCUSD",1693767021975,0.65572467,25969.0,25968.0,0.04801029]
["bitfinex","BTCUSD",1693767022630,0.65972467,25969.0,25968.0,0.04901029]
["bitfinex","BTCUSD",1693767023048,0.65572467,25969.0,25968.0,0.04801029]
["bitfinex","BTCUSD",1693767023459,0.65772467,25969.0,25968.0,0.05901029]
["bitfinex","BTCUSD",1693767026703,0.65472467,25969.0,25968.0,0.05901029]
["bitfinex","BTCUSD",1693767027112,0.69072467,25969.0,25968.0,0.05901029]
["bitfinex","BTCUSD",1693767027928,0.68872467,25969.0,25968.0,0.04801029]
["bitfinex","BTCUSD",1693767028134,0.72472467,25969.0,25968.0,0.04901029]
["bitfinex","BTCUSD",1693767028342,0.68872467,25969.0,25968.0,0.04901029]
["bitfinex","BTCUSD",1693767028547,0.71472467,25969.0,25968.0,0.04901029]
["bitfinex","BTCUSD",1693767028764,0.67872467,25969.0,25968.0,0.04801029]
["bitfinex","BTCUSD",1693767028970,0.70872467,25969.0,25968.0,0.04901029]
["bitfinex","BTCUSD",1693767048545,0.16,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767048784,0.64327392,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767049092,1.47275344,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767049343,1.1423463,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767050069,1.1624453,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767050304,1.2436853,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767050550,2.7973593,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767050791,2.8065993,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767051025,2.8064793,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767051261,2.8426593,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767051508,3.6634463,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767051745,3.5922863,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767051990,3.6648863,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767052227,3.6642263,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767052673,3.7819863,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767052674,4.16728047,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767052955,4.31668047,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767053204,4.23150095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767053415,3.84134678,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767053650,3.64940678,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767053887,3.65492678,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767054141,3.65252678,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767054378,3.65552678,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767054583,3.65618678,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767054816,3.65540678,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767055060,3.65528678,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767055304,4.25742095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767055542,4.27614095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767055788,4.27674095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767055990,4.20522095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767056229,4.17114095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767056465,4.05402095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767056698,4.05294095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767056988,4.05270095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767057230,4.01646095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767057474,4.05660095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767057915,4.09254095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767058178,4.09374095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767058425,4.09398095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767058665,4.09278095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767058905,4.09272095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767059149,4.23102095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767059396,4.23366095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767059648,4.23690095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767059895,4.23870095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767060134,4.23810095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767060361,4.23942095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767060587,4.24446095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767060826,4.25334095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767061070,4.25322095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767061304,4.29378095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767061538,4.28934095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767061788,4.29474095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767061986,4.31082095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767062133,4.48104095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767062363,4.47216095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767062566,4.48140095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767062768,4.49448095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767062978,4.49724095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767063179,4.49592095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767063382,4.45344095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767063650,4.48164095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767063847,4.48032095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767064077,4.40928095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767064295,4.57048095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767064502,4.60648095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767064734,4.57384095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767064966,4.60984095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767065168,4.73438095,25963.0,25962.0,0.020099]
["bitfinex","BTCUSD",1693767065382,4.73438095,25963.0,25958.0,0.020099]
["bitfinex","BTCUSD",1693767065383,0.16,25959.0,25958.0,0.020099]
["bitfinex","BTCUSD",1693767065606,2.50416392,25959.0,25958.0,0.020099]
["bitfinex","BTCUSD",1693767065821,2.50416392,25959.0,25952.0,0.020099]
["bitfinex","BTCUSD",1693767065822,0.16,25956.0,25952.0,0.020099]
["bitfinex","BTCUSD",1693767066049,2.48434192,25956.0,25952.0,0.020099]
["bitfinex","BTCUSD",1693767066266,2.88815478,25956.0,25952.0,0.020099]
["bitfinex","BTCUSD",1693767066499,2.88833478,25956.0,25952.0,0.020099]
["bitfinex","BTCUSD",1693767066714,3.66378878,25956.0,25952.0,0.020099]
["bitfinex","BTCUSD",1693767066983,3.65790878,25956.0,25952.0,0.020099]
["bitfinex","BTCUSD",1693767067207,3.66954878,25956.0,25952.0,0.020099]
["bitfinex","BTCUSD",1693767067430,4.13331447,25956.0,25952.0,0.020099]
["bitfinex","BTCUSD",1693767067643,4.13391447,25956.0,25952.0,0.020099]
["bitfinex","BTCUSD",1693767067870,4.17855447,25956.0,25952.0,0.020099]
["bitfinex","BTCUSD",1693767068090,4.13967447,25956.0,25952.0,0.020099]
["bitfinex","BTCUSD",1693767068324,3.99417447,25956.0,25952.0,0.020099]
["bitfinex","BTCUSD",1693767068539,4.16883447,25956.0,25952.0,0.020099]
["bitfinex","BTCUSD",1693767068757,4.09959447,25956.0,25952.0,0.020099]
["bitfinex","BTCUSD",1693767068972,4.17291447,25956.0,25952.0,0.020099]
["bitfinex","BTCUSD",1693767069187,4.17043447,25956.0,25952.0,0.020099]
["bitfinex","BTCUSD",1693767069406,0.155,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1693767069622,3.29285578,25953.0,25952.0,0.020099]
["bitfinex","BTCUSD",1693767069842,0.055,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767070060,0.86098678,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767071198,0.89698678,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767072350,1.22671636,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767072787,0.93298678,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767073453,1.16069865,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767073884,1.31495765,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767074536,1.08724578,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767077586,3.02077306,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767077791,3.14926978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767077979,3.13552978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767078198,3.13786978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767078400,2.32953778,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767078603,2.32923778,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767078805,2.24603778,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767078993,2.20613778,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767079216,2.23919778,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767079432,2.23889778,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767079641,2.23955778,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767079903,1.46740578,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767080115,1.36704578,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767080330,1.66288833,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767080545,1.20724578,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767081617,2.05913778,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767081831,2.05997778,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767082048,2.06093778,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767082275,2.06357778,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767082491,2.06315778,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767082798,2.06375778,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767083011,2.06381778,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767083221,2.06387778,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767083440,2.83470978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767083642,2.83458978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767083850,2.83236978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767084485,2.83068978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767084685,2.83050978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767084815,2.82828978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767085015,2.83464978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767085207,2.83578978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767085408,2.83038978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767085690,2.82912978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767085941,3.43174395,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767086125,3.04002978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767086381,2.99844978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767086594,3.00144978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767086805,3.03414978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767086990,3.03342978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767087203,3.03336978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767087434,2.99730978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767087661,3.00216978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767087869,3.03666978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767088075,2.96406978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767088304,2.99604978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767088487,3.02994978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767088689,3.02946978,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767088910,3.41986395,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767089120,3.55304395,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767089332,4.32945595,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767089543,4.33089595,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767089758,4.32969595,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767089959,4.32879595,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767090161,4.32993595,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767090578,4.32963595,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767090779,4.32987595,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767090989,4.32849595,25950.0,25949.0,0.020099]
["bitfinex","BTCUSD",1693767091221,0.02,25945.0,25944.0,0.215599]
["bitfinex","BTCUSD",1693767091438,1.42803492,25945.0,25944.0,0.020099]
["bitfinex","BTCUSD",1693767091650,2.09354778,25945.0,25944.0,0.020099]
["bitfinex","BTCUSD",1693767091898,2.88254878,25945.0,25944.0,0.020099]
["bitfinex","BTCUSD",1693767092115,2.90240878,25945.0,25944.0,0.020099]
["bitfinex","BTCUSD",1693767092385,2.93798878,25945.0,25944.0,0.020099]
["bitfinex","BTCUSD",1693767092599,2.93798878,25945.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767092600,0.155,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767092838,3.41255978,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767093053,3.53675978,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767093266,3.54161978,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767093479,3.92895395,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767093689,4.06395395,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767093927,4.06311395,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767094162,4.06155395,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767094619,4.06419395,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767094833,4.06623395,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767095037,4.13547395,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767095250,4.13487395,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767095466,4.11423395,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767095676,4.12011395,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767095916,4.15347395,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767096142,4.15059395,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767096349,4.15131395,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767096546,4.14831395,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767096759,3.99651395,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767096972,3.99501395,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767097190,3.99477395,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767097431,3.99435395,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767097649,3.99465395,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767097866,3.99891395,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767098080,3.99645395,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767098583,3.99789395,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767098825,3.99873395,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767099039,3.99819395,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767099256,3.99363395,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767099469,2.81362878,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767099698,2.79262878,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767099916,2.80228878,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767100122,2.80822878,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767100337,2.80360878,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767100551,2.80234878,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767100771,2.79982878,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767100980,2.79370878,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767101192,2.79070878,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767101404,2.78602878,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767101616,2.78668878,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767101829,2.78800878,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767102039,2.78836878,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767102269,2.78920878,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767102460,3.09134945,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767102761,3.09146945,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767102978,2.80960878,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767103198,2.00937778,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767103420,2.01453778,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767103627,2.01375778,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767103844,2.01261778,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767104055,2.01363778,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767104263,2.40109195,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767104452,2.01435778,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767104754,2.01741778,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767104962,2.01831778,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767105166,2.01897778,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767105387,2.01927778,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767105592,2.01795778,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767105808,2.01537778,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767106014,2.01609778,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767106239,2.01915778,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767106459,2.01957778,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767106663,2.02041778,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767106871,2.02095778,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767107078,2.02101778,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767107285,2.79088878,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767107490,2.79232878,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767107741,2.78902878,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767107924,2.78398878,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767108132,2.78320878,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767108334,2.78782878,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767108547,2.79346878,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767108754,2.85263281,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767108959,2.85233281,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767109166,2.84933281,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767109319,2.85077281,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767109515,2.84537281,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767109723,2.84633281,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767109928,2.84663281,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767110153,2.85239281,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767110355,2.86811281,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767110565,2.87033281,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767110765,2.87423281,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767110973,2.87093281,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767111125,2.87033281,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767111351,2.86601281,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767111556,2.86031281,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767111755,2.85911281,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767111956,2.85917281,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767112207,2.85929281,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767112414,2.85515281,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767112678,2.85353281,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767112895,2.85371281,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767113109,2.76915281,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767113330,0.97903489,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767114471,0.94403489,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767114677,1.27903489,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767121321,1.24403489,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767121616,1.27903489,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767123335,1.21861086,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767132336,0.93298678,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767133241,1.16845438,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767133723,1.20949908,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767133911,3.14586856,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767134048,4.29939305,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767134248,4.29279305,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767134524,4.16067305,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767134721,3.97501026,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767134974,4.11991026,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767135176,4.11055026,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767135388,4.11031026,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767135537,3.97561026,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767135738,3.74381677,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767135944,3.74333677,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767136169,3.97432039,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767136349,3.97348039,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767136545,3.97204039,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767136756,3.74063677,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767136988,3.74009677,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767137187,3.73973677,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767137391,3.73949677,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767137603,3.73913677,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767137804,3.90749677,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767138016,3.91181677,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767138226,3.90965677,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767138452,3.89477677,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767138654,3.89117677,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767138869,3.88745677,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767139063,3.88673677,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767139334,3.88613677,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767139537,3.54726586,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767139740,3.52698586,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767139961,3.52770586,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767140157,3.52752586,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767140614,3.53232586,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767140816,3.53358586,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767140954,3.52902586,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767141318,3.91648003,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767141482,3.91744003,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767141685,3.91726003,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767141891,3.92716003,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767142091,3.92722003,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767142423,3.92194003,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767142631,3.92152003,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767142840,3.91612003,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767143091,3.14504903,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767143298,3.14054903,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767143507,2.75285486,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767143730,2.75273486,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767143937,2.75417486,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767144143,2.98454979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767144368,2.98424979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767144575,2.98406979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767144781,1.7319501,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767144982,1.42824779,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767145187,1.42866779,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767145396,2.20129879,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767145806,2.20105879,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767146010,2.19811879,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767146213,2.19823879,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767146642,2.19919879,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767146850,2.20729879,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767147054,2.21095879,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767147267,2.21605879,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767147479,2.21443879,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767147688,2.21551879,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767147896,2.21539879,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767148104,2.21527879,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767148346,2.21515879,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767148560,2.98742979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767148787,2.98652979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767149003,2.98388979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767149167,2.98286979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767149403,2.98316979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767149534,2.98418979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767149737,2.98412979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767149941,2.98394979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767150144,2.98388979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767150359,2.98382979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767150560,2.98364979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767150763,2.98298979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767150970,2.98316979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767151168,2.98268979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767151372,2.98406979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767151588,2.98418979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767151837,2.98400979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767152065,2.98394979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767152303,2.98250979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767152503,2.98064979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767152817,2.98136979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767153016,2.98010979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767153221,2.97956979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767153427,2.97752979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767153628,2.98730979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767153842,2.98748979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767154029,2.98712979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767154230,2.98736979,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767154433,3.75844079,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767154635,3.75820079,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767154834,3.75808079,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767155034,3.75760079,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767155246,3.75748079,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767155448,3.76708079,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767155719,3.77140079,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767155861,3.53934586,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767156107,3.77010552,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767156254,3.77040552,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767156455,3.77010552,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767156686,3.75246552,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767156898,3.75276552,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767157111,3.75282552,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767157548,3.75324552,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767157753,3.75390552,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767157988,3.75384552,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767158212,3.75378552,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767158409,3.75348552,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767158607,3.75378552,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767158812,3.75348552,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767159008,3.75450552,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767159254,3.75540552,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767159492,3.75450552,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767159671,3.75444552,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767159978,3.75372552,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767160199,2.40032746,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767160403,2.18800352,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767160616,1.41813252,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767160823,1.41645252,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767161052,1.41801252,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767161257,1.41915252,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767161443,1.41945252,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767161642,1.41975252,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767161876,1.42065252,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767162054,1.42071252,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767162303,2.19202352,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767162512,2.19178352,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767162695,2.19274352,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767162936,2.19280352,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767163144,2.19550352,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767163412,2.19406352,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767163619,1.41573252,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767163859,1.64326112,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767164088,1.70980112,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767164340,1.70878112,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767164579,1.64326112,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767168629,0.69156528,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767168894,0.55154059,25944.0,25943.0,0.120099]
["bitfinex","BTCUSD",1693767169312,0.51554059,25944.0,25943.0,0.120099]
["bitfinex","BTCUSD",1693767169753,0.55154059,25944.0,25943.0,0.120099]
["bitfinex","BTCUSD",1693767169969,0.51554059,25944.0,25943.0,0.120099]
["bitfinex","BTCUSD",1693767170119,0.47954059,25944.0,25943.0,0.120099]
["bitfinex","BTCUSD",1693767170547,0.51554059,25944.0,25943.0,0.120099]
["bitfinex","BTCUSD",1693767171197,0.55154059,25944.0,25943.0,0.120099]
["bitfinex","BTCUSD",1693767171518,0.51554059,25944.0,25943.0,0.120099]
["bitfinex","BTCUSD",1693767171732,0.86885337,25944.0,25943.0,0.120099]
["bitfinex","BTCUSD",1693767174225,0.77639956,25944.0,25943.0,0.120099]
["bitfinex","BTCUSD",1693767175834,0.45908678,25944.0,25943.0,0.120099]
["bitfinex","BTCUSD",1693767176220,0.55154059,25944.0,25943.0,0.120099]
["bitfinex","BTCUSD",1693767176436,0.78084524,25944.0,25943.0,0.120099]
["bitfinex","BTCUSD",1693767177042,0.78084524,25944.0,25943.0,0.15955453]
["bitfinex","BTCUSD",1693767179269,0.68839143,25944.0,25943.0,0.15955453]
["bitfinex","BTCUSD",1693767181829,0.78082791,25944.0,25943.0,0.15955453]
["bitfinex","BTCUSD",1693767183869,1.03236616,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767184070,1.23097913,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767184300,1.0920244,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767184505,1.0899844,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767184705,1.14474462,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767184877,1.0827844,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767185082,0.86259975,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767185353,0.92443548,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767185563,0.92401548,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767185801,1.18912597,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767186013,1.18876597,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767186224,1.18702597,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767186410,1.18324597,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767186604,1.11667024,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767186847,1.11637024,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767187063,1.14374535,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767187278,1.38965048,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767187483,1.15663926,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767187665,1.15525926,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767187864,1.15489926,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767188101,1.15465926,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767188309,1.15441926,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767188524,1.15387926,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767188707,1.15363926,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767188911,1.08841926,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767191718,0.921533,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767191916,0.73666003,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767193405,0.82910475,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767195177,0.6904315,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767195828,0.82910475,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767202231,0.73666003,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767202961,0.61776003,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767205769,0.86914135,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767205965,0.61776003,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767206168,0.78285975,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767206554,0.84539009,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767207546,1.11543127,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767207765,0.84539009,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767208401,1.35807417,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767209698,1.07648131,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767210444,1.14218131,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767210613,1.07648131,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767211611,1.16336558,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767212211,1.16369292,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767217528,1.37513147,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767219600,1.14389676,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767221867,1.14256481,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767228087,1.02366481,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767228269,1.06991415,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767228681,0.83866749,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767230939,0.52059684,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767231151,0.70563152,25944.0,25943.0,0.15955453]
["bitfinex","BTCUSD",1693767231821,0.6444488,25944.0,25943.0,0.15955453]
["bitfinex","BTCUSD",1693767232468,0.6444488,25944.0,25943.0,0.120099]
["bitfinex","BTCUSD",1693767234359,0.70515878,25944.0,25943.0,0.120099]
["bitfinex","BTCUSD",1693767235110,0.70483144,25944.0,25943.0,0.120099]
["bitfinex","BTCUSD",1693767240129,0.70483144,25944.0,25943.0,0.040099]
["bitfinex","BTCUSD",1693767240332,0.70483144,25944.0,25943.0,0.120099]
["bitfinex","BTCUSD",1693767240478,0.70483144,25944.0,25943.0,0.15957888]
["bitfinex","BTCUSD",1693767250665,1.00151801,25944.0,25943.0,0.07957888]
["bitfinex","BTCUSD",1693767251085,0.77022221,25944.0,25943.0,0.07957888]
["bitfinex","BTCUSD",1693767251495,0.77022221,25944.0,25943.0,0.05957888]
["bitfinex","BTCUSD",1693767252512,0.77022221,25944.0,25943.0,0.07957888]
["bitfinex","BTCUSD",1693767253340,0.77022221,25944.0,25943.0,0.05957888]
["bitfinex","BTCUSD",1693767254018,0.77022221,25944.0,25943.0,0.07957888]
["bitfinex","BTCUSD",1693767254306,1.63848776,25944.0,25943.0,0.05457888]
["bitfinex","BTCUSD",1693767254520,1.72222369,25944.0,25943.0,0.05457888]
["bitfinex","BTCUSD",1693767254738,0.94755269,25944.0,25943.0,0.05457888]
["bitfinex","BTCUSD",1693767254954,0.94905269,25944.0,25943.0,0.05457888]
["bitfinex","BTCUSD",1693767255163,0.94989269,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767255374,0.94947269,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767255597,1.72324369,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767255822,1.72786369,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767256071,1.72768369,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767256279,2.52457469,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767256482,2.52409469,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767256689,2.52193469,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767257075,2.51989469,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767257295,2.43177876,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767257488,2.51996828,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767258264,2.43177876,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767258876,2.43009876,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767259087,2.33937876,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767261262,2.41119876,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767261427,2.41029876,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767261639,2.41335876,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767261896,2.41617876,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767262100,2.41593876,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767262317,2.41563876,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767262507,2.41749876,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767262730,2.45033876,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767262840,2.74847876,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767263064,2.74679876,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767263295,2.74685876,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767263498,2.74510513,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767263675,2.74486513,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767263873,2.74588513,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767264078,2.74570513,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767264287,2.74564513,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767264632,2.74480513,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767264874,2.74378513,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767265078,2.74360513,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767265229,2.74342513,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767265441,2.74300513,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767265635,2.74276513,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767265876,2.74258513,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767266077,2.74246513,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767266279,2.74222513,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767266630,2.74180513,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767266835,2.74126513,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767267140,2.91438935,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767267342,1.90245413,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767267557,2.1307151,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767270405,1.3598241,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767277601,1.45199178,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767277807,1.63684367,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767278013,1.63684367,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767279489,1.45199178,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767280151,1.63685495,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767280355,1.45199178,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767285754,0.74983081,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767285954,0.74983081,25944.0,25943.0,0.05955453]
["bitfinex","BTCUSD",1693767285955,0.59776462,25944.0,25943.0,0.05955453]
["bitfinex","BTCUSD",1693767287435,0.59776462,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767287862,0.59776462,25944.0,25943.0,0.05955453]
["bitfinex","BTCUSD",1693767291946,0.59776462,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767293045,0.59776204,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767302933,0.78266238,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767303141,1.02731925,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767303579,1.06547423,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767304000,1.06547423,25944.0,25943.0,0.05955453]
["bitfinex","BTCUSD",1693767304202,1.06547423,25944.0,25943.0,0.05455453]
["bitfinex","BTCUSD",1693767304412,1.06547423,25944.0,25943.0,0.05955453]
["bitfinex","BTCUSD",1693767305915,1.06601229,25944.0,25943.0,0.05955453]
["bitfinex","BTCUSD",1693767306729,1.06601229,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767309132,1.29713348,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767315497,1.11223653,25944.0,25943.0,0.020099]
["bitfinex","BTCUSD",1693767319054,1.11223653,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767319055,0.88757966,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767319261,1.78004664,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767319463,2.38873207,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767319659,2.38357207,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767319912,2.37985207,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767320154,3.15938307,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767320359,3.15776307,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767320479,3.15206307,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767320680,3.15140307,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767320889,3.14870307,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767321268,3.15056307,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767321461,3.92181407,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767321635,3.92043407,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767321838,3.92055407,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767322041,3.92019407,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767322253,3.91983407,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767322625,3.91923407,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767322833,3.91911407,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767323009,3.91875407,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767323213,3.91821407,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767323416,3.91869407,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767323710,3.92169407,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767323926,3.93369407,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767324055,4.04605947,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767324254,3.89737947,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767324450,3.89785947,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767324648,3.89755947,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767324958,3.89737947,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767325151,3.89605947,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767325360,4.02889947,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767325574,4.05133947,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767325786,4.03705947,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767325994,4.03141947,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767326189,4.03057947,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767326397,3.99409947,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767326620,3.82597947,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767326819,3.86167947,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767327019,3.89767947,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767327258,3.89701947,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767327410,3.89671947,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767327614,3.89719947,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767327816,3.86113947,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767328021,3.86089947,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767328217,3.86065947,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767328547,4.13679326,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767328744,4.13715326,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767328951,4.13793326,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767329144,4.02941516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767329325,4.06523516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767329698,4.06397516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767329899,4.06373516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767330153,4.06241516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767330355,4.06223516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767330559,4.06193516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767330765,4.06049516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767330941,4.06001516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767331123,4.06043516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767331326,4.05449516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767331523,4.05479516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767331698,3.94723516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767331908,4.04447516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767332107,4.04309516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767332353,4.04339516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767332549,4.04207516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767332754,4.04219516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767332906,4.04195516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767333105,4.02761516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767333348,4.02485516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767333554,4.02509516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767333905,4.02443516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767334109,4.02449516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767334312,4.02437516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767334518,4.02359516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767334671,4.02311516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767335060,4.02377516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767335267,4.02383516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767335447,4.02389516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767335855,4.02419516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767336040,4.02431516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767336373,4.02443516,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767336585,1.86218675,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767336799,0.79809579,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767337009,1.02903019,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767337215,0.9723088,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767338522,0.87783711,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767338730,0.91383711,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767338935,0.89383711,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767339165,0.87783711,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767339378,0.84183711,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767339573,0.91383711,25944.0,25943.0,0.015099]
["bitfinex","BTCUSD",1693767339984,0.87783711,25944.0,25943.0,0.04964999]
["bitfinex","BTCUSD",1693767340138,0.91383711,25944.0,25943.0,0.04964999]
["bitfinex","BTCUSD",1693767342618,0.97372524,25944.0,25943.0,0.04964999]
["bitfinex","BTCUSD",1693767343009,0.91383711,25944.0,25943.0,0.04964999]
["bitfinex","BTCUSD",1693767343218,0.97373052,25944.0,25943.0,0.04964999]
["bitfinex","BTCUSD",1693767351400,0.95373052,25944.0,25943.0,0.04964999]
["bitfinex","BTCUSD",1693767351950,0.97373052,25944.0,25943.0,0.04964999]
["bitfinex","BTCUSD",1693767355753,0.95373052,25944.0,25943.0,0.04964999]
["bitfinex","BTCUSD",1693767355959,0.97373052,25944.0,25943.0,0.04964999]
["bitfinex","BTCUSD",1693767356863,0.95373052,25944.0,25943.0,0.04964999]
["bitfinex","BTCUSD",1693767357364,0.97373052,25944.0,25943.0,0.04964999]
["bitfinex","BTCUSD",1693767359788,0.69011501,25944.0,25943.0,0.05464999]
["bitfinex","BTCUSD",1693767359992,0.55149685,25944.0,25943.0,0.05464999]
["bitfinex","BTCUSD",1693767360954,0.55149685,25944.0,25943.0,0.17354999]
["bitfinex","BTCUSD",1693767361135,0.45908678,25944.0,25943.0,0.17354999]
["bitfinex","BTCUSD",1693767373024,0.45908678,25944.0,25943.0,0.05464999]
["bitfinex","BTCUSD",1693767377434,0.072,25944.0,25943.0,0.05464999]
["bitfinex","BTCUSD",1693767377639,0.072,25944.0,25943.0,0.29354999]
["bitfinex","BTCUSD",1693767379456,0.036,25944.0,25943.0,0.29354999]
["bitfinex","BTCUSD",1693767379857,0.072,25944.0,25943.0,0.29454999]
["bitfinex","BTCUSD",1693767380259,0.036,25944.0,25943.0,0.29454999]
["bitfinex","BTCUSD",1693767380502,0.072,25944.0,25943.0,0.29554999]
["bitfinex","BTCUSD",1693767380911,0.036,25944.0,25943.0,0.29454999]
["bitfinex","BTCUSD",1693767381311,0.072,25944.0,25943.0,0.29554999]
["bitfinex","BTCUSD",1693767383489,0.072,25944.0,25943.0,0.17664999]
["bitfinex","BTCUSD",1693767385905,0.37939551,25944.0,25943.0,0.17664999]
["bitfinex","BTCUSD",1693767386723,0.37939551,25944.0,25943.0,0.07664999]
["bitfinex","BTCUSD",1693767386918,0.76648229,25944.0,25943.0,0.17664999]
["bitfinex","BTCUSD",1693767387110,0.76648229,25944.0,25943.0,0.17655434]
["bitfinex","BTCUSD",1693767392204,0.76686676,25944.0,25943.0,0.17655434]
["bitfinex","BTCUSD",1693767397705,0.45947125,25944.0,25943.0,0.17655434]
["bitfinex","BTCUSD",1693767398536,0.07231747,25944.0,25943.0,0.29545434]
["bitfinex","BTCUSD",1693767404064,0.07231747,25944.0,25943.0,0.29445434]
["bitfinex","BTCUSD",1693767404065,0.03631747,25944.0,25943.0,0.29445434]
["bitfinex","BTCUSD",1693767404875,0.00038447,25944.0,25943.0,0.29345434]
["bitfinex","BTCUSD",1693767405271,0.09237948,25948.0,25944.0,0.12]
["bitfinex","BTCUSD",1693767405471,0.47946626,25948.0,25947.0,0.005]
["bitfinex","BTCUSD",1693767406297,0.51582589,25948.0,25947.0,0.005]
["bitfinex","BTCUSD",1693767406498,0.55182589,25948.0,25947.0,0.005]
["bitfinex","BTCUSD",1693767406723,0.51582589,25948.0,25947.0,0.005]
["bitfinex","BTCUSD",1693767406875,0.47982589,25948.0,25947.0,0.005]
["bitfinex","BTCUSD",1693767407077,0.55182589,25948.0,25947.0,0.007]
["bitfinex","BTCUSD",1693767407397,0.16473911,25948.0,25947.0,0.007]
["bitfinex","BTCUSD",1693767407608,0.07235963,25948.0,25947.0,0.1259]
["bitfinex","BTCUSD",1693767408389,0.07235963,25948.0,25947.0,0.2259]
["bitfinex","BTCUSD",1693767408598,0.03635963,25948.0,25947.0,0.2449]
["bitfinex","BTCUSD",1693767408798,0.00035963,25948.0,25947.0,0.2439]
["bitfinex","BTCUSD",1693767409009,0.03635963,25948.0,25947.0,0.2459]
["bitfinex","BTCUSD",1693767409210,0.06546758,25948.0,25947.0,0.2479]
["bitfinex","BTCUSD",1693767409454,0.02946758,25948.0,25947.0,0.2459]
["bitfinex","BTCUSD",1693767409868,0.06146758,25948.0,25947.0,0.2479]
["bitfinex","BTCUSD",1693767415090,0.06146758,25948.0,25947.0,0.2279]
["bitfinex","BTCUSD",1693767415284,0.06146758,25948.0,25947.0,0.2479]
["bitfinex","BTCUSD",1693767415699,0.06146758,25948.0,25947.0,0.282386]
["bitfinex","BTCUSD",1693767416475,0.061,25948.0,25947.0,0.282386]
["bitfinex","BTCUSD",1693767418114,0.061,25948.0,25947.0,0.262386]
["bitfinex","BTCUSD",1693767425260,0.061,25948.0,25947.0,0.143486]
["bitfinex","BTCUSD",1693767425261,0.37319376,25948.0,25947.0,0.143486]
["bitfinex","BTCUSD",1693767425459,0.76028054,25948.0,25947.0,0.038486]
["bitfinex","BTCUSD",1693767425661,0.87918054,25948.0,25947.0,0.009]
["bitfinex","BTCUSD",1693767429973,0.65932935,25948.0,25947.0,0.004]
["bitfinex","BTCUSD",1693767430374,0.79784321,25948.0,25947.0,0.004]
["bitfinex","BTCUSD",1693767430837,0.76584321,25948.0,25947.0,0.002]
["bitfinex","BTCUSD",1693767431263,0.76584321,25948.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767431264,0.77284321,25948.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767431458,0.50598678,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767432076,0.59832935,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767432296,0.50598678,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767432498,0.59832935,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767432842,0.63432935,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767433679,0.92145974,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767434030,0.95745974,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767439966,1.0959736,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767440153,0.95745974,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767440777,1.0959736,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767443012,0.9770736,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767446922,0.83855974,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767452460,0.83857581,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767453082,0.95747581,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767453289,0.74621717,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767456911,0.74599117,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767462963,0.072,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767463170,0.072,25947.0,25946.0,0.03941246]
["bitfinex","BTCUSD",1693767463770,0.45908678,25947.0,25946.0,0.03941246]
["bitfinex","BTCUSD",1693767464037,0.76278756,25947.0,25946.0,0.03941246]
["bitfinex","BTCUSD",1693767464237,0.76278756,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767464570,0.76278756,25947.0,25946.0,0.03941246]
["bitfinex","BTCUSD",1693767464987,0.8551462,25947.0,25946.0,0.03941246]
["bitfinex","BTCUSD",1693767465409,0.91957766,25947.0,25946.0,0.03941246]
["bitfinex","BTCUSD",1693767465987,0.91957766,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767467276,0.82721902,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767467631,0.91965658,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767467913,0.82721902,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767470243,1.0119363,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767471283,0.87339834,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767473244,0.93035668,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767476069,1.16125328,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767476643,0.93035668,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767476847,1.16125328,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767477072,0.93035668,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767481320,1.16125328,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767487834,0.931659,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767488037,0.21076939,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767488418,0.21076939,25947.0,25946.0,0.03941246]
["bitfinex","BTCUSD",1693767496045,0.30327747,25947.0,25946.0,0.03941246]
["bitfinex","BTCUSD",1693767496244,0.21076939,25947.0,25946.0,0.03941246]
["bitfinex","BTCUSD",1693767497187,4.69076939,25947.0,25946.0,0.03441246]
["bitfinex","BTCUSD",1693767497393,4.69076939,25947.0,25946.0,0.03941246]
["bitfinex","BTCUSD",1693767497603,4.69076939,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767501086,5.3965784,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767506871,5.58129568,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767529478,5.34518329,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767532571,5.60980149,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767532875,5.34518329,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767541425,5.53020792,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767542043,5.34518329,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767542248,5.53020652,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767546414,5.79972894,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767546616,5.53020652,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767548451,5.80585418,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767553388,5.07786057,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767553556,5.17037303,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767554299,4.78328625,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767554603,4.64451246,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767554806,4.552,25947.0,25946.0,0.1239]
["bitfinex","BTCUSD",1693767554985,4.552,25947.0,25946.0,0.15831246]
["bitfinex","BTCUSD",1693767572344,4.55237997,25947.0,25946.0,0.15831246]
["bitfinex","BTCUSD",1693767576378,4.55237997,25947.0,25946.0,0.60431246]
["bitfinex","BTCUSD",1693767576590,4.55237997,25947.0,25946.0,0.58431246]
["bitfinex","BTCUSD",1693767577368,4.51637997,25947.0,25946.0,0.58431246]
["bitfinex","BTCUSD",1693767577719,4.51637997,25947.0,25946.0,0.58531246]
["bitfinex","BTCUSD",1693767577925,4.53037997,25947.0,25946.0,0.58631246]
["bitfinex","BTCUSD",1693767578140,4.49437997,25947.0,25946.0,0.58531246]
["bitfinex","BTCUSD",1693767578583,4.51037997,25947.0,25946.0,0.58631246]
["bitfinex","BTCUSD",1693767585903,4.51037997,25947.0,25946.0,0.18031246]
["bitfinex","BTCUSD",1693767586125,4.51037997,25947.0,25946.0,0.06141246]
["bitfinex","BTCUSD",1693767586336,4.74235473,25947.0,25946.0,0.06141246]
["bitfinex","BTCUSD",1693767591325,4.51037997,25947.0,25946.0,0.06141246]
["bitfinex","BTCUSD",1693767594542,4.51037997,25947.0,25946.0,0.027]
["bitfinex","BTCUSD",1693767594935,4.51037997,25947.0,25946.0,0.06141669]
["bitfinex","BTCUSD",1693767603485,4.51037997,25947.0,25946.0,0.24031669]
["bitfinex","BTCUSD",1693767616573,4.51037997,25947.0,25946.0,0.06141669]
["bitfinex","BTCUSD",1693767616574,4.74340887,25947.0,25946.0,0.06141669]
["bitfinex","BTCUSD",1693767616952,4.74340887,25947.0,25946.0,0.12141669]
["bitfinex","BTCUSD",1693767620204,4.74340887,25947.0,25946.0,0.04141669]
["bitfinex","BTCUSD",1693767620414,5.01636675,25947.0,25946.0,0.04141669]
["bitfinex","BTCUSD",1693767620632,5.42126082,25947.0,25946.0,0.04141669]
["bitfinex","BTCUSD",1693767620836,5.42126082,25947.0,25946.0,0.007]
["bitfinex","BTCUSD",1693767621818,5.01636675,25947.0,25946.0,0.007]
["bitfinex","BTCUSD",1693767622535,5.10887921,25947.0,25946.0,0.007]
["bitfinex","BTCUSD",1693767622740,5.01636675,25947.0,25946.0,0.007]
["bitfinex","BTCUSD",1693767628162,5.10887921,25947.0,25946.0,0.007]
["bitfinex","BTCUSD",1693767629475,5.10887921,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767629476,5.07887921,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767629681,5.11487921,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767630091,5.07887921,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767630295,5.11487921,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767630878,5.15087921,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767632571,5.05836675,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767635628,5.3323066,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767637089,5.2134066,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767643213,4.82631982,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767645406,4.93946675,25947.0,25946.0,0.005]
["bitfinex","BTCUSD",1693767646228,0.00098785,25950.0,25949.0,0.185]
["bitfinex","BTCUSD",1693767646443,0.41591983,25954.0,25953.0,0.005]
["bitfinex","BTCUSD",1693767646444,0.27707592,25954.0,25953.0,0.005]
["bitfinex","BTCUSD",1693767646664,0.09232296,25957.0,25956.0,0.005]
["bitfinex","BTCUSD",1693767646870,0.13848444,25958.0,25956.0,0.15983471]
["bitfinex","BTCUSD",1693767646871,0.09232296,25958.0,25956.0,0.15983471]
["bitfinex","BTCUSD",1693767647069,0.09232296,25958.0,25957.0,0.15983471]
["bitfinex","BTCUSD",1693767647481,0.09232296,25958.0,25957.0,0.005]
["bitfinex","BTCUSD",1693767647687,0.3849794,25959.0,25957.0,0.005]
["bitfinex","BTCUSD",1693767647901,0.037,25958.0,25957.0,0.005]
["bitfinex","BTCUSD",1693767648425,0.63358174,25959.0,25957.0,0.005]
["bitfinex","BTCUSD",1693767648558,0.037,25958.0,25957.0,0.008]
["bitfinex","BTCUSD",1693767648979,0.037,25958.0,25957.0,0.011]
["bitfinex","BTCUSD",1693767649386,0.037,25958.0,25957.0,0.008]
["bitfinex","BTCUSD",1693767649586,0.074,25958.0,25957.0,0.011]
["bitfinex","BTCUSD",1693767650067,0.07132,25958.0,25957.0,0.011]
["bitfinex","BTCUSD",1693767657265,0.07132,25958.0,25957.0,0.2099]
["bitfinex","BTCUSD",1693767657466,0.07132,25958.0,25957.0,0.6099]
["bitfinex","BTCUSD",1693767659644,0.07132,25958.0,25957.0,0.63409353]
["bitfinex","BTCUSD",1693767661448,0.03432,25958.0,25957.0,0.63109353]
["bitfinex","BTCUSD",1693767661663,0.05432,25958.0,25957.0,0.63309353]
["bitfinex","BTCUSD",1693767662298,0.02,25958.0,25957.0,0.63009353]
["bitfinex","BTCUSD",1693767663096,0.038,25958.0,25957.0,0.63209353]
["bitfinex","BTCUSD",1693767663612,0.018,25958.0,25957.0,0.63009353]
["bitfinex","BTCUSD",1693767663835,0.038,25958.0,25957.0,0.63209353]
["bitfinex","BTCUSD",1693767664447,0.018,25958.0,25957.0,0.63009353]
["bitfinex","BTCUSD",1693767664659,0.038,25958.0,25957.0,0.63209353]
["bitfinex","BTCUSD",1693767678959,0.038,25958.0,25957.0,0.6707323]
["bitfinex","BTCUSD",1693767679368,0.038,25958.0,25957.0,0.6687323]
["bitfinex","BTCUSD",1693767679587,0.3746,25962.0,25961.0,0.005]
["bitfinex","BTCUSD",1693767680018,0.154,25962.0,25961.0,0.005]
["bitfinex","BTCUSD",1693767680217,0.154,25962.0,25961.0,0.0291458]
["bitfinex","BTCUSD",1693767681034,0.191,25962.0,25961.0,0.0321458]
["bitfinex","BTCUSD",1693767682276,0.228,25962.0,25961.0,0.0351458]
["bitfinex","BTCUSD",1693767687497,0.2278897,25962.0,25961.0,0.0351458]
["bitfinex","BTCUSD",1693767691176,0.2278897,25962.0,25961.0,0.1740458]
["bitfinex","BTCUSD",1693767692025,0.037,25962.0,25961.0,0.1710458]
["bitfinex","BTCUSD",1693767692231,0.037,25962.0,25961.0,0.20968457]
["bitfinex","BTCUSD",1693767692444,0.2151,25966.0,25965.0,0.005]
["bitfinex","BTCUSD",1693767692858,0.154118,25968.0,25965.0,0.03233847]
["bitfinex","BTCUSD",1693767693066,0.70220478,25968.0,25965.0,0.18717318]
["bitfinex","BTCUSD",1693767693288,0.70220478,25968.0,25965.0,0.03233847]
["bitfinex","BTCUSD",1693767693496,0.037,25966.0,25965.0,0.03533847]
["bitfinex","BTCUSD",1693767693709,0.074,25966.0,25965.0,0.03833847]
["bitfinex","BTCUSD",1693767693923,0.037,25966.0,25965.0,0.008]
["bitfinex","BTCUSD",1693767694554,0.037,25966.0,25965.0,0.1269]
["bitfinex","BTCUSD",1693767694764,0.161,25968.0,25965.0,0.1239]
["bitfinex","BTCUSD",1693767694975,0.161,25968.0,25965.0,0.15121569]
["bitfinex","BTCUSD",1693767695179,0.161,25968.0,25965.0,0.15421569]
["bitfinex","BTCUSD",1693767695180,0.198,25968.0,25965.0,0.15421569]
["bitfinex","BTCUSD",1693767695382,0.235,25968.0,25965.0,0.15721569]
["bitfinex","BTCUSD",1693767696012,0.235,25968.0,25967.0,0.005]
["bitfinex","BTCUSD",1693767696429,0.47263984,25968.0,25967.0,0.005]
["bitfinex","BTCUSD",1693767696833,0.43563984,25968.0,25967.0,0.005]
["bitfinex","BTCUSD",1693767697036,0.39863984,25968.0,25967.0,0.005]
["bitfinex","BTCUSD",1693767697989,0.43563984,25968.0,25967.0,0.008]
["bitfinex","BTCUSD",1693767698187,0.43563984,25968.0,25967.0,0.15418817]
["bitfinex","BTCUSD",1693767698398,0.47263984,25968.0,25967.0,0.03828817]
["bitfinex","BTCUSD",1693767699046,0.39863984,25968.0,25967.0,0.03228817]
["bitfinex","BTCUSD",1693767699316,0.78572662,25968.0,25967.0,0.03228817]
["bitfinex","BTCUSD",1693767699515,0.85972662,25968.0,25967.0,0.03828817]
["bitfinex","BTCUSD",1693767699726,0.82272662,25968.0,25967.0,0.03528817]
["bitfinex","BTCUSD",1693767699928,0.82272662,25968.0,25967.0,0.03228817]
["bitfinex","BTCUSD",1693767699929,0.78572662,25968.0,25967.0,0.03228817]
["bitfinex","BTCUSD",1693767700137,0.58508678,25968.0,25967.0,0.03528817]
["bitfinex","BTCUSD",1693767700348,0.87435264,25968.0,25967.0,0.03528817]
["bitfinex","BTCUSD",1693767700487,0.87435264,25968.0,25967.0,0.008]
["bitfinex","BTCUSD",1693767700850,0.9666756,25968.0,25967.0,0.008]
["bitfinex","BTCUSD",1693767701210,1.0036756,25968.0,25967.0,0.011]
["bitfinex","BTCUSD",1693767701468,0.91135264,25968.0,25967.0,0.011]
["bitfinex","BTCUSD",1693767701669,1.0036756,25968.0,25967.0,0.011]
["bitfinex","BTCUSD",1693767702289,0.71440974,25968.0,25967.0,0.011]
["bitfinex","BTCUSD",1693767702507,1.02390974,25968.0,25967.0,0.011]
["bitfinex","BTCUSD",1693767702740,0.91989448,25968.0,25967.0,0.011]
["bitfinex","BTCUSD",1693767703213,1.01221744,25968.0,25967.0,0.011]
["bitfinex","BTCUSD",1693767703442,0.90251839,25968.0,25967.0,0.008]
["bitfinex","BTCUSD",1693767703661,1.02386785,25968.0,25967.0,0.01]
["bitfinex","BTCUSD",1693767703892,1.16235229,25968.0,25967.0,0.01]
["bitfinex","BTCUSD",1693767704100,0.85189418,25968.0,25967.0,0.01]
["bitfinex","BTCUSD",1693767704513,0.81489418,25968.0,25967.0,0.007]
["bitfinex","BTCUSD",1693767704746,0.93379418,25968.0,25967.0,0.007]
["bitfinex","BTCUSD",1693767704957,1.10484556,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693767705190,1.14084556,25968.0,25967.0,0.008]
["bitfinex","BTCUSD",1693767705399,1.10484556,25968.0,25967.0,0.007]
["bitfinex","BTCUSD",1693767705601,1.14084556,25968.0,25967.0,0.008]
["bitfinex","BTCUSD",1693767705807,0.97236783,25968.0,25967.0,0.008]
["bitfinex","BTCUSD",1693767706007,0.9236327,25968.0,25967.0,0.008]
["bitfinex","BTCUSD",1693767706864,0.97273234,25968.0,25967.0,0.008]
["bitfinex","BTCUSD",1693767707609,0.97273234,25968.0,25967.0,0.03333902]
["bitfinex","BTCUSD",1693767709033,1.20353974,25968.0,25967.0,0.03333902]
["bitfinex","BTCUSD",1693767710257,1.47359217,25968.0,25967.0,0.03333902]
["bitfinex","BTCUSD",1693767710856,1.47359217,25968.0,25967.0,0.008]
["bitfinex","BTCUSD",1693767711068,1.20353974,25968.0,25967.0,0.008]
["bitfinex","BTCUSD",1693767711287,1.01889382,25968.0,25967.0,0.008]
["bitfinex","BTCUSD",1693767711521,1.2035392,25968.0,25967.0,0.008]
["bitfinex","BTCUSD",1693767712116,1.01889382,25968.0,25967.0,0.008]
["bitfinex","BTCUSD",1693767719360,0.78808642,25968.0,25967.0,0.008]
["bitfinex","BTCUSD",1693767719784,0.99389736,25968.0,25967.0,0.008]
["bitfinex","BTCUSD",1693767720239,0.99389736,25968.0,25967.0,0.03333902]
["bitfinex","BTCUSD",1693767720671,0.95789736,25968.0,25967.0,0.03233902]
["bitfinex","BTCUSD",1693767720868,0.95789736,25968.0,25967.0,0.007]
["bitfinex","BTCUSD",1693767721074,0.99389736,25968.0,25967.0,0.007]
["bitfinex","BTCUSD",1693767721282,0.95789736,25968.0,25967.0,0.005]
["bitfinex","BTCUSD",1693767721503,0.92189736,25968.0,25967.0,0.005]
["bitfinex","BTCUSD",1693767721902,0.95789736,25968.0,25967.0,0.005]
["bitfinex","BTCUSD",1693767722190,0.92189736,25968.0,25967.0,0.005]
["bitfinex","BTCUSD",1693767722391,0.95789736,25968.0,25967.0,0.005]
["bitfinex","BTCUSD",1693767722820,0.99389736,25968.0,25967.0,0.005]
["bitfinex","BTCUSD",1693767726455,1.27097328,25968.0,25967.0,0.005]
["bitfinex","BTCUSD",1693767733067,1.15207328,25968.0,25967.0,0.005]
["bitfinex","BTCUSD",1693767734129,1.23207328,25968.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767734359,0.41602137,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767734572,0.88239654,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767734785,1.24887577,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767735008,0.7862094,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767735674,0.8222094,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767735858,0.7862094,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767736060,0.8222094,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767736269,1.16192745,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767736487,0.8582094,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767736688,1.16065769,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767736929,0.8582094,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767737774,0.8582094,25963.0,25962.0,0.03195379]
["bitfinex","BTCUSD",1693767738001,0.85893916,25963.0,25962.0,0.03195379]
["bitfinex","BTCUSD",1693767738829,0.85893916,25963.0,25962.0,0.02695379]
["bitfinex","BTCUSD",1693767739049,0.62793693,25963.0,25962.0,0.02695379]
["bitfinex","BTCUSD",1693767739253,0.62793693,25963.0,25962.0,0.03195379]
["bitfinex","BTCUSD",1693767739464,0.62793693,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767739712,0.85886406,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767739919,0.85886406,25963.0,25962.0,0.03194084]
["bitfinex","BTCUSD",1693767740278,0.85886406,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767742421,0.85886406,25963.0,25962.0,0.031938]
["bitfinex","BTCUSD",1693767742597,1.04353296,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767742798,1.04353275,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767743432,0.85886406,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767743650,1.04351828,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767743848,1.04351828,25963.0,25962.0,0.03397223]
["bitfinex","BTCUSD",1693767744116,1.04351828,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767744845,0.81259115,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767746020,1.12097863,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767747091,0.81259115,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767747739,1.21508659,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767748355,0.90110005,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767748984,1.17621195,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767749862,0.99155773,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767750261,0.71644583,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767750677,0.71644583,25963.0,25962.0,0.03396915]
["bitfinex","BTCUSD",1693767751530,0.97012136,25963.0,25962.0,0.03396915]
["bitfinex","BTCUSD",1693767751909,0.71644583,25963.0,25962.0,0.03396915]
["bitfinex","BTCUSD",1693767752114,1.02145733,25963.0,25962.0,0.03396915]
["bitfinex","BTCUSD",1693767752490,1.02145733,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767754597,1.02145733,25963.0,25962.0,0.03398934]
["bitfinex","BTCUSD",1693767754828,1.11376238,25963.0,25962.0,0.03398934]
["bitfinex","BTCUSD",1693767755464,1.02145733,25963.0,25962.0,0.03398934]
["bitfinex","BTCUSD",1693767755659,1.11376483,25963.0,25962.0,0.03398934]
["bitfinex","BTCUSD",1693767756292,0.90255733,25963.0,25962.0,0.03398934]
["bitfinex","BTCUSD",1693767756494,0.85640696,25963.0,25962.0,0.03398934]
["bitfinex","BTCUSD",1693767756698,0.85640696,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767757660,0.76409828,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767761350,0.85640696,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767763525,0.99486601,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767763923,0.68985451,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767764302,0.93082147,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767764499,0.80875451,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767764700,1.06018091,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767765329,1.06022513,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767765531,0.96787223,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767768795,0.90110005,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767769023,0.762641,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767769648,0.81030668,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767770028,0.762641,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767770440,0.76272705,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767770613,0.81052648,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767773509,1.04145181,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767776602,0.85671154,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767785652,1.14969312,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767785848,0.85671154,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767791278,1.11921317,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767791483,0.85671154,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767792110,0.82071154,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767792365,0.85671154,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767793007,1.13267932,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767793164,0.85671154,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767793783,0.85671154,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767794632,0.62578621,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767794848,0.91600233,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767795599,1.14715046,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767797956,1.02825046,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767798168,1.21316443,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767798319,0.9813742,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767798519,1.07289877,25963.0,25962.0,0.005]
["bitfinex","BTCUSD",1693767798718,1.07289877,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767799712,0.8879848,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767808449,0.9804176,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767809008,0.8417357,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767810632,0.45464892,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767811880,0.45499123,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767814280,0.59367313,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767816016,0.69054379,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767816197,0.80944379,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767816436,0.99954715,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767819633,1.09176635,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767821015,1.08676635,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767822379,0.99454715,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767825773,0.99420484,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767826212,1.08645816,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767828836,0.803922,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767829045,1.10744504,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767833373,1.01519172,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767838107,0.71166868,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767838377,0.89658265,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767838735,1.14276496,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767839139,1.00408306,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767840171,0.75790075,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767840337,1.00482019,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767840538,1.05207535,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767841056,1.00482019,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767841257,1.05203421,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767841579,1.05203578,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767841786,0.80511634,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767845090,1.09291723,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767845276,0.80511634,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767845667,1.09973509,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767846024,0.80511634,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767846501,1.08966511,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767853805,1.04244952,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767855688,1.08958725,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767855941,1.04244952,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767856443,1.08956896,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767863139,1.32071709,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767866007,1.08956896,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767866545,1.32071709,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767867501,1.08956896,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767867960,1.32071709,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767869968,1.08956896,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767870423,1.32071709,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767870626,1.08956896,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767871000,1.32071709,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767871431,1.08956896,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767872311,1.04244952,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767872522,1.18108319,25963.0,25962.0,0.03522266]
["bitfinex","BTCUSD",1693767878315,0.15941657,25963.0,25962.0,0.35005737]
["bitfinex","BTCUSD",1693767878533,0.067,25963.0,25962.0,0.42625116]
["bitfinex","BTCUSD",1693767878738,0.1859128,25968.0,25966.0,0.005]
["bitfinex","BTCUSD",1693767878739,0.0934154,25968.0,25966.0,0.005]
["bitfinex","BTCUSD",1693767878975,0.0934154,25968.0,25967.0,0.15483471]
["bitfinex","BTCUSD",1693767878976,0.00099883,25968.0,25967.0,0.15483471]
["bitfinex","BTCUSD",1693767879196,0.21131657,25969.0,25967.0,0.18995622]
["bitfinex","BTCUSD",1693767879642,0.34344764,25970.0,25969.0,0.185]
["bitfinex","BTCUSD",1693767879643,0.0199,25970.0,25969.0,0.185]
["bitfinex","BTCUSD",1693767879886,0.00099521,25972.0,25971.0,0.165]
["bitfinex","BTCUSD",1693767880395,0.09241657,25972.0,25971.0,0.145]
["bitfinex","BTCUSD",1693767880659,0.15843367,25973.0,25972.0,0.025]
["bitfinex","BTCUSD",1693767880660,0.0198,25973.0,25972.0,0.025]
["bitfinex","BTCUSD",1693767882619,0.0498,25973.0,25972.0,0.028]
["bitfinex","BTCUSD",1693767883072,0.0768,25973.0,25972.0,0.031]
["bitfinex","BTCUSD",1693767884619,0.0768,25973.0,25972.0,0.06102971]
["bitfinex","BTCUSD",1693767895722,0.0768,25973.0,25972.0,0.17992971]
["bitfinex","BTCUSD",1693767903784,0.0768,25973.0,25972.0,0.74555056]
["bitfinex","BTCUSD",1693767903989,0.0768,25973.0,25972.0,1.06555056]
["bitfinex","BTCUSD",1693767904572,0.0468,25973.0,25972.0,1.06255056]
["bitfinex","BTCUSD",1693767904810,0.0478,25973.0,25972.0,1.07155056]
["bitfinex","BTCUSD",1693767905558,0.0208,25973.0,25972.0,1.06855056]
["bitfinex","BTCUSD",1693767905768,0.0218,25973.0,25972.0,1.08055056]
["bitfinex","BTCUSD",1693767910088,0.0218,25973.0,25972.0,0.65492971]
["bitfinex","BTCUSD",1693767910947,0.0218,25973.0,25972.0,0.53602971]
["bitfinex","BTCUSD",1693767915053,0.0218,25973.0,25972.0,0.37602971]
["bitfinex","BTCUSD",1693767915290,0.0218,25973.0,25972.0,0.07602971]
["bitfinex","BTCUSD",1693767928852,0.0218,25973.0,25972.0,0.07102971]
["bitfinex","BTCUSD",1693767931991,0.02218506,25973.0,25972.0,0.07102971]
["bitfinex","BTCUSD",1693767932728,0.02218506,25973.0,25972.0,0.041]
["bitfinex","BTCUSD",1693767937770,0.29943417,25973.0,25972.0,0.041]
["bitfinex","BTCUSD",1693767941241,0.29943417,25973.0,25972.0,0.021]
["bitfinex","BTCUSD",1693767941514,0.83653039,25973.0,25972.0,0.021]
["bitfinex","BTCUSD",1693767941731,1.06586147,25973.0,25972.0,0.021]
["bitfinex","BTCUSD",1693767942221,0.75750292,25973.0,25972.0,0.021]
["bitfinex","BTCUSD",1693767942488,0.90382875,25973.0,25972.0,0.012]
["bitfinex","BTCUSD",1693767942752,0.90382875,25973.0,25972.0,0.003]
["bitfinex","BTCUSD",1693767942753,0.94776636,25973.0,25972.0,0.003]
["bitfinex","BTCUSD",1693767942983,0.98476636,25973.0,25972.0,0.006]
["bitfinex","BTCUSD",1693767943257,0.98476636,25973.0,25967.0,0.02]
["bitfinex","BTCUSD",1693767943258,0.91076636,25973.0,25967.0,0.02]
["bitfinex","BTCUSD",1693767943505,0.1189,25970.0,25967.0,0.06]
["bitfinex","BTCUSD",1693767943751,0.60217392,25970.0,25967.0,0.06]
["bitfinex","BTCUSD",1693767944003,0.50598678,25970.0,25967.0,0.06]
["bitfinex","BTCUSD",1693767944992,0.00037585,25969.0,25967.0,0.066]
["bitfinex","BTCUSD",1693767945536,0.00037585,25969.0,25967.0,0.063]
["bitfinex","BTCUSD",1693767945812,0.00037585,25969.0,25967.0,0.066]
["bitfinex","BTCUSD",1693767946315,0.28777694,25969.0,25967.0,0.06]
["bitfinex","BTCUSD",1693767946584,0.30577694,25969.0,25967.0,0.062]
["bitfinex","BTCUSD",1693767947707,0.30577694,25969.0,25967.0,0.044]
["bitfinex","BTCUSD",1693767947708,0.31977694,25969.0,25967.0,0.044]
["bitfinex","BTCUSD",1693767947943,0.48237694,25969.0,25967.0,0.044]
["bitfinex","BTCUSD",1693767948396,0.25653977,25968.0,25967.0,0.004]
["bitfinex","BTCUSD",1693767948615,0.76252655,25968.0,25967.0,0.004]
["bitfinex","BTCUSD",1693767949088,0.76290283,25968.0,25967.0,0.004]
["bitfinex","BTCUSD",1693767949289,0.76290283,25968.0,25965.0,0.06]
["bitfinex","BTCUSD",1693767949506,0.1189,25967.0,25965.0,0.06]
["bitfinex","BTCUSD",1693767949735,0.50598678,25967.0,25965.0,0.06]
["bitfinex","BTCUSD",1693767949952,0.00032871,25966.0,25965.0,0.06]
["bitfinex","BTCUSD",1693767951118,0.00332871,25966.0,25965.0,0.086]
["bitfinex","BTCUSD",1693767951324,0.00332871,25966.0,25965.0,0.096]
["bitfinex","BTCUSD",1693767951948,0.00332871,25966.0,25965.0,0.076]
["bitfinex","BTCUSD",1693767952379,0.00332871,25966.0,25965.0,0.066]
["bitfinex","BTCUSD",1693767952583,0.00532871,25966.0,25965.0,0.089]
["bitfinex","BTCUSD",1693767953257,0.00532871,25966.0,25965.0,0.049]
["bitfinex","BTCUSD",1693767953457,0.2512616,25966.0,25965.0,0.049]
["bitfinex","BTCUSD",1693767954965,0.00532871,25966.0,25965.0,0.049]
["bitfinex","BTCUSD",1693767965260,0.23068718,25966.0,25965.0,0.049]
["bitfinex","BTCUSD",1693767973421,0.73667396,25966.0,25965.0,0.049]
["bitfinex","BTCUSD",1693767974415,0.73667396,25966.0,25965.0,0.023]
["bitfinex","BTCUSD",1693767974416,0.73367396,25966.0,25965.0,0.023]
["bitfinex","BTCUSD",1693767974621,0.74767396,25966.0,25965.0,0.025]
["bitfinex","BTCUSD",1693767975047,0.73367396,25966.0,25965.0,0.023]
["bitfinex","BTCUSD",1693767975276,0.76067396,25966.0,25965.0,0.026]
["bitfinex","BTCUSD",1693767975520,0.73367396,25966.0,25965.0,0.023]
["bitfinex","BTCUSD",1693767975764,0.75867396,25966.0,25965.0,0.003]
["bitfinex","BTCUSD",1693767976200,0.77567396,25966.0,25965.0,0.005]
["bitfinex","BTCUSD",1693767976669,0.75867396,25966.0,25965.0,0.003]
["bitfinex","BTCUSD",1693767976909,0.78867396,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693767992433,0.66977396,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693767995269,0.05732871,25966.0,25965.0,0.006]
["bitfinex","BTCUSD",1693767998539,0.05732871,25966.0,25965.0,0.20343407]
["bitfinex","BTCUSD",1693767998776,0.05732871,25966.0,25965.0,0.61566631]
["bitfinex","BTCUSD",1693767998984,0.057,25966.0,25965.0,0.61566631]
["bitfinex","BTCUSD",1693767999203,0.057,25966.0,25965.0,0.75401468]
["bitfinex","BTCUSD",1693767999447,0.027,25966.0,25965.0,0.61266631]
["bitfinex","BTCUSD",1693767999663,0.058,25966.0,25965.0,0.61566631]
["bitfinex","BTCUSD",1693767999855,0.058,25966.0,25965.0,1.07019274]
["bitfinex","BTCUSD",1693768000059,0.027,25966.0,25965.0,1.06719274]
["bitfinex","BTCUSD",1693768000266,0.00098624,25971.0,25967.0,0.02]
["bitfinex","BTCUSD",1693768000475,0.00098624,25971.0,25968.0,0.1189]
["bitfinex","BTCUSD",1693768000700,0.00098624,25971.0,25968.0,0.27373471]
["bitfinex","BTCUSD",1693768000845,0.00098624,25971.0,25968.0,0.1189]
["bitfinex","BTCUSD",1693768001386,0.11158293,25973.0,25968.0,0.1189]
["bitfinex","BTCUSD",1693768001593,0.38708678,25972.0,25968.0,0.27373471]
["bitfinex","BTCUSD",1693768001844,0.036,25971.0,25968.0,0.1189]
["bitfinex","BTCUSD",1693768001959,0.072,25971.0,25968.0,0.1189]
["bitfinex","BTCUSD",1693768002384,0.036,25971.0,25968.0,0.1189]
["bitfinex","BTCUSD",1693768002584,0.036,25971.0,25968.0,0.1219]
["bitfinex","BTCUSD",1693768003014,0.036,25971.0,25968.0,0.1189]
["bitfinex","BTCUSD",1693768003216,0.38708678,25972.0,25968.0,0.1189]
["bitfinex","BTCUSD",1693768003422,0.036,25971.0,25968.0,0.1259]
["bitfinex","BTCUSD",1693768003884,0.036,25971.0,25968.0,0.1229]
["bitfinex","BTCUSD",1693768004513,0.072,25971.0,25968.0,0.1269]
["bitfinex","BTCUSD",1693768004935,0.036,25971.0,25968.0,0.1229]
["bitfinex","BTCUSD",1693768005143,0.036,25971.0,25968.0,0.1259]
["bitfinex","BTCUSD",1693768005573,0.29668423,25971.0,25968.0,0.1229]
["bitfinex","BTCUSD",1693768005788,0.29668423,25971.0,25968.0,0.004]
["bitfinex","BTCUSD",1693768006001,0.33268423,25971.0,25968.0,0.008]
["bitfinex","BTCUSD",1693768006255,0.2653648,25970.0,25968.0,0.008]
["bitfinex","BTCUSD",1693768007093,0.65245158,25970.0,25968.0,0.008]
["bitfinex","BTCUSD",1693768007314,0.65245158,25970.0,25968.0,0.004]
["bitfinex","BTCUSD",1693768007519,0.68845158,25970.0,25968.0,0.008]
["bitfinex","BTCUSD",1693768007947,0.68845158,25970.0,25968.0,0.004]
["bitfinex","BTCUSD",1693768008162,0.72445158,25970.0,25968.0,0.008]
["bitfinex","BTCUSD",1693768018303,0.72445158,25970.0,25966.0,0.1319]
["bitfinex","BTCUSD",1693768019509,0.68845158,25970.0,25966.0,0.1319]
["bitfinex","BTCUSD",1693768019715,0.25956171,25969.0,25966.0,0.1349]
["bitfinex","BTCUSD",1693768020640,0.25956171,25969.0,25966.0,0.1319]
["bitfinex","BTCUSD",1693768020889,0.28856171,25969.0,25966.0,0.1389]
["bitfinex","BTCUSD",1693768021343,0.28856171,25969.0,25966.0,0.1349]
["bitfinex","BTCUSD",1693768021631,0.32056171,25969.0,25966.0,0.1379]
["bitfinex","BTCUSD",1693768021860,0.32056171,25969.0,25966.0,0.1329]
["bitfinex","BTCUSD",1693768022297,0.48016171,25969.0,25966.0,0.1329]
["bitfinex","BTCUSD",1693768037910,0.24496244,25968.0,25966.0,0.1329]
["bitfinex","BTCUSD",1693768038809,0.24496244,25968.0,25966.0,0.1299]
["bitfinex","BTCUSD",1693768039030,0.43006244,25968.0,25966.0,0.1319]
["bitfinex","BTCUSD",1693768039326,0.43006244,25968.0,25966.0,0.1309]
["bitfinex","BTCUSD",1693768039583,0.44506244,25968.0,25966.0,0.1309]
["bitfinex","BTCUSD",1693768041003,0.44506244,25968.0,25966.0,0.1179]
["bitfinex","BTCUSD",1693768041224,0.44506244,25968.0,25966.0,0.1309]
["bitfinex","BTCUSD",1693768042585,0.29272471,25967.0,25966.0,0.017]
["bitfinex","BTCUSD",1693768043454,0.29272471,25967.0,25966.0,0.015]
["bitfinex","BTCUSD",1693768044459,0.29272471,25967.0,25966.0,0.013]
["bitfinex","BTCUSD",1693768044714,0.29872471,25967.0,25966.0,0.014]
["bitfinex","BTCUSD",1693768044884,0.30072471,25967.0,25966.0,0.015]
["bitfinex","BTCUSD",1693768046601,0.68781149,25967.0,25966.0,0.002]
["bitfinex","BTCUSD",1693768046801,0.54098678,25967.0,25966.0,0.002]
["bitfinex","BTCUSD",1693768047410,0.84800142,25967.0,25966.0,0.002]
["bitfinex","BTCUSD",1693768047644,1.00980142,25967.0,25966.0,0.002]
["bitfinex","BTCUSD",1693768047846,0.69678678,25967.0,25966.0,0.001]
["bitfinex","BTCUSD",1693768047990,0.69478678,25967.0,25962.0,1.09304151]
["bitfinex","BTCUSD",1693768048228,0.50598678,25966.0,25962.0,1.09304151]
["bitfinex","BTCUSD",1693768048452,0.50598678,25966.0,25962.0,1.0008]
["bitfinex","BTCUSD",1693768048453,0.62217392,25966.0,25962.0,1.0008]
["bitfinex","BTCUSD",1693768048836,0.52598678,25966.0,25962.0,1.0008]
["bitfinex","BTCUSD",1693768049227,0.1501,25965.0,25962.0,1.0008]
["bitfinex","BTCUSD",1693768049433,0.1501,25965.0,25962.0,1.0028]
["bitfinex","BTCUSD",1693768049434,0.38708678,25964.0,25962.0,1.0028]
["bitfinex","BTCUSD",1693768050468,0.38708678,25964.0,25962.0,0.015]
["bitfinex","BTCUSD",1693768050671,0.38708678,25964.0,25962.0,0.013]
["bitfinex","BTCUSD",1693768051040,0.38908678,25964.0,25962.0,0.026]
["bitfinex","BTCUSD",1693768051563,0.38908678,25964.0,25962.0,0.025]
["bitfinex","BTCUSD",1693768051769,0.39008678,25964.0,25962.0,0.035]
["bitfinex","BTCUSD",1693768051968,0.00040507,25963.0,25962.0,0.035]
["bitfinex","BTCUSD",1693768053731,0.00040507,25963.0,25962.0,0.023]
["bitfinex","BTCUSD",1693768053851,0.00040507,25963.0,25962.0,0.013]
["bitfinex","BTCUSD",1693768054085,0.00340507,25963.0,25962.0,0.038]
["bitfinex","BTCUSD",1693768054286,0.00640507,25963.0,25962.0,0.061]
["bitfinex","BTCUSD",1693768056496,0.00640507,25963.0,25962.0,0.048]
["bitfinex","BTCUSD",1693768056712,0.00640507,25963.0,25962.0,0.061]
["bitfinex","BTCUSD",1693768056913,0.006,25963.0,25962.0,0.061]
["bitfinex","BTCUSD",1693768069268,0.006,25963.0,25962.0,0.1799]
["bitfinex","BTCUSD",1693768069517,0.006,25963.0,25962.0,0.27214151]
["bitfinex","BTCUSD",1693768070880,0.006,25963.0,25962.0,1.36144151]
["bitfinex","BTCUSD",1693768071147,0.00099089,25968.0,25966.0,0.013]
["bitfinex","BTCUSD",1693768071378,0.00099089,25968.0,25967.0,0.27373471]
["bitfinex","BTCUSD",1693768071606,0.027,25971.0,25967.0,0.1189]
["bitfinex","BTCUSD",1693768071844,0.047,25971.0,25970.0,0.1189]
["bitfinex","BTCUSD",1693768072323,0.027,25971.0,25970.0,0.1189]
["bitfinex","BTCUSD",1693768073396,0.064,25971.0,25970.0,0.1219]
["bitfinex","BTCUSD",1693768074497,0.101,25971.0,25970.0,0.1249]
["bitfinex","BTCUSD",1693768077034,0.074,25971.0,25970.0,0.1249]
["bitfinex","BTCUSD",1693768078590,0.037,25971.0,25970.0,0.1219]
["bitfinex","BTCUSD",1693768079015,0.074,25971.0,25970.0,0.1249]
["bitfinex","BTCUSD",1693768079286,0.037,25971.0,25970.0,0.1219]
["bitfinex","BTCUSD",1693768079478,0.007,25971.0,25970.0,0.1189]
["bitfinex","BTCUSD",1693768079696,0.016,25971.0,25970.0,0.1199]
["bitfinex","BTCUSD",1693768082604,0.016,25971.0,25970.0,0.1329]
["bitfinex","BTCUSD",1693768087232,0.016,25971.0,25970.0,0.1529]
["bitfinex","BTCUSD",1693768087455,0.016,25971.0,25970.0,0.83998678]
["bitfinex","BTCUSD",1693768088389,0.009,25971.0,25970.0,0.83998678]
["bitfinex","BTCUSD",1693768088624,0.02078167,25973.0,25971.0,0.013]
["bitfinex","BTCUSD",1693768088866,0.0198,25973.0,25972.0,0.1189]
["bitfinex","BTCUSD",1693768089756,0.0418,25973.0,25972.0,0.1189]
["bitfinex","BTCUSD",1693768090210,0.0398,25973.0,25972.0,0.1209]
["bitfinex","BTCUSD",1693768091574,0.0618,25973.0,25972.0,0.1229]
["bitfinex","BTCUSD",1693768101622,0.0618,25973.0,25972.0,0.004]
["bitfinex","BTCUSD",1693768102055,0.36271885,25973.0,25972.0,0.004]
["bitfinex","BTCUSD",1693768119086,0.74980563,25973.0,25972.0,0.004]
["bitfinex","BTCUSD",1693768125242,0.59478678,25973.0,25972.0,0.004]
["bitfinex","BTCUSD",1693768125456,0.87490879,25973.0,25972.0,0.004]
["bitfinex","BTCUSD",1693768126122,0.9669745,25973.0,25972.0,0.004]
["bitfinex","BTCUSD",1693768126340,0.68685249,25973.0,25972.0,0.004]
["bitfinex","BTCUSD",1693768126898,0.98463022,25973.0,25972.0,0.004]
["bitfinex","BTCUSD",1693768127723,0.68685249,25973.0,25972.0,0.004]
["bitfinex","BTCUSD",1693768130425,0.82495105,25973.0,25972.0,0.004]
["bitfinex","BTCUSD",1693768130632,1.01701676,25973.0,25972.0,0.004]
["bitfinex","BTCUSD",1693768130843,0.92130886,25973.0,25972.0,0.004]
["bitfinex","BTCUSD",1693768131285,0.89930886,25973.0,25972.0,0.002]
["bitfinex","BTCUSD",1693768131497,0.08,25972.0,25966.0,0.9878]
["bitfinex","BTCUSD",1693768131735,0.027,25967.0,25966.0,0.9878]
["bitfinex","BTCUSD",1693768131936,0.51027392,25967.0,25963.0,0.10523133]
["bitfinex","BTCUSD",1693768132138,0.09618714,25966.0,25963.0,0.10523133]
["bitfinex","BTCUSD",1693768132339,0.09618714,25966.0,25963.0,0.013]
["bitfinex","BTCUSD",1693768132551,0.48327392,25966.0,25963.0,0.013]
["bitfinex","BTCUSD",1693768132839,0.38708678,25966.0,25963.0,0.013]
["bitfinex","BTCUSD",1693768133993,0.39208678,25966.0,25963.0,0.014]
["bitfinex","BTCUSD",1693768134527,0.40808678,25966.0,25963.0,0.016]
["bitfinex","BTCUSD",1693768136327,0.42608678,25966.0,25963.0,0.018]
["bitfinex","BTCUSD",1693768136746,0.28184587,25965.0,25963.0,0.018]
["bitfinex","BTCUSD",1693768137647,0.28184587,25965.0,25963.0,0.015]
["bitfinex","BTCUSD",1693768137858,0.28184587,25965.0,25963.0,0.013]
["bitfinex","BTCUSD",1693768138339,0.28484587,25965.0,25963.0,0.013]
["bitfinex","BTCUSD",1693768147560,0.25474908,25964.0,25960.0,1.1917]
["bitfinex","BTCUSD",1693768147769,0.25474908,25964.0,25960.0,0.013]
["bitfinex","BTCUSD",1693768147770,0.35093622,25964.0,25960.0,0.013]
["bitfinex","BTCUSD",1693768148189,0.34824622,25964.0,25960.0,0.013]
["bitfinex","BTCUSD",1693768148428,0.25205908,25964.0,25960.0,0.013]
["bitfinex","BTCUSD",1693768149056,0.38708678,25963.0,25960.0,0.036]
["bitfinex","BTCUSD",1693768149715,0.38708678,25963.0,25960.0,0.06]
["bitfinex","BTCUSD",1693768149954,0.38708678,25963.0,25960.0,0.037]
["bitfinex","BTCUSD",1693768150389,0.39108678,25963.0,25960.0,0.073]
["bitfinex","BTCUSD",1693768150576,0.39108678,25963.0,25960.0,0.049]
["bitfinex","BTCUSD",1693768150997,0.39508678,25963.0,25960.0,0.085]
["bitfinex","BTCUSD",1693768165604,0.39508678,25963.0,25960.0,0.17723133]
["bitfinex","BTCUSD",1693768169671,0.39508678,25963.0,25960.0,0.31557833]
["bitfinex","BTCUSD",1693768170665,0.39508678,25963.0,25961.0,0.09223133]
["bitfinex","BTCUSD",1693768171537,0.39108678,25963.0,25961.0,0.09223133]
["bitfinex","BTCUSD",1693768172156,0.38908678,25963.0,25961.0,0.11523133]
["bitfinex","BTCUSD",1693768172421,0.38908678,25963.0,25961.0,0.13923133]
["bitfinex","BTCUSD",1693768172422,0.39108678,25963.0,25961.0,0.13923133]
["bitfinex","BTCUSD",1693768172834,0.62087145,25963.0,25961.0,0.13923133]
["bitfinex","BTCUSD",1693768175994,0.62087145,25963.0,25961.0,0.13423133]
["bitfinex","BTCUSD",1693768176632,0.62087145,25963.0,25961.0,0.27257833]
["bitfinex","BTCUSD",1693768178081,0.62087145,25963.0,25961.0,0.13423133]
["bitfinex","BTCUSD",1693768188250,0.39108678,25963.0,25961.0,0.13423133]
["bitfinex","BTCUSD",1693768192222,0.004,25963.0,25961.0,0.25313133]
["bitfinex","BTCUSD",1693768192457,0.004,25963.0,25962.0,0.1189]
["bitfinex","BTCUSD",1693768193151,0.004,25963.0,25962.0,0.20613133]
["bitfinex","BTCUSD",1693768193346,0.02,25965.0,25962.0,0.20613133]
["bitfinex","BTCUSD",1693768193585,0.002,25963.0,25962.0,0.25313133]
["bitfinex","BTCUSD",1693768193782,0.004,25963.0,25962.0,0.25313133]
["bitfinex","BTCUSD",1693768194259,0.002,25963.0,25962.0,0.23013133]
["bitfinex","BTCUSD",1693768194757,0.002,25963.0,25962.0,0.23113133]
["bitfinex","BTCUSD",1693768195906,0.002,25963.0,25962.0,0.23013133]
["bitfinex","BTCUSD",1693768196336,0.004,25963.0,25962.0,0.25313133]
["bitfinex","BTCUSD",1693768200763,0.004,25963.0,25962.0,0.76801241]
["bitfinex","BTCUSD",1693768200942,0.004,25963.0,25962.0,1.42045084]
["bitfinex","BTCUSD",1693768201239,0.004,25963.0,25962.0,1.42375084]
["bitfinex","BTCUSD",1693768201457,0.004,25963.0,25962.0,2.12633084]
["bitfinex","BTCUSD",1693768201676,0.004,25963.0,25962.0,2.12285084]
["bitfinex","BTCUSD",1693768201841,0.002,25963.0,25962.0,2.49116484]
["bitfinex","BTCUSD",1693768202193,0.005,25963.0,25962.0,2.52786484]
["bitfinex","BTCUSD",1693768202407,0.002,25963.0,25962.0,2.49116484]
["bitfinex","BTCUSD",1693768202629,0.002,25963.0,25962.0,2.21411084]
["bitfinex","BTCUSD",1693768202839,0.003,25963.0,25962.0,2.22727084]
["bitfinex","BTCUSD",1693768203051,0.003,25963.0,25962.0,2.23435084]
["bitfinex","BTCUSD",1693768203232,0.006,25963.0,25962.0,2.27183084]
["bitfinex","BTCUSD",1693768203467,0.006,25963.0,25962.0,2.27273084]
["bitfinex","BTCUSD",1693768203693,0.003,25963.0,25962.0,2.23561084]
["bitfinex","BTCUSD",1693768203907,0.006,25963.0,25962.0,2.26565084]
["bitfinex","BTCUSD",1693768204122,0.006,25963.0,25962.0,2.26511084]
["bitfinex","BTCUSD",1693768204337,0.006,25963.0,25962.0,2.25977084]
["bitfinex","BTCUSD",1693768204550,0.006,25963.0,25962.0,2.26067084]
["bitfinex","BTCUSD",1693768204735,0.006,25963.0,25962.0,2.25983084]
["bitfinex","BTCUSD",1693768204948,0.006,25963.0,25962.0,2.25941084]
["bitfinex","BTCUSD",1693768205152,0.006,25963.0,25962.0,2.26007084]
["bitfinex","BTCUSD",1693768205362,0.006,25963.0,25962.0,2.26037084]
["bitfinex","BTCUSD",1693768205567,0.006,25963.0,25962.0,2.25989084]
["bitfinex","BTCUSD",1693768205775,0.006,25963.0,25962.0,2.49069458]
["bitfinex","BTCUSD",1693768205982,0.006,25963.0,25962.0,2.49039458]
["bitfinex","BTCUSD",1693768206188,0.006,25963.0,25962.0,2.49033458]
["bitfinex","BTCUSD",1693768206403,0.006,25963.0,25962.0,2.40885458]
["bitfinex","BTCUSD",1693768207033,0.006,25963.0,25962.0,2.48895458]
["bitfinex","BTCUSD",1693768207251,0.006,25963.0,25962.0,2.48901458]
["bitfinex","BTCUSD",1693768207483,0.006,25963.0,25962.0,2.40885458]
["bitfinex","BTCUSD",1693768208554,0.006,25963.0,25962.0,2.48835458]
["bitfinex","BTCUSD",1693768208773,0.006,25963.0,25962.0,2.48829458]
["bitfinex","BTCUSD",1693768208991,0.006,25963.0,25962.0,2.40885458]
["bitfinex","BTCUSD",1693768210025,0.006,25963.0,25962.0,2.59339298]
["bitfinex","BTCUSD",1693768210907,0.006,25963.0,25962.0,2.67211298]
["bitfinex","BTCUSD",1693768211113,0.006,25963.0,25962.0,2.59339298]
["bitfinex","BTCUSD",1693768211542,0.006,25963.0,25962.0,2.67157298]
["bitfinex","BTCUSD",1693768211748,0.006,25963.0,25962.0,2.59339298]
["bitfinex","BTCUSD",1693768212400,0.006,25963.0,25962.0,2.43860924]
["bitfinex","BTCUSD",1693768212627,0.006,25963.0,25962.0,2.43908924]
["bitfinex","BTCUSD",1693768213052,0.006,25963.0,25962.0,2.43788924]
["bitfinex","BTCUSD",1693768213275,0.006,25963.0,25962.0,2.43890924]
["bitfinex","BTCUSD",1693768213514,0.006,25963.0,25962.0,2.67031298]
["bitfinex","BTCUSD",1693768213699,0.006,25963.0,25962.0,2.67067298]
["bitfinex","BTCUSD",1693768213851,0.006,25963.0,25962.0,2.24258924]
["bitfinex","BTCUSD",1693768214055,0.006,25963.0,25962.0,2.59339298]
["bitfinex","BTCUSD",1693768214257,0.006,25963.0,25962.0,2.44136924]
["bitfinex","BTCUSD",1693768214586,0.006,25963.0,25962.0,2.44070924]
["bitfinex","BTCUSD",1693768214748,0.006,25963.0,25962.0,2.44094924]
["bitfinex","BTCUSD",1693768214946,0.006,25963.0,25962.0,2.67175298]
["bitfinex","BTCUSD",1693768215185,0.006,25963.0,25962.0,2.67187298]
["bitfinex","BTCUSD",1693768215416,0.006,25963.0,25962.0,2.59339298]
["bitfinex","BTCUSD",1693768215616,0.006,25963.0,25962.0,2.60518992]
["bitfinex","BTCUSD",1693768215932,0.006,25963.0,25962.0,2.68474992]
["bitfinex","BTCUSD",1693768216139,0.006,25963.0,25962.0,2.68522992]
["bitfinex","BTCUSD",1693768216291,0.006,25963.0,25962.0,2.68486992]
["bitfinex","BTCUSD",1693768216502,0.006,25963.0,25962.0,2.60518992]
["bitfinex","BTCUSD",1693768217514,0.006,25963.0,25962.0,2.37438618]
["bitfinex","BTCUSD",1693768217966,0.006,25963.0,25962.0,2.45364618]
["bitfinex","BTCUSD",1693768218147,0.006,25963.0,25962.0,2.45412618]
["bitfinex","BTCUSD",1693768218348,0.006,25963.0,25962.0,2.45310618]
["bitfinex","BTCUSD",1693768218567,0.006,25963.0,25962.0,2.45376618]
["bitfinex","BTCUSD",1693768218772,0.006,25963.0,25962.0,2.45412618]
["bitfinex","BTCUSD",1693768218986,0.006,25963.0,25962.0,2.45466618]
["bitfinex","BTCUSD",1693768219388,0.006,25963.0,25962.0,2.45220618]
["bitfinex","BTCUSD",1693768219523,0.006,25963.0,25962.0,2.45244618]
["bitfinex","BTCUSD",1693768219775,0.006,25963.0,25962.0,2.35250618]
["bitfinex","BTCUSD",1693768219951,0.006,25963.0,25962.0,2.45202618]
["bitfinex","BTCUSD",1693768220153,0.006,25963.0,25962.0,2.45268618]
["bitfinex","BTCUSD",1693768220350,0.006,25963.0,25962.0,2.45286618]
["bitfinex","BTCUSD",1693768220602,0.006,25963.0,25962.0,2.45274618]
["bitfinex","BTCUSD",1693768220770,0.006,25963.0,25962.0,2.45298618]
["bitfinex","BTCUSD",1693768221405,0.006,25963.0,25962.0,2.45376618]
["bitfinex","BTCUSD",1693768221627,0.006,25963.0,25962.0,2.45364618]
["bitfinex","BTCUSD",1693768221832,0.006,25963.0,25962.0,2.45544618]
["bitfinex","BTCUSD",1693768222030,0.006,25963.0,25962.0,2.45532618]
["bitfinex","BTCUSD",1693768222250,0.006,25963.0,25962.0,2.45544618]
["bitfinex","BTCUSD",1693768222578,0.006,25963.0,25962.0,2.45526618]
["bitfinex","BTCUSD",1693768222777,0.006,25963.0,25962.0,2.45394618]
["bitfinex","BTCUSD",1693768223009,0.006,25963.0,25962.0,2.45418618]
["bitfinex","BTCUSD",1693768223195,0.006,25963.0,25962.0,2.45526618]
["bitfinex","BTCUSD",1693768223319,0.006,25963.0,25962.0,2.45484618]
["bitfinex","BTCUSD",1693768223539,0.006,25963.0,25962.0,2.45508618]
["bitfinex","BTCUSD",1693768223747,0.006,25963.0,25962.0,2.45556618]
["bitfinex","BTCUSD",1693768223944,0.006,25963.0,25962.0,2.45490618]
["bitfinex","BTCUSD",1693768224148,0.006,25963.0,25962.0,2.68564992]
["bitfinex","BTCUSD",1693768224391,0.006,25963.0,25962.0,2.68552992]
["bitfinex","BTCUSD",1693768224602,0.006,25963.0,25962.0,2.37438618]
["bitfinex","BTCUSD",1693768224806,0.006,25963.0,25962.0,2.60518992]
["bitfinex","BTCUSD",1693768224981,0.006,25963.0,25962.0,2.68384992]
["bitfinex","BTCUSD",1693768225190,0.006,25963.0,25962.0,2.60518992]
["bitfinex","BTCUSD",1693768226756,0.006,25963.0,25962.0,2.68324992]
["bitfinex","BTCUSD",1693768226929,0.006,25963.0,25962.0,2.68318992]
["bitfinex","BTCUSD",1693768227134,0.006,25963.0,25962.0,2.60518992]
["bitfinex","BTCUSD",1693768228183,0.006,25963.0,25962.0,2.68678992]
["bitfinex","BTCUSD",1693768228314,0.006,25963.0,25962.0,2.68588992]
["bitfinex","BTCUSD",1693768228523,0.006,25963.0,25962.0,2.60518992]
["bitfinex","BTCUSD",1693768229187,0.006,25963.0,25962.0,2.42065152]
["bitfinex","BTCUSD",1693768230012,0.006,25963.0,25962.0,2.50117152]
["bitfinex","BTCUSD",1693768230216,0.006,25963.0,25962.0,2.30065152]
["bitfinex","BTCUSD",1693768230423,0.006,25963.0,25962.0,2.42065152]
["bitfinex","BTCUSD",1693768230630,0.006,25963.0,25962.0,2.50135152]
["bitfinex","BTCUSD",1693768230784,0.006,25963.0,25962.0,2.50105152]
["bitfinex","BTCUSD",1693768230999,0.006,25963.0,25962.0,2.50111152]
["bitfinex","BTCUSD",1693768231198,0.006,25963.0,25962.0,2.42065152]
["bitfinex","BTCUSD",1693768232079,0.006,25963.0,25962.0,2.50387152]
["bitfinex","BTCUSD",1693768232286,0.006,25963.0,25962.0,2.50381152]
["bitfinex","BTCUSD",1693768232487,0.006,25963.0,25962.0,2.50417152]
["bitfinex","BTCUSD",1693768232665,0.006,25963.0,25962.0,2.50423152]
["bitfinex","BTCUSD",1693768232891,0.006,25963.0,25962.0,2.50405152]
["bitfinex","BTCUSD",1693768233072,0.006,25963.0,25962.0,2.44321152]
["bitfinex","BTCUSD",1693768233210,0.006,25963.0,25962.0,2.44309152]
["bitfinex","BTCUSD",1693768233411,0.006,25963.0,25962.0,2.41481152]
["bitfinex","BTCUSD",1693768233638,0.006,25963.0,25962.0,2.41451152]
["bitfinex","BTCUSD",1693768233839,0.006,25963.0,25962.0,2.41469152]
["bitfinex","BTCUSD",1693768234258,0.006,25963.0,25962.0,2.56915627]
["bitfinex","BTCUSD",1693768234469,0.006,25963.0,25962.0,2.56717627]
["bitfinex","BTCUSD",1693768234669,0.006,25963.0,25962.0,2.56909627]
["bitfinex","BTCUSD",1693768234892,0.006,25963.0,25962.0,2.56921627]
["bitfinex","BTCUSD",1693768235088,0.006,25963.0,25962.0,2.56981627]
["bitfinex","BTCUSD",1693768235291,0.006,25963.0,25962.0,2.57305627]
["bitfinex","BTCUSD",1693768235499,0.006,25963.0,25962.0,2.56963627]
["bitfinex","BTCUSD",1693768235696,0.006,25963.0,25962.0,2.56945627]
["bitfinex","BTCUSD",1693768235892,0.006,25963.0,25962.0,2.56975627]
["bitfinex","BTCUSD",1693768236073,0.006,25963.0,25962.0,2.56957627]
["bitfinex","BTCUSD",1693768236282,0.006,25963.0,25962.0,2.33841253]
["bitfinex","BTCUSD",1693768236636,0.006,25963.0,25962.0,2.33805253]
["bitfinex","BTCUSD",1693768236750,0.006,25963.0,25962.0,2.33973253]
["bitfinex","BTCUSD",1693768237159,0.006,25963.0,25962.0,2.32619559]
["bitfinex","BTCUSD",1693768237388,0.006,25963.0,25962.0,2.09805084]
["bitfinex","BTCUSD",1693768237839,0.006,25963.0,25962.0,2.25245407]
["bitfinex","BTCUSD",1693768239058,0.006,25963.0,25962.0,2.32367407]
["bitfinex","BTCUSD",1693768239323,0.006,25963.0,25962.0,2.32607407]
["bitfinex","BTCUSD",1693768239538,0.006,25963.0,25962.0,2.32625407]
["bitfinex","BTCUSD",1693768239747,0.006,25963.0,25962.0,2.32745407]
["bitfinex","BTCUSD",1693768239919,0.006,25963.0,25962.0,2.32757407]
["bitfinex","BTCUSD",1693768240073,0.006,25963.0,25962.0,2.32643407]
["bitfinex","BTCUSD",1693768240473,0.006,25963.0,25962.0,2.33099407]
["bitfinex","BTCUSD",1693768240673,0.006,25963.0,25962.0,2.32433407]
["bitfinex","BTCUSD",1693768240880,0.006,25963.0,25962.0,2.32427407]
["bitfinex","BTCUSD",1693768241077,0.006,25963.0,25962.0,2.32283407]
["bitfinex","BTCUSD",1693768241286,0.006,25963.0,25962.0,2.32313407]
["bitfinex","BTCUSD",1693768241547,0.006,25963.0,25962.0,2.32307407]
["bitfinex","BTCUSD",1693768241702,0.006,25963.0,25962.0,2.32265407]
["bitfinex","BTCUSD",1693768241907,0.006,25963.0,25962.0,2.32331407]
["bitfinex","BTCUSD",1693768242124,0.006,25963.0,25962.0,2.32289407]
["bitfinex","BTCUSD",1693768242389,0.006,25963.0,25962.0,2.32307407]
["bitfinex","BTCUSD",1693768242545,0.006,25963.0,25962.0,2.32289407]
["bitfinex","BTCUSD",1693768242768,0.006,25963.0,25962.0,2.32325407]
["bitfinex","BTCUSD",1693768242964,0.006,25963.0,25962.0,2.32319407]
["bitfinex","BTCUSD",1693768243287,0.006,25963.0,25962.0,2.32343407]
["bitfinex","BTCUSD",1693768243504,0.006,25963.0,25962.0,2.32871407]
["bitfinex","BTCUSD",1693768243677,0.006,25963.0,25962.0,2.32877407]
["bitfinex","BTCUSD",1693768243870,0.006,25963.0,25962.0,2.32919407]
["bitfinex","BTCUSD",1693768244071,0.006,25963.0,25962.0,2.32841407]
["bitfinex","BTCUSD",1693768244321,0.006,25963.0,25962.0,2.60438807]
["bitfinex","BTCUSD",1693768244555,0.006,25963.0,25962.0,2.60516807]
["bitfinex","BTCUSD",1693768244771,0.006,25963.0,25962.0,2.60474807]
["bitfinex","BTCUSD",1693768244893,0.006,25963.0,25962.0,2.60540807]
["bitfinex","BTCUSD",1693768245093,0.006,25963.0,25962.0,2.32859407]
["bitfinex","BTCUSD",1693768245330,0.006,25963.0,25962.0,2.32847407]
["bitfinex","BTCUSD",1693768245531,0.006,25963.0,25962.0,2.32859407]
["bitfinex","BTCUSD",1693768245763,0.006,25963.0,25962.0,2.32871407]
["bitfinex","BTCUSD",1693768246173,0.006,25963.0,25962.0,2.60537447]
["bitfinex","BTCUSD",1693768246378,0.006,25963.0,25962.0,2.60543447]
["bitfinex","BTCUSD",1693768246621,0.006,25963.0,25962.0,2.60489447]
["bitfinex","BTCUSD",1693768247177,0.006,25963.0,25962.0,2.60513447]
["bitfinex","BTCUSD",1693768247396,0.006,25963.0,25962.0,2.60639447]
["bitfinex","BTCUSD",1693768247602,0.006,25963.0,25962.0,2.60519447]
["bitfinex","BTCUSD",1693768247853,0.006,25963.0,25962.0,2.60531447]
["bitfinex","BTCUSD",1693768248027,0.006,25963.0,25962.0,2.60591447]
["bitfinex","BTCUSD",1693768248243,0.006,25963.0,25962.0,2.60561447]
["bitfinex","BTCUSD",1693768248449,0.006,25963.0,25962.0,2.60567447]
["bitfinex","BTCUSD",1693768248688,0.006,25963.0,25962.0,2.60591447]
["bitfinex","BTCUSD",1693768248869,0.006,25963.0,25962.0,2.60579447]
["bitfinex","BTCUSD",1693768249096,0.006,25963.0,25962.0,2.60567447]
["bitfinex","BTCUSD",1693768249270,0.006,25963.0,25962.0,2.60549447]
["bitfinex","BTCUSD",1693768249604,0.006,25963.0,25962.0,2.60573447]
["bitfinex","BTCUSD",1693768250009,0.006,25963.0,25962.0,2.60567447]
["bitfinex","BTCUSD",1693768250432,0.006,25963.0,25962.0,2.60477447]
["bitfinex","BTCUSD",1693768250633,0.006,25963.0,25962.0,2.60537447]
["bitfinex","BTCUSD",1693768250835,0.006,25963.0,25962.0,2.60531447]
["bitfinex","BTCUSD",1693768251332,0.006,25963.0,25962.0,2.60471447]
["bitfinex","BTCUSD",1693768251587,0.006,25963.0,25962.0,2.60303447]
["bitfinex","BTCUSD",1693768251854,0.006,25963.0,25962.0,2.60285447]
["bitfinex","BTCUSD",1693768252130,0.006,25963.0,25962.0,2.60333447]
["bitfinex","BTCUSD",1693768252332,0.006,25963.0,25962.0,2.60351447]
["bitfinex","BTCUSD",1693768252468,0.006,25963.0,25962.0,2.60357447]
["bitfinex","BTCUSD",1693768252872,0.006,25963.0,25962.0,2.60255447]
["bitfinex","BTCUSD",1693768253092,0.006,25963.0,25962.0,2.60273447]
["bitfinex","BTCUSD",1693768253328,0.006,25963.0,25962.0,2.60261447]
["bitfinex","BTCUSD",1693768253539,0.006,25963.0,25962.0,2.60015447]
["bitfinex","BTCUSD",1693768253750,0.006,25963.0,25962.0,2.60297447]
["bitfinex","BTCUSD",1693768253950,0.006,25963.0,25962.0,2.60159447]
["bitfinex","BTCUSD",1693768254314,0.006,25963.0,25962.0,2.32283407]
["bitfinex","BTCUSD",1693768254519,0.006,25963.0,25962.0,2.32277407]
["bitfinex","BTCUSD",1693768254722,0.006,25963.0,25962.0,2.32295407]
["bitfinex","BTCUSD",1693768254923,0.006,25963.0,25962.0,2.59895701]
["bitfinex","BTCUSD",1693768255122,0.006,25963.0,25962.0,2.32163407]
["bitfinex","BTCUSD",1693768255231,0.006,25963.0,25962.0,2.598537]
["bitfinex","BTCUSD",1693768255432,0.006,25963.0,25962.0,2.598897]
["bitfinex","BTCUSD",1693768255638,0.006,25963.0,25962.0,2.599017]
["bitfinex","BTCUSD",1693768256064,0.006,25963.0,25962.0,2.599077]
["bitfinex","BTCUSD",1693768256272,0.006,25963.0,25962.0,2.599197]
["bitfinex","BTCUSD",1693768256481,0.006,25963.0,25962.0,2.32187407]
["bitfinex","BTCUSD",1693768256882,0.006,25963.0,25962.0,2.59931872]
["bitfinex","BTCUSD",1693768257318,0.006,25963.0,25962.0,2.59937872]
["bitfinex","BTCUSD",1693768257571,0.006,25963.0,25962.0,2.59949872]
["bitfinex","BTCUSD",1693768258016,0.006,25963.0,25962.0,2.59943872]
["bitfinex","BTCUSD",1693768258200,0.006,25963.0,25962.0,2.59931872]
["bitfinex","BTCUSD",1693768258422,0.006,25963.0,25962.0,2.59949872]
["bitfinex","BTCUSD",1693768258649,0.006,25963.0,25962.0,2.59955872]
["bitfinex","BTCUSD",1693768259104,0.006,25963.0,25962.0,2.32217407]
["bitfinex","BTCUSD",1693768259306,0.006,25963.0,25962.0,2.28223407]
["bitfinex","BTCUSD",1693768259547,0.006,25963.0,25962.0,2.32229407]
["bitfinex","BTCUSD",1693768259775,0.006,25963.0,25962.0,2.32235407]
["bitfinex","BTCUSD",1693768260001,0.006,25963.0,25962.0,2.32247407]
["bitfinex","BTCUSD",1693768260230,0.006,25963.0,25962.0,2.32241407]
["bitfinex","BTCUSD",1693768260431,0.006,25963.0,25962.0,2.32253407]
["bitfinex","BTCUSD",1693768260704,0.006,25963.0,25962.0,2.32157407]
["bitfinex","BTCUSD",1693768260891,0.006,25963.0,25962.0,2.32205407]
["bitfinex","BTCUSD",1693768261199,0.006,25963.0,25962.0,2.32217407]
["bitfinex","BTCUSD",1693768261410,0.006,25963.0,25962.0,2.32379407]
["bitfinex","BTCUSD",1693768261637,0.006,25963.0,25962.0,2.32391407]
["bitfinex","BTCUSD",1693768261887,0.006,25963.0,25962.0,2.55880878]
["bitfinex","BTCUSD",1693768262172,0.3622,25970.0,25962.0,2.55880878]
["bitfinex","BTCUSD",1693768262173,0.3622,25970.0,25969.0,0.033]
["bitfinex","BTCUSD",1693768262439,0.00098235,25971.0,25970.0,0.033]
["bitfinex","BTCUSD",1693768262733,0.0248,25973.0,25972.0,0.033]
["bitfinex","BTCUSD",1693768262960,0.0248,25973.0,25972.0,0.39910669]
["bitfinex","BTCUSD",1693768263246,0.0248,25973.0,25972.0,0.54427198]
["bitfinex","BTCUSD",1693768263475,0.0248,25973.0,25972.0,0.4519]
["bitfinex","BTCUSD",1693768264008,0.04588179,25973.0,25972.0,0.4519]
["bitfinex","BTCUSD",1693768264234,0.04888179,25973.0,25972.0,0.4519]
["bitfinex","BTCUSD",1693768265203,0.05088179,25973.0,25972.0,0.4519]
["bitfinex","BTCUSD",1693768271780,0.28147153,25973.0,25972.0,0.4319]
["bitfinex","BTCUSD",1693768272016,0.28147153,25973.0,25971.0,0.02]
["bitfinex","BTCUSD",1693768272017,0.28147153,25973.0,25971.0,0.013]
["bitfinex","BTCUSD",1693768273037,0.27847153,25973.0,25971.0,0.013]
["bitfinex","BTCUSD",1693768273263,0.28147153,25973.0,25971.0,0.013]
["bitfinex","BTCUSD",1693768273951,0.27947153,25973.0,25971.0,0.013]
["bitfinex","BTCUSD",1693768274209,0.28147153,25973.0,25971.0,0.013]
["bitfinex","BTCUSD",1693768275691,0.05088179,25973.0,25971.0,0.013]
["bitfinex","BTCUSD",1693768276411,0.05088179,25973.0,25971.0,0.1319]
["bitfinex","BTCUSD",1693768276883,0.05088179,25973.0,25972.0,0.1189]
["bitfinex","BTCUSD",1693768277869,0.04788179,25973.0,25972.0,0.1189]
["bitfinex","BTCUSD",1693768278041,0.04588179,25973.0,25972.0,0.1189]
["bitfinex","BTCUSD",1693768278251,0.04788179,25973.0,25972.0,0.1189]
["bitfinex","BTCUSD",1693768279253,0.05088179,25973.0,25972.0,0.1189]
["bitfinex","BTCUSD",1693768281874,0.05088179,25973.0,25971.0,0.1319]
["bitfinex","BTCUSD",1693768282966,0.04788179,25973.0,25971.0,0.1319]
["bitfinex","BTCUSD",1693768283587,0.05088179,25973.0,25971.0,0.1319]
["bitfinex","BTCUSD",1693768283968,0.04888179,25973.0,25971.0,0.1319]
["bitfinex","BTCUSD",1693768284392,0.05088179,25973.0,25971.0,0.1319]
["bitfinex","BTCUSD",1693768294822,0.05058017,25973.0,25971.0,0.1319]
["bitfinex","BTCUSD",1693768298450,0.65677949,25972.0,25969.0,0.013]
["bitfinex","BTCUSD",1693768298656,0.87186663,25972.0,25968.0,0.013]
["bitfinex","BTCUSD",1693768299119,0.01996529,25971.0,25968.0,0.013]
["bitfinex","BTCUSD",1693768299296,0.40705207,25971.0,25968.0,0.013]
["bitfinex","BTCUSD",1693768299704,0.30084325,25970.0,25969.0,0.022]
["bitfinex","BTCUSD",1693768300881,0.61975207,25971.0,25969.0,0.022]
["bitfinex","BTCUSD",1693768301094,0.61975207,25971.0,25968.0,0.013]
["bitfinex","BTCUSD",1693768301306,0.001,25970.0,25969.0,0.037]
["bitfinex","BTCUSD",1693768302092,0.001,25970.0,25969.0,0.072]
["bitfinex","BTCUSD",1693768302500,0.61975207,25971.0,25968.0,0.013]
["bitfinex","BTCUSD",1693768302978,0.001,25970.0,25969.0,0.037]
["bitfinex","BTCUSD",1693768303406,0.002,25970.0,25969.0,0.074]
["bitfinex","BTCUSD",1693768303604,0.001,25970.0,25969.0,0.037]
["bitfinex","BTCUSD",1693768304042,0.62075207,25971.0,25968.0,0.05]
["bitfinex","BTCUSD",1693768304459,0.62175207,25971.0,25968.0,0.087]
["bitfinex","BTCUSD",1693768305288,0.62075207,25971.0,25968.0,0.05]
["bitfinex","BTCUSD",1693768306505,0.001,25970.0,25969.0,0.037]
["bitfinex","BTCUSD",1693768306881,0.01996086,25970.0,25968.0,0.05]
["bitfinex","BTCUSD",1693768307295,0.01996086,25970.0,25968.0,0.013]
["bitfinex","BTCUSD",1693768307497,0.02096086,25970.0,25969.0,0.037]
["bitfinex","BTCUSD",1693768308343,0.02196086,25970.0,25969.0,0.037]
["bitfinex","BTCUSD",1693768308544,0.02096086,25970.0,25968.0,0.05]
["bitfinex","BTCUSD",1693768308748,0.02196086,25970.0,25968.0,0.087]
["bitfinex","BTCUSD",1693768309631,0.02096086,25970.0,25968.0,0.05]
["bitfinex","BTCUSD",1693768310059,0.18576086,25970.0,25969.0,0.037]
["bitfinex","BTCUSD",1693768310193,0.18476086,25970.0,25968.0,0.05]
["bitfinex","BTCUSD",1693768310433,0.18576086,25970.0,25968.0,0.087]
["bitfinex","BTCUSD",1693768310643,0.18476086,25970.0,25968.0,0.05]
["bitfinex","BTCUSD",1693768310849,0.18576086,25970.0,25969.0,0.037]
["bitfinex","BTCUSD",1693768311332,0.18476086,25970.0,25968.0,0.05]
["bitfinex","BTCUSD",1693768311763,0.18576086,25970.0,25968.0,0.087]
["bitfinex","BTCUSD",1693768312744,0.18476086,25970.0,25968.0,0.05]
["bitfinex","BTCUSD",1693768312984,0.18576086,25970.0,25969.0,0.037]
["bitfinex","BTCUSD",1693768313373,0.18476086,25970.0,25968.0,0.05]
["bitfinex","BTCUSD",1693768313548,0.18576086,25970.0,25968.0,0.087]
["bitfinex","BTCUSD",1693768313747,0.18476086,25970.0,25968.0,0.05]
["bitfinex","BTCUSD",1693768313949,0.18376086,25970.0,25968.0,0.013]
["bitfinex","BTCUSD",1693768314173,0.18576086,25970.0,25969.0,0.074]
["bitfinex","BTCUSD",1693768314392,0.18476086,25970.0,25969.0,0.037]
["bitfinex","BTCUSD",1693768314617,0.18376086,25970.0,25968.0,0.013]
["bitfinex","BTCUSD",1693768314822,0.18476086,25970.0,25968.0,0.05]
["bitfinex","BTCUSD",1693768315337,0.18376086,25970.0,25968.0,0.013]
["bitfinex","BTCUSD",1693768315644,0.18476086,25970.0,25969.0,0.037]
["bitfinex","BTCUSD",1693768315849,0.18576086,25970.0,25969.0,0.037]
["bitfinex","BTCUSD",1693768316640,0.18476086,25970.0,25969.0,0.037]
["bitfinex","BTCUSD",1693768317237,0.18576086,25970.0,25969.0,0.037]
["bitfinex","BTCUSD",1693768317594,0.18476086,25970.0,25969.0,0.037]
["bitfinex","BTCUSD",1693768317797,0.02096086,25970.0,25969.0,0.1559]
["bitfinex","BTCUSD",1693768318009,0.02196086,25970.0,25969.0,0.1929]
["bitfinex","BTCUSD",1693768318210,0.002,25970.0,25969.0,0.1929]
["bitfinex","BTCUSD",1693768318444,0.02190022,25970.0,25969.0,0.1929]
["bitfinex","BTCUSD",1693768320273,0.002,25970.0,25969.0,0.1929]
["bitfinex","BTCUSD",1693768320693,0.02192065,25970.0,25969.0,0.1929]
["bitfinex","BTCUSD",1693768330637,0.32605825,25970.0,25969.0,0.1929]
["bitfinex","BTCUSD",1693768330867,0.32605825,25970.0,25969.0,0.074]
["bitfinex","BTCUSD",1693768361420,0.02192065,25970.0,25969.0,0.074]
["bitfinex","BTCUSD",1693768362788,0.02192065,25970.0,25969.0,0.28515542]
["bitfinex","BTCUSD",1693768371179,0.02192065,25970.0,25969.0,0.42358786]
["bitfinex","BTCUSD",1693768371376,0.02192065,25970.0,25969.0,0.82518302]
["bitfinex","BTCUSD",1693768371958,0.02192065,25970.0,25969.0,0.7328783]
["bitfinex","BTCUSD",1693768372412,0.02192065,25970.0,25969.0,0.82517734]
["bitfinex","BTCUSD",1693768372791,0.02192065,25970.0,25969.0,0.7328783]
["bitfinex","BTCUSD",1693768373130,0.02192065,25970.0,25969.0,0.82517316]
["bitfinex","BTCUSD",1693768373653,0.02192065,25970.0,25969.0,0.7328783]
["bitfinex","BTCUSD",1693768373863,0.002,25970.0,25969.0,0.7328783]
["bitfinex","BTCUSD",1693768374267,0.002,25970.0,25969.0,0.82516039]
["bitfinex","BTCUSD",1693768376966,0.002,25970.0,25969.0,0.42356523]
["bitfinex","BTCUSD",1693768379198,0.002,25970.0,25969.0,0.28518209]
["bitfinex","BTCUSD",1693768380640,0.002,25970.0,25969.0,0.42356523]
["bitfinex","BTCUSD",1693768381244,0.002,25970.0,25969.0,0.28518209]
["bitfinex","BTCUSD",1693768381446,0.02148905,25970.0,25969.0,0.28518209]
["bitfinex","BTCUSD",1693768381647,0.33895238,25970.0,25969.0,0.28518209]
["bitfinex","BTCUSD",1693768381843,0.33895238,25970.0,25969.0,0.16628209]
["bitfinex","BTCUSD",1693768382479,0.33895238,25970.0,25969.0,0.074]
["bitfinex","BTCUSD",1693768385464,0.02148905,25970.0,25969.0,0.1929]
["bitfinex","BTCUSD",1693768398396,0.27074935,25970.0,25969.0,0.1929]
["bitfinex","BTCUSD",1693768402943,0.27074935,25970.0,25969.0,0.074]
["bitfinex","BTCUSD",1693768413889,0.68483613,25970.0,25969.0,0.074]
["bitfinex","BTCUSD",1693768414841,0.68383613,25970.0,25969.0,0.037]
["bitfinex","BTCUSD",1693768415042,0.68383613,25970.0,25969.0,0.048]
["bitfinex","BTCUSD",1693768415243,0.68383613,25970.0,25969.0,0.011]
["bitfinex","BTCUSD",1693768415244,0.68283613,25970.0,25969.0,0.011]
["bitfinex","BTCUSD",1693768415462,0.68283613,25970.0,25966.0,0.09228209]
["bitfinex","BTCUSD",1693768415708,0.39293649,25970.0,25969.0,0.009]
["bitfinex","BTCUSD",1693768415918,0.29674935,25970.0,25969.0,0.009]
["bitfinex","BTCUSD",1693768416116,0.29674935,25970.0,25966.0,0.09228209]
["bitfinex","BTCUSD",1693768416312,0.29674935,25970.0,25965.0,0.24366523]
["bitfinex","BTCUSD",1693768416313,0.30309293,25969.0,25965.0,0.24366523]
["bitfinex","BTCUSD",1693768416641,0.47891313,25969.0,25965.0,0.24366523]
["bitfinex","BTCUSD",1693768417224,0.47891313,25969.0,25966.0,0.009]
["bitfinex","BTCUSD",1693768417605,0.47891313,25969.0,25966.0,0.02]
["bitfinex","BTCUSD",1693768418000,0.47891313,25969.0,25966.0,0.009]
["bitfinex","BTCUSD",1693768418156,0.47991313,25969.0,25966.0,0.009]
["bitfinex","BTCUSD",1693768418362,0.47991313,25969.0,25965.0,0.28066523]
["bitfinex","BTCUSD",1693768418558,0.47891313,25969.0,25965.0,0.10528209]
["bitfinex","BTCUSD",1693768418762,0.30499125,25968.0,25965.0,0.14128209]
["bitfinex","BTCUSD",1693768419226,0.30499125,25968.0,25966.0,0.011]
["bitfinex","BTCUSD",1693768419624,0.30499125,25968.0,25965.0,0.11428209]
["bitfinex","BTCUSD",1693768419964,0.30499125,25968.0,25965.0,0.10528209]
["bitfinex","BTCUSD",1693768420397,0.30499125,25968.0,25966.0,0.009]
["bitfinex","BTCUSD",1693768420601,0.69207803,25968.0,25966.0,0.009]
["bitfinex","BTCUSD",1693768420794,0.69307803,25968.0,25966.0,0.009]
["bitfinex","BTCUSD",1693768421431,0.69307803,25968.0,25965.0,0.12928209]
["bitfinex","BTCUSD",1693768421608,0.69207803,25968.0,25965.0,0.10528209]
["bitfinex","BTCUSD",1693768422056,0.69207803,25968.0,25966.0,0.011]
["bitfinex","BTCUSD",1693768422214,0.69307803,25968.0,25966.0,0.011]
["bitfinex","BTCUSD",1693768422612,0.69307803,25968.0,25965.0,0.12828209]
["bitfinex","BTCUSD",1693768422836,0.69207803,25968.0,25965.0,0.10528209]
["bitfinex","BTCUSD",1693768423253,0.69207803,25968.0,25966.0,0.009]
["bitfinex","BTCUSD",1693768423883,0.69307803,25968.0,25966.0,0.009]
["bitfinex","BTCUSD",1693768424222,0.69207803,25968.0,25966.0,0.009]
["bitfinex","BTCUSD",1693768424424,0.69207803,25968.0,25966.0,0.011]
["bitfinex","BTCUSD",1693768424628,0.0167401,25967.0,25966.0,0.011]
["bitfinex","BTCUSD",1693768425755,0.0167401,25967.0,25965.0,0.10528209]
["bitfinex","BTCUSD",1693768426136,0.0167401,25967.0,25966.0,0.009]
["bitfinex","BTCUSD",1693768427095,0.0177401,25967.0,25966.0,0.033]
["bitfinex","BTCUSD",1693768427643,0.0177401,25967.0,25966.0,0.024]
["bitfinex","BTCUSD",1693768428069,0.0187401,25967.0,25966.0,0.024]
["bitfinex","BTCUSD",1693768428444,0.0177401,25967.0,25966.0,0.024]
["bitfinex","BTCUSD",1693768428654,0.0187401,25967.0,25966.0,0.047]
["bitfinex","BTCUSD",1693768429033,0.24946618,25967.0,25966.0,0.047]
["bitfinex","BTCUSD",1693768440301,0.0187401,25967.0,25966.0,0.047]
["bitfinex","BTCUSD",1693768442015,0.0187401,25967.0,25966.0,0.1659]
["bitfinex","BTCUSD",1693768447685,0.0187401,25967.0,25966.0,0.25818209]
["bitfinex","BTCUSD",1693768448099,0.0187401,25967.0,25966.0,0.29671616]
["bitfinex","BTCUSD",1693768448486,0.002,25967.0,25966.0,0.29671616]
["bitfinex","BTCUSD",1693768450560,0.002,25967.0,25966.0,0.4350993]
["bitfinex","BTCUSD",1693768452217,0.002,25967.0,25966.0,0.83376829]
["bitfinex","BTCUSD",1693768452474,0.002,25967.0,25966.0,0.4350993]
["bitfinex","BTCUSD",1693768452684,0.002,25967.0,25966.0,0.83367376]
["bitfinex","BTCUSD",1693768453194,0.002,25967.0,25966.0,0.4350993]
["bitfinex","BTCUSD",1693768453343,0.002,25967.0,25966.0,0.83367401]
["bitfinex","BTCUSD",1693768454569,0.002,25967.0,25966.0,0.74139192]
["bitfinex","BTCUSD",1693768458686,0.01795535,25967.0,25966.0,0.74139192]
["bitfinex","BTCUSD",1693768459028,0.01795535,25967.0,25966.0,0.77203936]
["bitfinex","BTCUSD",1693768476950,0.01795535,25967.0,25966.0,0.73350529]
["bitfinex","BTCUSD",1693768481770,0.01795535,25967.0,25966.0,0.28868415]
["bitfinex","BTCUSD",1693768481771,0.33325954,25967.0,25966.0,0.28868415]
["bitfinex","BTCUSD",1693768482912,0.33325954,25967.0,25966.0,0.25803671]
["bitfinex","BTCUSD",1693768485098,0.01795535,25967.0,25966.0,0.25803671]
["bitfinex","BTCUSD",1693768493905,0.32989281,25967.0,25966.0,0.25803671]
["bitfinex","BTCUSD",1693768494731,0.32989281,25967.0,25966.0,0.13913671]
["bitfinex","BTCUSD",1693768496656,0.32989281,25967.0,25966.0,0.047]
["bitfinex","BTCUSD",1693768497681,0.01795535,25967.0,25966.0,0.047]
["bitfinex","BTCUSD",1693768502193,0.32298588,25967.0,25966.0,0.047]
["bitfinex","BTCUSD",1693768502443,0.73707266,25967.0,25966.0,0.047]
["bitfinex","BTCUSD",1693768503139,0.73607266,25967.0,25966.0,0.024]
["bitfinex","BTCUSD",1693768503342,0.75107266,25967.0,25966.0,0.025]
["bitfinex","BTCUSD",1693768503548,0.75007266,25967.0,25966.0,0.001]
["bitfinex","BTCUSD",1693768503726,0.76207266,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693768503960,0.75007266,25967.0,25966.0,0.001]
["bitfinex","BTCUSD",1693768504409,0.76207266,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693768505374,0.74707266,25967.0,25966.0,0.002]
["bitfinex","BTCUSD",1693768505595,0.76507266,25967.0,25966.0,0.004]
["bitfinex","BTCUSD",1693768506992,0.46004213,25967.0,25966.0,0.004]
["bitfinex","BTCUSD",1693768507100,0.67894213,25967.0,25966.0,0.004]
["bitfinex","BTCUSD",1693768508384,0.66094213,25967.0,25966.0,0.002]
["bitfinex","BTCUSD",1693768508595,0.68494213,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693768508796,0.84894213,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693768509052,0.84194213,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693768509484,0.87794213,25967.0,25966.0,0.006]
["bitfinex","BTCUSD",1693768509925,0.91794213,25967.0,25966.0,0.006]
["bitfinex","BTCUSD",1693768510182,0.88194213,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693768510389,0.1,25964.0,25960.0,0.09217662]
["bitfinex","BTCUSD",1693768510599,0.1,25964.0,25959.0,0.13826493]
["bitfinex","BTCUSD",1693768510600,0.64657392,25963.0,25959.0,0.23044155]
["bitfinex","BTCUSD",1693768511059,0.027,25961.0,25958.0,0.23044155]
["bitfinex","BTCUSD",1693768511263,0.12318714,25961.0,25958.0,0.23044155]
["bitfinex","BTCUSD",1693768511498,0.51027392,25960.0,25958.0,0.23044155]
["bitfinex","BTCUSD",1693768511718,0.41408678,25960.0,25958.0,0.09217662]
["bitfinex","BTCUSD",1693768511929,0.41408678,25960.0,25956.0,0.23044155]
["bitfinex","BTCUSD",1693768512130,0.41408678,25960.0,25956.0,0.09217662]
["bitfinex","BTCUSD",1693768512131,0.51027392,25960.0,25956.0,0.09217662]
["bitfinex","BTCUSD",1693768512441,0.1633,25959.0,25958.0,0.001]
["bitfinex","BTCUSD",1693768512644,0.57738678,25959.0,25958.0,0.012]
["bitfinex","BTCUSD",1693768512844,0.57738678,25959.0,25956.0,0.09217662]
["bitfinex","BTCUSD",1693768513047,0.57738678,25959.0,25956.0,0.10417662]
["bitfinex","BTCUSD",1693768514466,0.57738678,25959.0,25955.0,0.27016493]
["bitfinex","BTCUSD",1693768514467,0.57738678,25959.0,25955.0,0.36234155]
["bitfinex","BTCUSD",1693768514675,0.57938678,25959.0,25958.0,0.012]
["bitfinex","BTCUSD",1693768514875,0.58038678,25959.0,25958.0,0.023]
["bitfinex","BTCUSD",1693768515081,0.57938678,25959.0,25958.0,0.012]
["bitfinex","BTCUSD",1693768515326,0.57738678,25959.0,25955.0,0.36234155]
["bitfinex","BTCUSD",1693768515508,0.88384102,25959.0,25955.0,0.38734155]
["bitfinex","BTCUSD",1693768516060,0.88084102,25959.0,25955.0,0.22407662]
["bitfinex","BTCUSD",1693768516253,0.88284102,25959.0,25958.0,0.012]
["bitfinex","BTCUSD",1693768517464,0.88084102,25959.0,25955.0,0.22407662]
["bitfinex","BTCUSD",1693768517893,0.88384102,25959.0,25955.0,0.24907662]
["bitfinex","BTCUSD",1693768518054,0.88384102,25959.0,25955.0,0.23607662]
["bitfinex","BTCUSD",1693768518390,0.88384102,25959.0,25958.0,0.011]
["bitfinex","BTCUSD",1693768518691,0.88384102,25959.0,25955.0,0.24907662]
["bitfinex","BTCUSD",1693768519073,0.88584102,25959.0,25955.0,0.27407662]
["bitfinex","BTCUSD",1693768519261,0.88084102,25959.0,25955.0,0.22407662]
["bitfinex","BTCUSD",1693768519666,0.88184102,25959.0,25958.0,0.011]
["bitfinex","BTCUSD",1693768519868,0.23455089,25958.0,25955.0,0.22407662]
["bitfinex","BTCUSD",1693768520683,0.23455089,25958.0,25955.0,0.24907662]
["bitfinex","BTCUSD",1693768521826,0.23855089,25958.0,25955.0,0.25707662]
["bitfinex","BTCUSD",1693768522000,0.24155089,25958.0,25955.0,0.29407662]
["bitfinex","BTCUSD",1693768525015,0.24155089,25958.0,25955.0,0.28107662]
["bitfinex","BTCUSD",1693768525274,0.24155089,25958.0,25955.0,0.29407662]
["bitfinex","BTCUSD",1693768526099,0.24155089,25958.0,25955.0,0.2019]
["bitfinex","BTCUSD",1693768526498,0.24155089,25958.0,25955.0,0.29407662]
["bitfinex","BTCUSD",1693768526714,0.24155089,25958.0,25955.0,0.2019]
["bitfinex","BTCUSD",1693768526945,0.31256513,25957.0,25955.0,0.2019]
["bitfinex","BTCUSD",1693768528030,0.31256513,25957.0,25955.0,0.1689]
["bitfinex","BTCUSD",1693768528258,0.31256513,25957.0,25955.0,0.1649]
["bitfinex","BTCUSD",1693768528259,0.31656513,25957.0,25955.0,0.1649]
["bitfinex","BTCUSD",1693768528622,0.31956513,25957.0,25955.0,0.2019]
["bitfinex","BTCUSD",1693768529639,0.01531973,25956.0,25955.0,0.2019]
["bitfinex","BTCUSD",1693768529892,0.01531973,25956.0,25955.0,0.5019]
["bitfinex","BTCUSD",1693768530596,0.01531973,25956.0,25955.0,0.4689]
["bitfinex","BTCUSD",1693768530834,0.01931973,25956.0,25955.0,0.5019]
["bitfinex","BTCUSD",1693768531616,0.01931973,25956.0,25955.0,0.4649]
["bitfinex","BTCUSD",1693768532417,0.02231973,25956.0,25955.0,0.5019]
["bitfinex","BTCUSD",1693768537013,0.02231973,25956.0,25955.0,0.4889]
["bitfinex","BTCUSD",1693768537192,0.02231973,25956.0,25955.0,0.5019]
["bitfinex","BTCUSD",1693768537598,0.02231973,25956.0,25955.0,0.59407662]
["bitfinex","BTCUSD",1693768543088,0.02231973,25956.0,25955.0,0.58107662]
["bitfinex","BTCUSD",1693768543293,0.02231973,25956.0,25955.0,0.59407662]
["bitfinex","BTCUSD",1693768544755,0.03487947,25956.0,25955.0,0.73234155]
["bitfinex","BTCUSD",1693768545808,0.03487947,25956.0,25955.0,1.04096938]
["bitfinex","BTCUSD",1693768547223,0.03487947,25956.0,25955.0,1.13307029]
["bitfinex","BTCUSD",1693768547503,0.03487947,25956.0,25955.0,0.8202299]
["bitfinex","BTCUSD",1693768547752,0.34451479,25956.0,25955.0,0.16210091]
["bitfinex","BTCUSD",1693768550626,0.73160157,25956.0,25955.0,0.07]
["bitfinex","BTCUSD",1693768552625,0.73160157,25956.0,25955.0,0.16210091]
["bitfinex","BTCUSD",1693768553597,0.73160157,25956.0,25955.0,0.07]
["bitfinex","BTCUSD",1693768553797,0.73160157,25956.0,25955.0,0.16210091]
["bitfinex","BTCUSD",1693768554004,0.73160157,25956.0,25955.0,0.07]
["bitfinex","BTCUSD",1693768554706,0.73160157,25956.0,25955.0,0.16210091]
["bitfinex","BTCUSD",1693768557135,0.42196625,25956.0,25955.0,0.16210091]
["bitfinex","BTCUSD",1693768557341,0.03487947,25956.0,25955.0,0.41926584]
["bitfinex","BTCUSD",1693768557697,0.03487947,25956.0,25955.0,0.28100091]
["bitfinex","BTCUSD",1693768558416,0.03487947,25956.0,25955.0,0.8196558]
["bitfinex","BTCUSD",1693768558668,0.03487947,25956.0,25955.0,0.41926584]
["bitfinex","BTCUSD",1693768559890,0.03487947,25956.0,25955.0,0.28100091]
["bitfinex","BTCUSD",1693768561989,0.03487947,25956.0,25955.0,0.41926584]
["bitfinex","BTCUSD",1693768562995,0.03487947,25956.0,25955.0,0.82041224]
["bitfinex","BTCUSD",1693768563574,0.03487947,25956.0,25955.0,0.41926584]
["bitfinex","BTCUSD",1693768564023,0.03487947,25956.0,25955.0,0.32716493]
["bitfinex","BTCUSD",1693768564221,0.03487947,25956.0,25955.0,0.82056868]
["bitfinex","BTCUSD",1693768564429,0.03487947,25956.0,25955.0,0.41947669]
["bitfinex","BTCUSD",1693768564430,0.007,25956.0,25955.0,0.41947669]
["bitfinex","BTCUSD",1693768564853,0.03388921,25956.0,25955.0,0.41947669]
["bitfinex","BTCUSD",1693768565741,0.03388921,25956.0,25955.0,0.28121176]
["bitfinex","BTCUSD",1693768566535,0.03388921,25956.0,25955.0,0.1889]
["bitfinex","BTCUSD",1693768566750,0.03388921,25956.0,25955.0,0.28121176]
["bitfinex","BTCUSD",1693768568622,0.25934641,25956.0,25955.0,0.1889]
["bitfinex","BTCUSD",1693768572768,0.25934641,25956.0,25955.0,0.07]
["bitfinex","BTCUSD",1693768574112,0.64643319,25956.0,25955.0,0.07]
["bitfinex","BTCUSD",1693768574437,0.42097599,25956.0,25955.0,0.07]
["bitfinex","BTCUSD",1693768582264,0.03388921,25956.0,25955.0,0.1889]
["bitfinex","BTCUSD",1693768584961,0.03388921,25956.0,25955.0,0.28121176]
["bitfinex","BTCUSD",1693768585526,0.03388921,25956.0,25955.0,0.41947669]
["bitfinex","BTCUSD",1693768587247,0.03388921,25956.0,25955.0,0.82085705]
["bitfinex","BTCUSD",1693768587416,0.03378514,25956.0,25955.0,0.82085705]
["bitfinex","BTCUSD",1693768587787,0.03378514,25956.0,25955.0,0.28121176]
["bitfinex","BTCUSD",1693768590826,0.03378514,25956.0,25955.0,0.41947669]
["bitfinex","BTCUSD",1693768593194,0.33623652,25956.0,25955.0,0.41947669]
["bitfinex","BTCUSD",1693768594880,0.03378514,25956.0,25955.0,0.41947669]
["bitfinex","BTCUSD",1693768595090,0.42087192,25956.0,25955.0,0.41947669]
["bitfinex","BTCUSD",1693768595290,0.42087192,25956.0,25955.0,0.28121176]
["bitfinex","BTCUSD",1693768608084,0.03378514,25956.0,25955.0,0.28121176]
["bitfinex","BTCUSD",1693768609277,0.03378514,25956.0,25955.0,0.41947669]
["bitfinex","BTCUSD",1693768614738,0.03378514,25956.0,25955.0,0.28121176]
["bitfinex","BTCUSD",1693768631961,0.32216049,25956.0,25955.0,0.28121176]
["bitfinex","BTCUSD",1693768634314,0.70924727,25956.0,25955.0,0.28121176]
["bitfinex","BTCUSD",1693768634517,0.70924727,25956.0,25955.0,0.16231176]
["bitfinex","BTCUSD",1693768637482,0.42087192,25956.0,25955.0,0.28121176]
["bitfinex","BTCUSD",1693768652466,0.03378514,25956.0,25955.0,0.28121176]
["bitfinex","BTCUSD",1693768656316,0.03378514,25956.0,25955.0,0.77333247]
["bitfinex","BTCUSD",1693768656523,0.03378514,25956.0,25955.0,1.43094008]
["bitfinex","BTCUSD",1693768656725,0.00689593,25956.0,25955.0,1.43370008]
["bitfinex","BTCUSD",1693768657055,0.00689593,25956.0,25955.0,1.43652008]
["bitfinex","BTCUSD",1693768657262,0.00689593,25956.0,25955.0,1.43604008]
["bitfinex","BTCUSD",1693768657464,0.00689593,25956.0,25955.0,1.43844008]
["bitfinex","BTCUSD",1693768657668,0.00689593,25956.0,25955.0,1.56210008]
["bitfinex","BTCUSD",1693768657914,0.00689593,25956.0,25955.0,2.26288008]
["bitfinex","BTCUSD",1693768658088,0.00689593,25956.0,25955.0,2.26360008]
["bitfinex","BTCUSD",1693768658326,0.00689593,25956.0,25955.0,2.26312008]
["bitfinex","BTCUSD",1693768658526,0.00689593,25956.0,25955.0,2.26258008]
["bitfinex","BTCUSD",1693768658695,0.00689593,25956.0,25955.0,2.26240008]
["bitfinex","BTCUSD",1693768658902,0.00689593,25956.0,25955.0,2.26276008]
["bitfinex","BTCUSD",1693768659060,0.00689593,25956.0,25955.0,2.26198008]
["bitfinex","BTCUSD",1693768659263,0.00689593,25956.0,25955.0,2.25958008]
["bitfinex","BTCUSD",1693768659485,0.00689593,25956.0,25955.0,2.26054008]
["bitfinex","BTCUSD",1693768659693,0.00689593,25956.0,25955.0,2.26162008]
["bitfinex","BTCUSD",1693768659887,0.00689593,25956.0,25955.0,2.26144008]
["bitfinex","BTCUSD",1693768660090,0.00689593,25956.0,25955.0,2.26126008]
["bitfinex","BTCUSD",1693768660353,0.00689593,25956.0,25955.0,2.26120008]
["bitfinex","BTCUSD",1693768660637,0.00689593,25956.0,25955.0,2.25892008]
["bitfinex","BTCUSD",1693768660810,0.00689593,25956.0,25955.0,2.26048008]
["bitfinex","BTCUSD",1693768661014,0.00689593,25956.0,25955.0,2.25868008]
["bitfinex","BTCUSD",1693768661220,0.00689593,25956.0,25955.0,2.4893025]
["bitfinex","BTCUSD",1693768661395,0.00689593,25956.0,25955.0,2.4895425]
["bitfinex","BTCUSD",1693768661767,0.00689593,25956.0,25955.0,2.4894825]
["bitfinex","BTCUSD",1693768661983,0.00689593,25956.0,25955.0,2.4893625]
["bitfinex","BTCUSD",1693768662150,0.00689593,25956.0,25955.0,2.4890025]
["bitfinex","BTCUSD",1693768662346,0.00689593,25956.0,25955.0,2.4895425]
["bitfinex","BTCUSD",1693768662706,0.00689593,25956.0,25955.0,2.4902625]
["bitfinex","BTCUSD",1693768662900,0.00689593,25956.0,25955.0,2.4900225]
["bitfinex","BTCUSD",1693768663087,0.00689593,25956.0,25955.0,2.4902025]
["bitfinex","BTCUSD",1693768663296,0.00689593,25956.0,25955.0,2.4901425]
["bitfinex","BTCUSD",1693768663466,0.00689593,25956.0,25955.0,2.4900825]
["bitfinex","BTCUSD",1693768663646,0.00689593,25956.0,25955.0,2.4899625]
["bitfinex","BTCUSD",1693768663851,0.00689593,25956.0,25955.0,2.4897225]
["bitfinex","BTCUSD",1693768664075,0.00689593,25956.0,25955.0,2.4896625]
["bitfinex","BTCUSD",1693768664269,0.00689593,25956.0,25955.0,2.4896025]
["bitfinex","BTCUSD",1693768664479,0.00689593,25956.0,25955.0,2.4895425]
["bitfinex","BTCUSD",1693768664656,0.00689593,25956.0,25955.0,2.4896025]
["bitfinex","BTCUSD",1693768664836,0.00689593,25956.0,25955.0,2.4906825]
["bitfinex","BTCUSD",1693768665034,0.00689593,25956.0,25955.0,2.4893025]
["bitfinex","BTCUSD",1693768665235,0.00689593,25956.0,25955.0,2.4884025]
["bitfinex","BTCUSD",1693768665445,0.00689593,25956.0,25955.0,2.4915225]
["bitfinex","BTCUSD",1693768665652,0.00689593,25956.0,25955.0,2.4905025]
["bitfinex","BTCUSD",1693768665854,0.00689593,25956.0,25955.0,2.4909825]
["bitfinex","BTCUSD",1693768666055,0.00689593,25956.0,25955.0,2.4900225]
["bitfinex","BTCUSD",1693768666256,0.00689593,25956.0,25955.0,2.4901425]
["bitfinex","BTCUSD",1693768666528,0.00689593,25956.0,25955.0,2.4914625]
["bitfinex","BTCUSD",1693768666769,0.00689593,25956.0,25955.0,2.4914025]
["bitfinex","BTCUSD",1693768667103,0.00689593,25956.0,25955.0,2.26000008]
["bitfinex","BTCUSD",1693768667306,0.00689593,25956.0,25955.0,2.49047987]
["bitfinex","BTCUSD",1693768667571,0.00689593,25956.0,25955.0,2.48999987]
["bitfinex","BTCUSD",1693768667722,0.00689593,25956.0,25955.0,2.48825987]
["bitfinex","BTCUSD",1693768667923,0.00689593,25956.0,25955.0,2.48765987]
["bitfinex","BTCUSD",1693768668127,0.00689593,25956.0,25955.0,2.48699987]
["bitfinex","BTCUSD",1693768668335,0.00689593,25956.0,25955.0,2.48777987]
["bitfinex","BTCUSD",1693768668560,0.00689593,25956.0,25955.0,2.48765987]
["bitfinex","BTCUSD",1693768668760,0.00689593,25956.0,25955.0,2.48747987]
["bitfinex","BTCUSD",1693768668935,0.00689593,25956.0,25955.0,2.48753987]
["bitfinex","BTCUSD",1693768669166,0.00689593,25956.0,25955.0,2.48741987]
["bitfinex","BTCUSD",1693768669337,0.00689593,25956.0,25955.0,2.48723987]
["bitfinex","BTCUSD",1693768669701,0.00689593,25956.0,25955.0,2.48705987]
["bitfinex","BTCUSD",1693768669814,0.00689593,25956.0,25955.0,2.48693987]
["bitfinex","BTCUSD",1693768670201,0.00689593,25956.0,25955.0,2.48801987]
["bitfinex","BTCUSD",1693768670399,0.00689593,25956.0,25955.0,2.48753987]
["bitfinex","BTCUSD",1693768670598,0.00689593,25956.0,25955.0,2.48765987]
["bitfinex","BTCUSD",1693768670802,0.00689593,25956.0,25955.0,2.48747987]
["bitfinex","BTCUSD",1693768671104,0.00689593,25956.0,25955.0,2.48597987]
["bitfinex","BTCUSD",1693768671279,0.00689593,25956.0,25955.0,2.48543987]
["bitfinex","BTCUSD",1693768671441,0.00689593,25956.0,25955.0,2.48555987]
["bitfinex","BTCUSD",1693768671641,0.00689593,25956.0,25955.0,2.48519987]
["bitfinex","BTCUSD",1693768671889,0.00689593,25956.0,25955.0,2.48513987]
["bitfinex","BTCUSD",1693768672036,0.00689593,25956.0,25955.0,2.48345987]
["bitfinex","BTCUSD",1693768672236,0.00689593,25956.0,25955.0,2.48567987]
["bitfinex","BTCUSD",1693768672437,0.00689593,25956.0,25955.0,2.48675987]
["bitfinex","BTCUSD",1693768672646,0.00689593,25956.0,25955.0,2.48729987]
["bitfinex","BTCUSD",1693768672898,0.00689593,25956.0,25955.0,2.48567987]
["bitfinex","BTCUSD",1693768673099,0.00689593,25956.0,25955.0,2.60535987]
["bitfinex","BTCUSD",1693768673352,0.00689593,25956.0,25955.0,2.60547987]
["bitfinex","BTCUSD",1693768673569,0.00689593,25956.0,25955.0,2.60583987]
["bitfinex","BTCUSD",1693768673766,0.00689593,25956.0,25955.0,2.60649987]
["bitfinex","BTCUSD",1693768673972,0.00689593,25956.0,25955.0,2.60643987]
["bitfinex","BTCUSD",1693768674386,0.00689593,25956.0,25955.0,2.60601987]
["bitfinex","BTCUSD",1693768674591,0.00689593,25956.0,25955.0,2.60895987]
["bitfinex","BTCUSD",1693768674765,0.00689593,25956.0,25955.0,2.60997987]
["bitfinex","BTCUSD",1693768674965,0.00689593,25956.0,25955.0,2.60925987]
["bitfinex","BTCUSD",1693768675167,0.00689593,25956.0,25955.0,2.60919987]
["bitfinex","BTCUSD",1693768675370,0.00689593,25956.0,25955.0,2.60985987]
["bitfinex","BTCUSD",1693768675544,0.00689593,25956.0,25955.0,2.60937987]
["bitfinex","BTCUSD",1693768675892,0.00689593,25956.0,25955.0,2.60925987]
["bitfinex","BTCUSD",1693768676193,0.00689593,25956.0,25955.0,2.60739987]
["bitfinex","BTCUSD",1693768676394,0.00689593,25956.0,25955.0,2.60733987]
["bitfinex","BTCUSD",1693768676569,0.00689593,25956.0,25955.0,2.60631987]
["bitfinex","BTCUSD",1693768676778,0.00689593,25956.0,25955.0,2.60619987]
["bitfinex","BTCUSD",1693768676949,0.00689593,25956.0,25955.0,2.60541987]
["bitfinex","BTCUSD",1693768677149,0.00689593,25956.0,25955.0,2.60421987]
["bitfinex","BTCUSD",1693768677362,0.00689593,25956.0,25955.0,2.60445987]
["bitfinex","BTCUSD",1693768677568,0.00689593,25956.0,25955.0,2.60367987]
["bitfinex","BTCUSD",1693768677774,0.00689593,25956.0,25955.0,2.60307987]
["bitfinex","BTCUSD",1693768678115,0.00689593,25956.0,25955.0,2.60079987]
["bitfinex","BTCUSD",1693768678320,0.00689593,25956.0,25955.0,2.78227595]
["bitfinex","BTCUSD",1693768678516,0.00689593,25956.0,25955.0,2.53829616]
["bitfinex","BTCUSD",1693768678725,0.00689593,25956.0,25955.0,2.43238209]
["bitfinex","BTCUSD",1693768678868,0.00689593,25956.0,25955.0,2.31348209]
["bitfinex","BTCUSD",1693768679070,0.00689593,25956.0,25955.0,2.45180917]
["bitfinex","BTCUSD",1693768682982,0.00689593,25956.0,25955.0,2.45180911]
["bitfinex","BTCUSD",1693768683739,0.00689593,25956.0,25955.0,1.82639531]
["bitfinex","BTCUSD",1693768684031,0.00689593,25956.0,25955.0,1.31413293]
["bitfinex","BTCUSD",1693768685263,0.00689593,25956.0,25955.0,1.2219]
["bitfinex","BTCUSD",1693768685467,0.00689593,25956.0,25955.0,0.5219]
["bitfinex","BTCUSD",1693768688603,0.00689593,25956.0,25955.0,0.61413293]
["bitfinex","BTCUSD",1693768689658,0.00689593,25956.0,25955.0,1.31413293]
["bitfinex","BTCUSD",1693768691347,0.00689593,25956.0,25955.0,1.45247366]
["bitfinex","BTCUSD",1693768693359,0.00689593,25956.0,25955.0,1.85444908]
["bitfinex","BTCUSD",1693768693777,0.00689593,25956.0,25955.0,1.45247366]
["bitfinex","BTCUSD",1693768694256,0.00689593,25956.0,25955.0,1.8544445]
["bitfinex","BTCUSD",1693768694458,0.00689593,25956.0,25955.0,1.45247366]
["bitfinex","BTCUSD",1693768694817,0.00689593,25956.0,25955.0,1.85442902]
["bitfinex","BTCUSD",1693768695157,0.00689593,25956.0,25955.0,1.45247366]
["bitfinex","BTCUSD",1693768695316,0.00689593,25956.0,25955.0,1.85407594]
["bitfinex","BTCUSD",1693768695518,0.00689593,25956.0,25955.0,1.76184301]
["bitfinex","BTCUSD",1693768695763,0.00689593,25956.0,25955.0,1.85410488]
["bitfinex","BTCUSD",1693768696284,0.00689593,25956.0,25955.0,1.76184301]
["bitfinex","BTCUSD",1693768697886,0.00689593,25956.0,25955.0,1.06184301]
["bitfinex","BTCUSD",1693768700261,0.00689593,25956.0,25955.0,1.24625909]
["bitfinex","BTCUSD",1693768701241,0.00689593,25956.0,25955.0,1.94625909]
["bitfinex","BTCUSD",1693768702269,0.00689593,25956.0,25955.0,1.80791836]
["bitfinex","BTCUSD",1693768702876,0.00689593,25956.0,25955.0,2.03857815]
["bitfinex","BTCUSD",1693768703031,0.00689593,25956.0,25955.0,1.85416207]
["bitfinex","BTCUSD",1693768711689,0.00689593,25956.0,25955.0,2.03886152]
["bitfinex","BTCUSD",1693768711883,0.00689593,25956.0,25955.0,1.76203966]
["bitfinex","BTCUSD",1693768712353,0.00689593,25956.0,25955.0,1.06203966]
["bitfinex","BTCUSD",1693768723310,0.00689593,25956.0,25955.0,1.24673911]
["bitfinex","BTCUSD",1693768733004,0.00689593,25956.0,25955.0,1.22673911]
["bitfinex","BTCUSD",1693768733228,0.00689593,25956.0,25955.0,1.24673911]
["bitfinex","BTCUSD",1693768734231,0.00689593,25956.0,25955.0,1.22673911]
["bitfinex","BTCUSD",1693768734374,0.00689593,25956.0,25955.0,1.24673911]
["bitfinex","BTCUSD",1693768735589,0.00689593,25956.0,25955.0,1.22673911]
["bitfinex","BTCUSD",1693768735883,0.00689593,25956.0,25955.0,1.24673911]
["bitfinex","BTCUSD",1693768744621,0.00689593,25956.0,25955.0,1.06203966]
["bitfinex","BTCUSD",1693768744856,0.00689593,25956.0,25955.0,1.24673911]
["bitfinex","BTCUSD",1693768745408,0.00689593,25956.0,25955.0,1.06203966]
["bitfinex","BTCUSD",1693768749279,0.00689593,25956.0,25955.0,1.06265175]
["bitfinex","BTCUSD",1693768749624,0.00689593,25956.0,25955.0,1.24747686]
["bitfinex","BTCUSD",1693768750016,0.00689593,25956.0,25955.0,1.06265175]
["bitfinex","BTCUSD",1693768750191,0.00689593,25956.0,25955.0,1.24747686]
["bitfinex","BTCUSD",1693768754541,0.00689593,25956.0,25955.0,1.10885803]
["bitfinex","BTCUSD",1693768754846,0.03197986,25956.0,25955.0,1.10885803]
["bitfinex","BTCUSD",1693768755185,0.00689593,25956.0,25955.0,1.10885803]
["bitfinex","BTCUSD",1693768757463,0.00689593,25956.0,25955.0,1.33988941]
["bitfinex","BTCUSD",1693768758539,0.00689593,25956.0,25955.0,1.08885803]
["bitfinex","BTCUSD",1693768759426,0.03197986,25956.0,25955.0,1.08885803]
["bitfinex","BTCUSD",1693768761477,0.03197986,25956.0,25955.0,0.07]
["bitfinex","BTCUSD",1693768761478,0.56225378,25956.0,25955.0,0.07]
["bitfinex","BTCUSD",1693768761672,0.87713067,25956.0,25955.0,0.07]
["bitfinex","BTCUSD",1693768762013,0.83823067,25956.0,25955.0,0.07]
["bitfinex","BTCUSD",1693768762244,0.69636771,25956.0,25955.0,0.037]
["bitfinex","BTCUSD",1693768762446,0.92820016,25956.0,25955.0,0.063]
["bitfinex","BTCUSD",1693768762674,0.92520016,25956.0,25955.0,0.026]
["bitfinex","BTCUSD",1693768763226,0.02,25955.0,25953.0,0.1189]
["bitfinex","BTCUSD",1693768763448,0.40708678,25955.0,25953.0,0.1189]
["bitfinex","BTCUSD",1693768763648,0.027,25954.0,25953.0,0.1189]
["bitfinex","BTCUSD",1693768765118,0.029,25954.0,25953.0,0.1199]
["bitfinex","BTCUSD",1693768766051,0.029,25954.0,25953.0,0.1219]
["bitfinex","BTCUSD",1693768766254,0.029,25954.0,25953.0,0.1199]
["bitfinex","BTCUSD",1693768766255,0.33540457,25954.0,25953.0,0.1199]
["bitfinex","BTCUSD",1693768766688,0.33740457,25954.0,25953.0,0.1199]
["bitfinex","BTCUSD",1693768769573,0.36234957,25954.0,25953.0,0.1199]
["bitfinex","BTCUSD",1693768773110,0.36234957,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693768773466,0.52544957,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693768778163,0.91253635,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693768784394,0.219045,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693768792993,0.219045,25954.0,25953.0,0.1199]
["bitfinex","BTCUSD",1693768803954,0.21817072,25954.0,25953.0,0.1199]
["bitfinex","BTCUSD",1693768806079,0.47125113,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693768823179,0.85833791,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693768826933,0.6052575,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693768827147,0.6252575,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693768827840,0.6852575,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693768832709,0.69152485,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693768833113,0.94926259,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693768833313,0.56217581,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693768834305,0.56217581,25954.0,25953.0,0.1199]
["bitfinex","BTCUSD",1693768834505,0.39907581,25954.0,25953.0,0.1199]
["bitfinex","BTCUSD",1693768834758,0.33907581,25954.0,25953.0,0.1199]
["bitfinex","BTCUSD",1693768834913,0.39907581,25954.0,25953.0,0.1199]
["bitfinex","BTCUSD",1693768835736,0.14133807,25954.0,25953.0,0.1199]
["bitfinex","BTCUSD",1693768838662,0.76174023,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693768839093,0.92644023,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693768839298,0.90644023,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693768840285,0.12133807,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693768847058,0.06133807,25954.0,25953.0,0.001]
["bitfinex","BTCUSD",1693768847312,0.06133807,25954.0,25953.0,0.1199]
["bitfinex","BTCUSD",1693768847485,0.03426407,25954.0,25953.0,0.1199]
["bitfinex","BTCUSD",1693768851001,0.03426407,25954.0,25953.0,0.4199]
["bitfinex","BTCUSD",1693768851203,0.01882907,25954.0,25953.0,0.4199]
["bitfinex","BTCUSD",1693768851622,0.027,25956.0,25953.0,0.4199]
["bitfinex","BTCUSD",1693768851794,0.027,25956.0,25955.0,0.1189]
["bitfinex","BTCUSD",1693768852742,0.055,25956.0,25955.0,0.1189]
["bitfinex","BTCUSD",1693768853340,0.027,25956.0,25955.0,0.1189]
["bitfinex","BTCUSD",1693768853827,0.055,25956.0,25955.0,0.1189]
["bitfinex","BTCUSD",1693768854030,0.027,25956.0,25955.0,0.1189]
["bitfinex","BTCUSD",1693768854184,0.055,25956.0,25955.0,0.1219]
["bitfinex","BTCUSD",1693768854381,0.29984627,25956.0,25955.0,0.1219]
["bitfinex","BTCUSD",1693768855109,0.32784627,25956.0,25955.0,0.1249]
["bitfinex","BTCUSD",1693768858853,0.35830731,25956.0,25955.0,0.1249]
["bitfinex","BTCUSD",1693768862481,0.11346104,25956.0,25955.0,0.1249]
["bitfinex","BTCUSD",1693768865174,0.08646104,25956.0,25955.0,0.83872149]
["bitfinex","BTCUSD",1693768865363,0.08646104,25956.0,25955.0,1.91491111]
["bitfinex","BTCUSD",1693768865573,0.056,25956.0,25955.0,1.98175111]
["bitfinex","BTCUSD",1693768865787,0.028,25956.0,25955.0,1.97869111]
["bitfinex","BTCUSD",1693768865984,0.019845,25956.0,25955.0,2.29758243]
["bitfinex","BTCUSD",1693768866183,0.019845,25956.0,25955.0,2.034007]
["bitfinex","BTCUSD",1693768866388,0.019845,25956.0,25955.0,2.4311205]
["bitfinex","BTCUSD",1693768866592,0.015,25956.0,25955.0,2.4277605]
["bitfinex","BTCUSD",1693768866840,0.015,25956.0,25955.0,2.026567]
["bitfinex","BTCUSD",1693768867039,0.010381,25956.0,25955.0,2.024947]
["bitfinex","BTCUSD",1693768867241,0.010381,25956.0,25955.0,2.028667]
["bitfinex","BTCUSD",1693768867414,0.027,25961.0,25956.0,0.013]
["bitfinex","BTCUSD",1693768867649,0.027,25961.0,25960.0,0.1189]
["bitfinex","BTCUSD",1693768867859,0.1789,25963.0,25960.0,0.1189]
["bitfinex","BTCUSD",1693768867860,0.027,25962.0,25960.0,0.1189]
["bitfinex","BTCUSD",1693768868067,0.026817,25962.0,25961.0,0.1189]
["bitfinex","BTCUSD",1693768869245,0.26008242,25962.0,25961.0,0.1189]
["bitfinex","BTCUSD",1693768869468,0.28308242,25962.0,25961.0,0.1209]
["bitfinex","BTCUSD",1693768870904,0.31008242,25962.0,25961.0,0.1239]
["bitfinex","BTCUSD",1693768874852,0.33918413,25962.0,25961.0,0.1239]
["bitfinex","BTCUSD",1693768877958,0.10591871,25962.0,25961.0,0.1239]
["bitfinex","BTCUSD",1693768903452,0.41801532,25962.0,25961.0,0.005]
["bitfinex","BTCUSD",1693768914068,0.07910171,25962.0,25961.0,0.1239]
["bitfinex","BTCUSD",1693768914306,0.10591871,25962.0,25961.0,0.1239]
["bitfinex","BTCUSD",1693768914716,0.07910171,25962.0,25961.0,0.1239]
["bitfinex","BTCUSD",1693768915139,0.10591871,25962.0,25961.0,0.1239]
["bitfinex","BTCUSD",1693768917652,0.07910171,25962.0,25961.0,0.1239]
["bitfinex","BTCUSD",1693768918275,0.10591871,25962.0,25961.0,0.1239]
["bitfinex","BTCUSD",1693768963118,0.10591871,25962.0,25961.0,0.005]
["bitfinex","BTCUSD",1693768963314,0.4133563,25962.0,25961.0,0.005]
["bitfinex","BTCUSD",1693768989009,0.61190549,25962.0,25961.0,0.005]
["bitfinex","BTCUSD",1693768989436,0.73190549,25962.0,25961.0,0.005]
["bitfinex","BTCUSD",1693768989635,0.9630553,25962.0,25961.0,0.005]
["bitfinex","BTCUSD",1693768989790,0.87059538,25962.0,25961.0,0.005]
["bitfinex","BTCUSD",1693768990248,0.87059538,25962.0,25961.0,0.003]
["bitfinex","BTCUSD",1693768990249,0.87059173,25962.0,25961.0,0.003]
["bitfinex","BTCUSD",1693768990451,0.02,25961.0,25955.0,0.23103333]
["bitfinex","BTCUSD",1693768990648,0.1189,25959.0,25955.0,0.09241333]
["bitfinex","BTCUSD",1693768990956,0.38708678,25958.0,25955.0,0.09241333]
["bitfinex","BTCUSD",1693768991172,0.51294123,25958.0,25955.0,0.09241333]
["bitfinex","BTCUSD",1693768991376,0.26704496,25957.0,25955.0,0.09241333]
["bitfinex","BTCUSD",1693768991593,0.026817,25956.0,25955.0,0.09441333]
["bitfinex","BTCUSD",1693768991780,0.026817,25956.0,25955.0,0.09641333]
["bitfinex","BTCUSD",1693768992339,0.026817,25956.0,25955.0,0.004]
["bitfinex","BTCUSD",1693768992743,0.026817,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693768993157,0.191917,25956.0,25955.0,0.002]
["bitfinex","BTCUSD",1693768993352,0.191917,25956.0,25955.0,0.003]
["bitfinex","BTCUSD",1693768993716,0.191917,25956.0,25954.0,0.09241333]
["bitfinex","BTCUSD",1693768993870,0.191917,25956.0,25955.0,0.036]
["bitfinex","BTCUSD",1693768993871,0.196917,25956.0,25955.0,0.036]
["bitfinex","BTCUSD",1693768994450,0.193917,25956.0,25955.0,0.022]
["bitfinex","BTCUSD",1693768994647,0.22357354,25956.0,25955.0,0.022]
["bitfinex","BTCUSD",1693768994850,0.22657354,25956.0,25955.0,0.022]
["bitfinex","BTCUSD",1693768995312,0.73256032,25956.0,25955.0,0.022]
["bitfinex","BTCUSD",1693768996065,0.72956032,25956.0,25955.0,0.022]
["bitfinex","BTCUSD",1693768996438,0.72956032,25956.0,25955.0,0.035]
["bitfinex","BTCUSD",1693768996439,0.73256032,25956.0,25955.0,0.035]
["bitfinex","BTCUSD",1693768996624,0.73056032,25956.0,25955.0,0.013]
["bitfinex","BTCUSD",1693768997034,0.74856032,25956.0,25955.0,0.015]
["bitfinex","BTCUSD",1693768997423,0.026817,25952.0,25949.0,0.09241333]
["bitfinex","BTCUSD",1693768997620,0.12300414,25952.0,25949.0,0.39241333]
["bitfinex","BTCUSD",1693768998017,0.026817,25952.0,25949.0,0.39241333]
["bitfinex","BTCUSD",1693768998606,0.026817,25952.0,25949.0,0.3]
["bitfinex","BTCUSD",1693768999360,0.026817,25952.0,25950.0,0.1189]
["bitfinex","BTCUSD",1693768999560,0.026817,25952.0,25951.0,0.1189]
["bitfinex","BTCUSD",1693768999757,0.026817,25953.0,25951.0,0.1189]
["bitfinex","BTCUSD",1693768999968,0.026817,25953.0,25952.0,0.1189]
["bitfinex","BTCUSD",1693769000989,0.034817,25953.0,25952.0,0.1189]
["bitfinex","BTCUSD",1693769001198,0.038817,25953.0,25952.0,0.1199]
["bitfinex","BTCUSD",1693769002266,0.030817,25953.0,25952.0,0.1199]
["bitfinex","BTCUSD",1693769002465,0.038817,25953.0,25952.0,0.003]
["bitfinex","BTCUSD",1693769009658,0.06813008,25953.0,25952.0,0.003]
["bitfinex","BTCUSD",1693769010751,0.04131308,25953.0,25952.0,0.1219]
["bitfinex","BTCUSD",1693769010976,0.04131308,25953.0,25952.0,0.5408]
["bitfinex","BTCUSD",1693769011550,0.04131308,25953.0,25952.0,1.21179235]
["bitfinex","BTCUSD",1693769011750,0.004,25953.0,25952.0,2.15877773]
["bitfinex","BTCUSD",1693769011950,0.004,25953.0,25952.0,2.91489198]
["bitfinex","BTCUSD",1693769012149,0.005,25953.0,25952.0,2.91921198]
["bitfinex","BTCUSD",1693769012492,0.005,25953.0,25952.0,3.05203145]
["bitfinex","BTCUSD",1693769012695,0.026817,25960.0,25955.0,0.033183]
["bitfinex","BTCUSD",1693769012832,0.026817,25960.0,25958.0,0.1189]
["bitfinex","BTCUSD",1693769013037,0.02854952,25959.0,25958.0,0.27373471]
["bitfinex","BTCUSD",1693769013278,0.02854952,25959.0,25958.0,0.1189]
["bitfinex","BTCUSD",1693769014188,0.04654952,25959.0,25958.0,0.1209]
["bitfinex","BTCUSD",1693769015337,0.06854952,25959.0,25958.0,0.1229]
["bitfinex","BTCUSD",1693769017923,0.06854952,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769039317,0.06854952,25959.0,25958.0,0.1229]
["bitfinex","BTCUSD",1693769047550,0.35251559,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769047754,0.35251559,25959.0,25958.0,0.337183]
["bitfinex","BTCUSD",1693769047755,0.06854952,25959.0,25958.0,0.337183]
["bitfinex","BTCUSD",1693769048944,0.06854952,25959.0,25958.0,0.456083]
["bitfinex","BTCUSD",1693769053564,0.06854952,25959.0,25958.0,0.54818772]
["bitfinex","BTCUSD",1693769053924,0.06854952,25959.0,25958.0,0.456083]
["bitfinex","BTCUSD",1693769054490,0.06854952,25959.0,25958.0,0.54818772]
["bitfinex","BTCUSD",1693769055088,0.06859109,25959.0,25958.0,0.54818772]
["bitfinex","BTCUSD",1693769055288,0.06549409,25959.0,25958.0,0.54818772]
["bitfinex","BTCUSD",1693769056270,0.06487609,25959.0,25958.0,0.54818772]
["bitfinex","BTCUSD",1693769056431,0.06487609,25959.0,25958.0,0.68634481]
["bitfinex","BTCUSD",1693769056627,0.06487609,25959.0,25958.0,0.54818772]
["bitfinex","BTCUSD",1693769057030,0.06475209,25959.0,25958.0,0.54818772]
["bitfinex","BTCUSD",1693769057248,0.06475209,25959.0,25958.0,0.68634481]
["bitfinex","BTCUSD",1693769057443,0.06475209,25959.0,25958.0,0.54818772]
["bitfinex","BTCUSD",1693769057645,0.06475209,25959.0,25958.0,0.68634481]
["bitfinex","BTCUSD",1693769058260,0.06475209,25959.0,25958.0,1.09376812]
["bitfinex","BTCUSD",1693769058674,0.06475209,25959.0,25958.0,0.68634481]
["bitfinex","BTCUSD",1693769058874,0.06475209,25959.0,25958.0,0.54818772]
["bitfinex","BTCUSD",1693769059187,0.06475209,25959.0,25958.0,0.68634481]
["bitfinex","BTCUSD",1693769059430,0.06475209,25959.0,25958.0,0.54818772]
["bitfinex","BTCUSD",1693769064005,0.06475209,25959.0,25958.0,0.53500472]
["bitfinex","BTCUSD",1693769071686,0.06475209,25959.0,25958.0,0.67316181]
["bitfinex","BTCUSD",1693769071929,0.06475209,25959.0,25958.0,0.53500472]
["bitfinex","BTCUSD",1693769072887,0.06475209,25959.0,25958.0,0.67316181]
["bitfinex","BTCUSD",1693769078686,0.06475209,25959.0,25958.0,1.08106627]
["bitfinex","BTCUSD",1693769079002,0.06475209,25959.0,25958.0,0.67316181]
["bitfinex","BTCUSD",1693769079201,0.06475209,25959.0,25958.0,1.08106465]
["bitfinex","BTCUSD",1693769079461,0.06475209,25959.0,25958.0,1.08107738]
["bitfinex","BTCUSD",1693769080454,0.06475209,25959.0,25958.0,0.53500472]
["bitfinex","BTCUSD",1693769080652,0.30995653,25959.0,25958.0,0.304]
["bitfinex","BTCUSD",1693769080863,0.30995653,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769081242,0.31677353,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769081599,0.70386031,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769084703,0.72386031,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769092557,0.47865587,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769092964,0.78629405,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769094190,0.47865587,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769094803,0.70533573,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769095210,0.47865587,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769095765,0.72383991,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769097513,0.47865587,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769097806,0.77711193,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769102565,0.47865587,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769102776,0.09144709,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769109630,0.7030782,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769133678,0.09144709,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769163845,0.401241,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769188743,0.09144709,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769194354,0.09144709,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769223525,0.70490588,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769235236,0.68934331,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769235658,0.70896398,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769240572,0.48259197,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769243231,0.06868819,25959.0,25958.0,0.004]
["bitfinex","BTCUSD",1693769243458,0.06868819,25959.0,25958.0,0.1229]
["bitfinex","BTCUSD",1693769243656,0.06868819,25959.0,25958.0,0.25389379]
["bitfinex","BTCUSD",1693769243835,0.06868819,25959.0,25958.0,0.43258338]
["bitfinex","BTCUSD",1693769244067,0.06868819,25959.0,25958.0,0.83504787]
["bitfinex","BTCUSD",1693769244275,0.03762067,25959.0,25958.0,1.13304787]
["bitfinex","BTCUSD",1693769244485,0.018,25959.0,25958.0,1.13304787]
["bitfinex","BTCUSD",1693769245464,0.026817,25962.0,25958.0,1.13104787]
["bitfinex","BTCUSD",1693769245709,0.014,25959.0,25958.0,0.61268338]
["bitfinex","BTCUSD",1693769245934,0.009,25959.0,25958.0,0.59189379]
["bitfinex","BTCUSD",1693769246336,0.01,25959.0,25958.0,0.59989379]
["bitfinex","BTCUSD",1693769246546,0.001,25959.0,25958.0,0.59789379]
["bitfinex","BTCUSD",1693769246752,0.002,25959.0,25958.0,0.60389379]
["bitfinex","BTCUSD",1693769253633,0.002,25959.0,25958.0,1.30389379]
["bitfinex","BTCUSD",1693769253838,0.002,25959.0,25958.0,1.26535972]
["bitfinex","BTCUSD",1693769255677,0.002,25959.0,25958.0,1.8043648]
["bitfinex","BTCUSD",1693769255851,0.002,25959.0,25958.0,1.40404931]
["bitfinex","BTCUSD",1693769256631,0.002,25959.0,25958.0,1.26535972]
["bitfinex","BTCUSD",1693769258385,0.002,25959.0,25958.0,1.29607075]
["bitfinex","BTCUSD",1693769259648,0.002,25959.0,25958.0,2.18190122]
["bitfinex","BTCUSD",1693769259850,0.002,25959.0,25958.0,2.24922122]
["bitfinex","BTCUSD",1693769260056,0.002,25959.0,25958.0,2.24802122]
["bitfinex","BTCUSD",1693769260271,0.002,25959.0,25958.0,2.18190122]
["bitfinex","BTCUSD",1693769261164,0.001,25959.0,25958.0,2.24256122]
["bitfinex","BTCUSD",1693769261386,0.001,25959.0,25958.0,2.34015975]
["bitfinex","BTCUSD",1693769261624,0.001,25959.0,25958.0,2.26821975]
["bitfinex","BTCUSD",1693769261759,0.004,25959.0,25958.0,2.35643975]
["bitfinex","BTCUSD",1693769261971,0.003,25959.0,25958.0,2.66358122]
["bitfinex","BTCUSD",1693769262179,0.006,25959.0,25958.0,2.62920122]
["bitfinex","BTCUSD",1693769262384,0.026817,25964.0,25959.0,0.02]
["bitfinex","BTCUSD",1693769262600,0.026817,25964.0,25963.0,0.1189]
["bitfinex","BTCUSD",1693769263847,0.046817,25964.0,25963.0,0.1209]
["bitfinex","BTCUSD",1693769264470,0.069817,25964.0,25963.0,0.1209]
["bitfinex","BTCUSD",1693769264728,0.09752701,25964.0,25963.0,0.1209]
["bitfinex","BTCUSD",1693769264899,0.07452701,25964.0,25963.0,0.1209]
["bitfinex","BTCUSD",1693769265309,0.09752701,25964.0,25963.0,0.1239]
["bitfinex","BTCUSD",1693769268123,0.07071001,25964.0,25963.0,0.1239]
["bitfinex","BTCUSD",1693769268362,0.07071001,25964.0,25963.0,0.4639]
["bitfinex","BTCUSD",1693769268759,0.07071001,25964.0,25963.0,0.96416978]
["bitfinex","BTCUSD",1693769268974,0.04771001,25964.0,25963.0,0.96116978]
["bitfinex","BTCUSD",1693769269174,0.026817,25968.0,25964.0,0.04]
["bitfinex","BTCUSD",1693769269360,0.026817,25968.0,25967.0,0.1189]
["bitfinex","BTCUSD",1693769269996,0.026817,25968.0,25966.0,0.1189]
["bitfinex","BTCUSD",1693769270197,0.151,25967.0,25966.0,0.1189]
["bitfinex","BTCUSD",1693769270348,0.151,25967.0,25966.0,0.4189]
["bitfinex","BTCUSD",1693769270965,0.151,25967.0,25966.0,0.4219]
["bitfinex","BTCUSD",1693769271699,0.151,25967.0,25966.0,0.4209]
["bitfinex","BTCUSD",1693769271898,0.162,25967.0,25966.0,0.4209]
["bitfinex","BTCUSD",1693769272267,0.41285202,25967.0,25966.0,0.302]
["bitfinex","BTCUSD",1693769272839,0.41985202,25967.0,25966.0,0.303]
["bitfinex","BTCUSD",1693769273080,0.169,25967.0,25966.0,0.303]
["bitfinex","BTCUSD",1693769273610,0.169,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693769279766,0.19893935,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693769296211,0.04793935,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693769313297,0.36170114,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693769313510,0.36170114,25967.0,25966.0,0.303]
["bitfinex","BTCUSD",1693769313718,0.36170114,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693769315766,0.04793935,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693769319854,0.36767925,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693769324311,0.04793935,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693769325087,0.04793935,25967.0,25966.0,0.1219]
["bitfinex","BTCUSD",1693769325291,0.04793935,25967.0,25966.0,0.4219]
["bitfinex","BTCUSD",1693769332969,0.04793935,25967.0,25966.0,0.303]
["bitfinex","BTCUSD",1693769343439,0.04793935,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693769343629,0.04793935,25967.0,25966.0,0.303]
["bitfinex","BTCUSD",1693769344641,0.04793935,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693769374882,0.04793935,25967.0,25966.0,0.09543995]
["bitfinex","BTCUSD",1693769375105,0.04793935,25967.0,25966.0,0.39543995]
["bitfinex","BTCUSD",1693769382959,0.04793935,25967.0,25966.0,0.51433995]
["bitfinex","BTCUSD",1693769383759,0.04793935,25967.0,25966.0,0.4219]
["bitfinex","BTCUSD",1693769384028,0.04793935,25967.0,25966.0,0.51430028]
["bitfinex","BTCUSD",1693769398826,0.04793935,25967.0,25966.0,0.39540028]
["bitfinex","BTCUSD",1693769401389,0.04793935,25967.0,25966.0,0.5340007]
["bitfinex","BTCUSD",1693769405026,0.31927063,25967.0,25966.0,0.39540028]
["bitfinex","BTCUSD",1693769405282,0.07475635,25967.0,25966.0,0.303]
["bitfinex","BTCUSD",1693769405477,0.83378883,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693769405698,0.58074313,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693769406795,0.82558116,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693769406992,0.58074313,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693769410018,0.85586884,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693769418842,0.34988206,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693769422593,0.35061962,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693769436455,0.07549391,25967.0,25966.0,0.003]
["bitfinex","BTCUSD",1693769436919,0.07549391,25967.0,25966.0,0.1219]
["bitfinex","BTCUSD",1693769437122,0.07549391,25967.0,25966.0,0.4219]
["bitfinex","BTCUSD",1693769438778,0.04867691,25967.0,25966.0,0.4219]
["bitfinex","BTCUSD",1693769438955,0.07549391,25967.0,25966.0,0.4219]
["bitfinex","BTCUSD",1693769439130,0.07549391,25967.0,25966.0,0.51422598]
["bitfinex","BTCUSD",1693769440274,0.04867691,25967.0,25966.0,0.51422598]
["bitfinex","BTCUSD",1693769440693,0.04867691,25967.0,25966.0,0.72443202]
["bitfinex","BTCUSD",1693769440903,0.04867691,25967.0,25966.0,1.14007839]
["bitfinex","BTCUSD",1693769441122,0.04867691,25967.0,25966.0,1.7939158]
["bitfinex","BTCUSD",1693769441536,0.03767691,25967.0,25966.0,1.93035661]
["bitfinex","BTCUSD",1693769441760,0.03267691,25967.0,25966.0,1.94535661]
["bitfinex","BTCUSD",1693769441978,0.03467691,25967.0,25966.0,1.96435661]
["bitfinex","BTCUSD",1693769442384,0.03393935,25967.0,25966.0,2.13360843]
["bitfinex","BTCUSD",1693769442595,0.03393935,25967.0,25966.0,2.16679143]
["bitfinex","BTCUSD",1693769442898,0.004,25967.0,25966.0,2.16679143]
["bitfinex","BTCUSD",1693769444576,0.004,25967.0,25966.0,2.25907124]
["bitfinex","BTCUSD",1693769445470,0.004,25967.0,25966.0,1.84342447]
["bitfinex","BTCUSD",1693769446616,0.004,25967.0,25966.0,1.70498366]
["bitfinex","BTCUSD",1693769447257,0.004,25967.0,25966.0,2.25714315]
["bitfinex","BTCUSD",1693769447457,0.004,25967.0,25966.0,1.84342447]
["bitfinex","BTCUSD",1693769447687,0.004,25967.0,25966.0,1.70498366]
["bitfinex","BTCUSD",1693769448283,0.004,25967.0,25966.0,1.66644959]
["bitfinex","BTCUSD",1693769449716,0.004,25967.0,25966.0,1.66642275]
["bitfinex","BTCUSD",1693769450318,0.004,25967.0,25966.0,1.27933597]
["bitfinex","BTCUSD",1693769450524,0.004,25967.0,25966.0,0.57933597]
["bitfinex","BTCUSD",1693769452120,0.004,25967.0,25966.0,1.27933597]
["bitfinex","BTCUSD",1693769453275,0.004,25967.0,25966.0,1.187083]
["bitfinex","BTCUSD",1693769458154,0.004,25967.0,25966.0,0.487083]
["bitfinex","BTCUSD",1693769460874,0.004,25967.0,25966.0,1.187083]
["bitfinex","BTCUSD",1693769464370,0.004,25967.0,25966.0,1.1739]
["bitfinex","BTCUSD",1693769464569,0.004,25967.0,25966.0,1.187083]
["bitfinex","BTCUSD",1693769465388,0.004,25967.0,25966.0,1.27932854]
["bitfinex","BTCUSD",1693769465764,0.004,25967.0,25966.0,1.66641532]
["bitfinex","BTCUSD",1693769465963,0.004,25967.0,25966.0,1.8433177]
["bitfinex","BTCUSD",1693769467369,0.004,25967.0,25966.0,1.70494939]
["bitfinex","BTCUSD",1693769468803,0.004,25967.0,25966.0,1.8433177]
["bitfinex","BTCUSD",1693769469653,0.002,25967.0,25966.0,2.24047281]
["bitfinex","BTCUSD",1693769469855,0.1594,25969.0,25967.0,0.02]
["bitfinex","BTCUSD",1693769470083,0.1594,25969.0,25968.0,0.1189]
["bitfinex","BTCUSD",1693769470282,0.1594,25969.0,25968.0,0.4189]
["bitfinex","BTCUSD",1693769471956,0.1604,25969.0,25968.0,0.4189]
["bitfinex","BTCUSD",1693769472166,0.1604,25969.0,25968.0,0.4209]
["bitfinex","BTCUSD",1693769472339,0.1594,25969.0,25968.0,0.4209]
["bitfinex","BTCUSD",1693769473091,0.1604,25969.0,25968.0,0.4209]
["bitfinex","BTCUSD",1693769478861,0.18707223,25969.0,25968.0,0.4209]
["bitfinex","BTCUSD",1693769480424,0.18763523,25969.0,25968.0,0.4209]
["bitfinex","BTCUSD",1693769481729,0.18263523,25969.0,25968.0,0.4209]
["bitfinex","BTCUSD",1693769482364,0.4663608,25969.0,25968.0,0.302]
["bitfinex","BTCUSD",1693769485063,0.18263523,25969.0,25968.0,0.302]
["bitfinex","BTCUSD",1693769486610,0.18263523,25969.0,25968.0,0.39424554]
["bitfinex","BTCUSD",1693769503136,0.17128123,25969.0,25968.0,0.39424554]
["bitfinex","BTCUSD",1693769504131,0.17083023,25969.0,25968.0,0.39424554]
["bitfinex","BTCUSD",1693769507046,0.02823523,25969.0,25968.0,0.39424554]
["bitfinex","BTCUSD",1693769513176,0.02823523,25969.0,25968.0,0.97231383]
["bitfinex","BTCUSD",1693769514149,0.02823523,25969.0,25968.0,1.06475026]
["bitfinex","BTCUSD",1693769515394,0.02823523,25969.0,25968.0,0.97231383]
["bitfinex","BTCUSD",1693769524840,0.02823523,25969.0,25968.0,1.00321801]
["bitfinex","BTCUSD",1693769525682,0.02823523,25969.0,25968.0,1.00397831]
["bitfinex","BTCUSD",1693769526848,0.02823523,25969.0,25968.0,1.09639071]
["bitfinex","BTCUSD",1693769527835,0.02823523,25969.0,25968.0,0.94658653]
["bitfinex","BTCUSD",1693769528040,0.02823523,25969.0,25968.0,0.3944124]
["bitfinex","BTCUSD",1693769552285,0.02823523,25969.0,25968.0,0.39443727]
["bitfinex","BTCUSD",1693769553656,0.02823523,25969.0,25968.0,0.53309318]
["bitfinex","BTCUSD",1693769558654,0.02823523,25969.0,25968.0,0.39443727]
["bitfinex","BTCUSD",1693769572686,0.02823523,25969.0,25968.0,0.44065591]
["bitfinex","BTCUSD",1693769572847,0.02823523,25969.0,25968.0,0.85413746]
["bitfinex","BTCUSD",1693769573044,0.02823523,25969.0,25968.0,1.54499878]
["bitfinex","BTCUSD",1693769573283,0.02823523,25969.0,25968.0,1.89387312]
["bitfinex","BTCUSD",1693769573471,0.02823523,25969.0,25968.0,1.4928624]
["bitfinex","BTCUSD",1693769573671,0.02823523,25969.0,25968.0,1.5059254]
["bitfinex","BTCUSD",1693769573897,0.001563,25969.0,25968.0,1.5047854]
["bitfinex","BTCUSD",1693769574136,0.001563,25969.0,25968.0,1.5038854]
["bitfinex","BTCUSD",1693769574341,0.000563,25969.0,25968.0,2.6180224]
["bitfinex","BTCUSD",1693769574521,0.005,25973.0,25969.0,0.02]
["bitfinex","BTCUSD",1693769574702,0.005,25973.0,25972.0,0.1189]
["bitfinex","BTCUSD",1693769574906,0.005,25973.0,25972.0,0.4189]
["bitfinex","BTCUSD",1693769575129,0.005,25973.0,25972.0,0.51127988]
["bitfinex","BTCUSD",1693769575330,0.005,25973.0,25972.0,1.21127988]
["bitfinex","BTCUSD",1693769575531,0.005,25973.0,25972.0,1.1189]
["bitfinex","BTCUSD",1693769575791,0.03156942,25973.0,25972.0,1.152083]
["bitfinex","BTCUSD",1693769575971,0.03156942,25973.0,25972.0,1.28299695]
["bitfinex","BTCUSD",1693769576189,0.005,25973.0,25972.0,1.28399695]
["bitfinex","BTCUSD",1693769576422,0.005,25973.0,25972.0,2.07638373]
["bitfinex","BTCUSD",1693769576954,0.006,25973.0,25972.0,2.07538373]
["bitfinex","BTCUSD",1693769577162,0.007,25973.0,25972.0,2.08938373]
["bitfinex","BTCUSD",1693769577421,0.006,25973.0,25972.0,2.15478373]
["bitfinex","BTCUSD",1693769577613,0.006,25973.0,25972.0,2.15454373]
["bitfinex","BTCUSD",1693769577821,0.007,25973.0,25972.0,2.16624373]
["bitfinex","BTCUSD",1693769577991,0.007,25973.0,25972.0,2.16618373]
["bitfinex","BTCUSD",1693769578198,0.007,25973.0,25972.0,2.10138373]
["bitfinex","BTCUSD",1693769579578,0.007,25973.0,25972.0,2.07524385]
["bitfinex","BTCUSD",1693769579753,0.007,25973.0,25972.0,2.00900385]
["bitfinex","BTCUSD",1693769580131,0.007,25973.0,25972.0,1.99582085]
["bitfinex","BTCUSD",1693769580338,0.007,25973.0,25972.0,2.07524385]
["bitfinex","BTCUSD",1693769580498,0.007,25973.0,25972.0,2.07482385]
["bitfinex","BTCUSD",1693769580694,0.007,25973.0,25972.0,2.07518385]
["bitfinex","BTCUSD",1693769581056,0.007,25973.0,25972.0,2.07950385]
["bitfinex","BTCUSD",1693769581295,0.007,25973.0,25972.0,2.31153355]
["bitfinex","BTCUSD",1693769581505,0.0278011,25979.0,25972.0,2.31153355]
["bitfinex","BTCUSD",1693769581506,0.0009841,25979.0,25978.0,0.033183]
["bitfinex","BTCUSD",1693769581722,0.0009841,25979.0,25978.0,1.39400449]
["bitfinex","BTCUSD",1693769581936,0.0198,25980.0,25979.0,0.02]
["bitfinex","BTCUSD",1693769582208,0.0198,25980.0,25979.0,1.01935556]
["bitfinex","BTCUSD",1693769582414,0.0198,25980.0,25979.0,0.93670085]
["bitfinex","BTCUSD",1693769582620,0.0198,25980.0,25979.0,0.93658085]
["bitfinex","BTCUSD",1693769582832,0.0198,25980.0,25979.0,1.1389]
["bitfinex","BTCUSD",1693769583246,0.0198,25980.0,25979.0,1.53916978]
["bitfinex","BTCUSD",1693769583448,0.04699953,25980.0,25979.0,1.53916978]
["bitfinex","BTCUSD",1693769583655,0.04999953,25980.0,25979.0,1.39616978]
["bitfinex","BTCUSD",1693769583860,0.02333641,25980.0,25979.0,1.42396778]
["bitfinex","BTCUSD",1693769584490,0.0228,25980.0,25979.0,1.39616978]
["bitfinex","BTCUSD",1693769584676,0.0228,25980.0,25979.0,0.69616978]
["bitfinex","BTCUSD",1693769585180,0.04954288,25980.0,25979.0,0.80652385]
["bitfinex","BTCUSD",1693769585385,0.04954288,25980.0,25979.0,0.73470385]
["bitfinex","BTCUSD",1693769585585,0.0228,25980.0,25979.0,0.73470385]
["bitfinex","BTCUSD",1693769586180,0.017726,25980.0,25979.0,0.71170385]
["bitfinex","BTCUSD",1693769586337,0.016726,25980.0,25979.0,0.68770385]
["bitfinex","BTCUSD",1693769586546,0.016726,25980.0,25979.0,0.72070385]
["bitfinex","BTCUSD",1693769586793,0.018726,25980.0,25979.0,0.75170385]
["bitfinex","BTCUSD",1693769587155,0.018604,25980.0,25979.0,1.92474385]
["bitfinex","BTCUSD",1693769587394,0.018604,25980.0,25979.0,1.96482385]
["bitfinex","BTCUSD",1693769587596,0.018604,25980.0,25979.0,1.96608385]
["bitfinex","BTCUSD",1693769587796,0.018604,25980.0,25979.0,1.98122385]
["bitfinex","BTCUSD",1693769588016,0.018604,25980.0,25979.0,1.97798385]
["bitfinex","BTCUSD",1693769588225,0.018604,25980.0,25979.0,1.97900385]
["bitfinex","BTCUSD",1693769588427,0.018604,25980.0,25979.0,1.97924385]
["bitfinex","BTCUSD",1693769588731,0.018604,25980.0,25979.0,1.97774385]
["bitfinex","BTCUSD",1693769588969,0.208604,25980.0,25979.0,1.97690385]
["bitfinex","BTCUSD",1693769589171,0.208604,25980.0,25979.0,1.97738385]
["bitfinex","BTCUSD",1693769589347,0.208604,25980.0,25979.0,1.97144385]
["bitfinex","BTCUSD",1693769589548,0.208604,25980.0,25979.0,1.83846978]
["bitfinex","BTCUSD",1693769589976,0.208604,25980.0,25979.0,1.90422978]
["bitfinex","BTCUSD",1693769590200,0.208604,25980.0,25979.0,1.91232978]
["bitfinex","BTCUSD",1693769590398,0.018604,25980.0,25979.0,1.90818978]
["bitfinex","BTCUSD",1693769590619,0.018604,25980.0,25979.0,1.90872978]
["bitfinex","BTCUSD",1693769590803,0.018604,25980.0,25979.0,1.90884978]
["bitfinex","BTCUSD",1693769590961,0.018604,25980.0,25979.0,1.90794978]
["bitfinex","BTCUSD",1693769591157,0.018604,25980.0,25979.0,1.90776978]
["bitfinex","BTCUSD",1693769591405,0.018604,25980.0,25979.0,1.90494978]
["bitfinex","BTCUSD",1693769591565,0.018604,25980.0,25979.0,1.83846978]
["bitfinex","BTCUSD",1693769593845,0.018604,25980.0,25979.0,1.43316978]
["bitfinex","BTCUSD",1693769594194,0.018604,25980.0,25979.0,0.73316978]
["bitfinex","BTCUSD",1693769594608,0.018604,25980.0,25979.0,0.76333634]
["bitfinex","BTCUSD",1693769597790,0.018604,25980.0,25979.0,0.74333634]
["bitfinex","BTCUSD",1693769599396,0.018604,25980.0,25979.0,0.61125334]
["bitfinex","BTCUSD",1693769599600,0.018604,25980.0,25979.0,0.23734956]
["bitfinex","BTCUSD",1693769599819,0.04735894,25980.0,25979.0,0.23734956]
["bitfinex","BTCUSD",1693769600449,0.04789632,25980.0,25979.0,0.23734956]
["bitfinex","BTCUSD",1693769602275,0.04789632,25980.0,25979.0,0.35624956]
["bitfinex","BTCUSD",1693769607942,0.04789632,25980.0,25979.0,0.74333634]
["bitfinex","BTCUSD",1693769608445,0.04789632,25980.0,25979.0,0.78187041]
["bitfinex","BTCUSD",1693769608652,0.04789632,25980.0,25979.0,0.85417041]
["bitfinex","BTCUSD",1693769608856,0.01914138,25980.0,25979.0,1.55507041]
["bitfinex","BTCUSD",1693769609085,0.01914138,25980.0,25979.0,1.48187041]
["bitfinex","BTCUSD",1693769609467,0.018604,25980.0,25979.0,1.48187041]
["bitfinex","BTCUSD",1693769610788,0.018604,25980.0,25979.0,1.55441041]
["bitfinex","BTCUSD",1693769610993,0.018604,25980.0,25979.0,1.48187041]
["bitfinex","BTCUSD",1693769611401,0.018604,25980.0,25979.0,1.54961041]
["bitfinex","BTCUSD",1693769611603,0.018604,25980.0,25979.0,1.48187041]
["bitfinex","BTCUSD",1693769612840,0.018604,25980.0,25979.0,1.54805041]
["bitfinex","BTCUSD",1693769612979,0.018604,25980.0,25979.0,1.54757041]
["bitfinex","BTCUSD",1693769613181,0.018604,25980.0,25979.0,1.54739041]
["bitfinex","BTCUSD",1693769613379,0.018604,25980.0,25979.0,1.54703041]
["bitfinex","BTCUSD",1693769613583,0.018604,25980.0,25979.0,1.54895041]
["bitfinex","BTCUSD",1693769613861,0.018604,25980.0,25979.0,1.55279041]
["bitfinex","BTCUSD",1693769614064,0.018604,25980.0,25979.0,1.55153041]
["bitfinex","BTCUSD",1693769614179,0.018604,25980.0,25979.0,1.55045041]
["bitfinex","BTCUSD",1693769614379,0.018604,25980.0,25979.0,1.55081041]
["bitfinex","BTCUSD",1693769614626,0.018604,25980.0,25979.0,1.55915041]
["bitfinex","BTCUSD",1693769614828,0.018604,25980.0,25979.0,1.55843041]
["bitfinex","BTCUSD",1693769615146,0.018604,25980.0,25979.0,1.55855041]
["bitfinex","BTCUSD",1693769615327,0.018604,25980.0,25979.0,1.55849041]
["bitfinex","BTCUSD",1693769615528,0.018604,25980.0,25979.0,1.64980126]
["bitfinex","BTCUSD",1693769615684,0.018604,25980.0,25979.0,1.64536126]
["bitfinex","BTCUSD",1693769615888,0.018604,25980.0,25979.0,1.64542126]
["bitfinex","BTCUSD",1693769616090,0.018604,25980.0,25979.0,1.64536126]
["bitfinex","BTCUSD",1693769616305,0.018604,25980.0,25979.0,1.64434126]
["bitfinex","BTCUSD",1693769616537,0.018604,25980.0,25979.0,1.64416126]
["bitfinex","BTCUSD",1693769616813,0.018604,25980.0,25979.0,1.64398126]
["bitfinex","BTCUSD",1693769617024,0.018604,25980.0,25979.0,1.64386126]
["bitfinex","BTCUSD",1693769617156,0.018604,25980.0,25979.0,1.64380126]
["bitfinex","BTCUSD",1693769617361,0.018604,25980.0,25979.0,2.10845493]
["bitfinex","BTCUSD",1693769617573,0.018604,25980.0,25979.0,2.13143493]
["bitfinex","BTCUSD",1693769617767,0.018604,25980.0,25979.0,2.13017493]
["bitfinex","BTCUSD",1693769617969,0.018604,25980.0,25979.0,2.12981493]
["bitfinex","BTCUSD",1693769618170,0.018604,25980.0,25979.0,2.13863493]
["bitfinex","BTCUSD",1693769618370,0.018604,25980.0,25979.0,2.13731493]
["bitfinex","BTCUSD",1693769618574,0.018604,25980.0,25979.0,2.18087036]
["bitfinex","BTCUSD",1693769618770,0.016604,25980.0,25979.0,2.11663036]
["bitfinex","BTCUSD",1693769618993,0.016604,25980.0,25979.0,2.11627036]
["bitfinex","BTCUSD",1693769619199,0.016604,25980.0,25979.0,2.16305036]
["bitfinex","BTCUSD",1693769619369,0.016604,25980.0,25979.0,2.16275036]
["bitfinex","BTCUSD",1693769619572,0.016604,25980.0,25979.0,2.3903675]
["bitfinex","BTCUSD",1693769619774,0.016604,25980.0,25979.0,2.3901875]
["bitfinex","BTCUSD",1693769620232,0.016604,25980.0,25979.0,2.3885075]
["bitfinex","BTCUSD",1693769620403,0.016604,25980.0,25979.0,2.4244475]
["bitfinex","BTCUSD",1693769620602,0.016604,25980.0,25979.0,2.23990579]
["bitfinex","BTCUSD",1693769620804,0.016604,25980.0,25979.0,2.19888579]
["bitfinex","BTCUSD",1693769620982,0.016604,25980.0,25979.0,2.16276579]
["bitfinex","BTCUSD",1693769621191,0.016604,25980.0,25979.0,2.20344865]
["bitfinex","BTCUSD",1693769621387,0.016604,25980.0,25979.0,2.40173951]
["bitfinex","BTCUSD",1693769621746,0.016604,25980.0,25979.0,2.26340865]
["bitfinex","BTCUSD",1693769621886,0.0198,25982.0,25981.0,0.033183]
["bitfinex","BTCUSD",1693769622090,0.0198,25982.0,25981.0,1.77253856]
["bitfinex","BTCUSD",1693769622291,0.0198,25982.0,25981.0,3.00636209]
["bitfinex","BTCUSD",1693769622468,0.0198,25982.0,25981.0,3.27429466]
["bitfinex","BTCUSD",1693769622670,0.0198,25982.0,25981.0,2.97348209]
["bitfinex","BTCUSD",1693769622931,0.0198,25982.0,25981.0,2.98740209]
["bitfinex","BTCUSD",1693769623106,0.0198,25982.0,25981.0,2.97072209]
["bitfinex","BTCUSD",1693769623317,0.0198,25982.0,25981.0,2.97516209]
["bitfinex","BTCUSD",1693769623515,0.0198,25982.0,25981.0,3.25185466]
["bitfinex","BTCUSD",1693769623732,0.0198,25982.0,25981.0,3.25053466]
["bitfinex","BTCUSD",1693769623875,0.0198,25982.0,25981.0,3.25965466]
["bitfinex","BTCUSD",1693769624075,0.0208,25982.0,25981.0,3.29497466]
["bitfinex","BTCUSD",1693769624276,0.0208,25982.0,25981.0,3.29713466]
["bitfinex","BTCUSD",1693769624522,0.0208,25982.0,25981.0,3.30097466]
["bitfinex","BTCUSD",1693769624727,0.0208,25982.0,25981.0,3.14071466]
["bitfinex","BTCUSD",1693769624901,0.0208,25982.0,25981.0,3.17159466]
["bitfinex","BTCUSD",1693769625103,0.0208,25982.0,25981.0,3.33653466]
["bitfinex","BTCUSD",1693769625309,0.0208,25982.0,25981.0,3.32645466]
["bitfinex","BTCUSD",1693769625521,0.11204738,25997.0,25996.0,0.033183]
["bitfinex","BTCUSD",1693769625721,0.0198,25999.0,25998.0,0.033183]
["bitfinex","BTCUSD",1693769625722,0.25041845,25999.0,25998.0,0.033183]
["bitfinex","BTCUSD",1693769625920,0.23052821,26004.0,26003.0,0.073183]
["bitfinex","BTCUSD",1693769626117,0.23052821,26004.0,26003.0,0.61510449]
["bitfinex","BTCUSD",1693769626542,0.27663386,26008.0,26003.0,0.61510449]
["bitfinex","BTCUSD",1693769626543,0.27663386,26008.0,26007.0,0.153183]
["bitfinex","BTCUSD",1693769626749,0.27663386,26008.0,26007.0,0.69510449]
["bitfinex","BTCUSD",1693769626960,0.1381324,26008.0,26007.0,1.18127647]
["bitfinex","BTCUSD",1693769627166,0.1381324,26008.0,26007.0,0.76893195]
["bitfinex","BTCUSD",1693769627373,0.1381324,26008.0,26007.0,1.6305469]
["bitfinex","BTCUSD",1693769627785,0.1381324,26008.0,26007.0,1.92342399]
["bitfinex","BTCUSD",1693769628027,0.1381324,26008.0,26007.0,1.49835164]
["bitfinex","BTCUSD",1693769628028,0.1579324,26008.0,26007.0,1.49835164]
["bitfinex","BTCUSD",1693769628245,0.1579324,26008.0,26007.0,1.52342399]
["bitfinex","BTCUSD",1693769628681,0.1579324,26008.0,26007.0,1.51024099]
["bitfinex","BTCUSD",1693769628893,0.1579324,26008.0,26007.0,1.04125421]
["bitfinex","BTCUSD",1693769629321,0.1800784,26008.0,26007.0,1.07825421]
["bitfinex","BTCUSD",1693769629730,0.1800784,26008.0,26007.0,1.30703339]
["bitfinex","BTCUSD",1693769629942,0.1579324,26008.0,26007.0,1.49004928]
["bitfinex","BTCUSD",1693769630123,0.0198,26008.0,26007.0,1.26028711]
["bitfinex","BTCUSD",1693769630350,0.0148,26008.0,26007.0,1.26028711]
["bitfinex","BTCUSD",1693769630555,0.0148,26008.0,26007.0,1.41859908]
["bitfinex","BTCUSD",1693769630761,0.0148,26008.0,26007.0,1.3726945]
["bitfinex","BTCUSD",1693769630969,0.0148,26008.0,26007.0,0.074]
["bitfinex","BTCUSD",1693769630970,0.4031791,26008.0,26007.0,0.074]
["bitfinex","BTCUSD",1693769631377,0.54422862,26008.0,26007.0,0.074]
["bitfinex","BTCUSD",1693769631815,0.42532862,26008.0,26007.0,0.074]
["bitfinex","BTCUSD",1693769632209,0.42532862,26008.0,26007.0,0.037]
["bitfinex","BTCUSD",1693769632417,0.42532862,26008.0,26007.0,0.074]
["bitfinex","BTCUSD",1693769632735,0.28266652,26008.0,26007.0,0.074]
["bitfinex","BTCUSD",1693769632933,0.28266652,26008.0,26007.0,0.037]
["bitfinex","BTCUSD",1693769632934,0.5508533,26008.0,26007.0,0.037]
["bitfinex","BTCUSD",1693769633166,0.5508533,26008.0,25999.0,0.24196218]
["bitfinex","BTCUSD",1693769633167,0.026817,26000.0,25999.0,0.0914236]
["bitfinex","BTCUSD",1693769633376,0.026817,25999.0,25998.0,0.0914236]
["bitfinex","BTCUSD",1693769633580,0.12300414,25999.0,25998.0,0.22853928]
["bitfinex","BTCUSD",1693769633781,0.3800106,25999.0,25998.0,0.0914236]
["bitfinex","BTCUSD",1693769633987,0.3800106,25999.0,25998.0,0.32013594]
["bitfinex","BTCUSD",1693769633988,0.026817,25999.0,25998.0,0.32013594]
["bitfinex","BTCUSD",1693769634220,0.04881379,25999.0,25998.0,0.22841708]
["bitfinex","BTCUSD",1693769634590,0.04881379,25999.0,25998.0,0.0913014]
["bitfinex","BTCUSD",1693769634795,0.27284274,25999.0,25996.0,0.22841708]
["bitfinex","BTCUSD",1693769634995,0.36902988,25999.0,25996.0,0.0913014]
["bitfinex","BTCUSD",1693769635152,0.27284274,25999.0,25996.0,0.1113014]
["bitfinex","BTCUSD",1693769635572,0.27584274,25999.0,25998.0,0.037]
["bitfinex","BTCUSD",1693769635795,0.27584274,25999.0,25996.0,0.02]
["bitfinex","BTCUSD",1693769635796,0.04881379,25999.0,25996.0,0.02]
["bitfinex","BTCUSD",1693769635998,0.04881379,25999.0,25998.0,0.037]
["bitfinex","BTCUSD",1693769636199,0.05181379,25999.0,25998.0,0.037]
["bitfinex","BTCUSD",1693769636400,0.04881379,25999.0,25998.0,0.037]
["bitfinex","BTCUSD",1693769636599,0.04881379,25999.0,25997.0,0.0913014]
["bitfinex","BTCUSD",1693769636600,0.026817,25999.0,25997.0,0.0913014]
["bitfinex","BTCUSD",1693769636853,0.026817,25999.0,25998.0,0.037]
["bitfinex","BTCUSD",1693769637361,0.026817,25999.0,25998.0,0.337]
["bitfinex","BTCUSD",1693769637563,0.026817,25999.0,25998.0,0.3]
["bitfinex","BTCUSD",1693769638279,0.029817,25999.0,25998.0,0.337]
["bitfinex","BTCUSD",1693769639455,0.029817,25999.0,25998.0,0.374]
["bitfinex","BTCUSD",1693769641874,0.003,25999.0,25998.0,0.76108678]
["bitfinex","BTCUSD",1693769642286,0.02495072,25999.0,25998.0,0.79962085]
["bitfinex","BTCUSD",1693769642676,0.003,25999.0,25998.0,1.90791354]
["bitfinex","BTCUSD",1693769643210,0.02496067,25999.0,25998.0,1.90791354]
["bitfinex","BTCUSD",1693769643350,0.003,25999.0,25998.0,1.90791354]
["bitfinex","BTCUSD",1693769646107,0.193,25999.0,25998.0,1.90791354]
["bitfinex","BTCUSD",1693769647131,0.193,25999.0,25998.0,1.87091354]
["bitfinex","BTCUSD",1693769647355,0.193,25999.0,25998.0,1.90791354]
["bitfinex","BTCUSD",1693769647598,0.19,25999.0,25998.0,1.87091354]
["bitfinex","BTCUSD",1693769647803,0.269617,26001.0,26000.0,0.38]
["bitfinex","BTCUSD",1693769647983,0.269617,26001.0,26000.0,0.68]
["bitfinex","BTCUSD",1693769648185,0.026817,26001.0,26000.0,1.78829269]
["bitfinex","BTCUSD",1693769648880,0.026817,26001.0,26000.0,1.80629269]
["bitfinex","BTCUSD",1693769649086,0.026817,26001.0,26000.0,1.82829269]
["bitfinex","BTCUSD",1693769650127,0.05808233,26001.0,26000.0,1.82829269]
["bitfinex","BTCUSD",1693769650328,0.026817,26001.0,26000.0,1.82829269]
["bitfinex","BTCUSD",1693769651415,0.036817,26001.0,26000.0,1.82829269]
["bitfinex","BTCUSD",1693769651827,0.02,26004.0,26000.0,1.82829269]
["bitfinex","BTCUSD",1693769652033,0.29091763,26003.0,26001.0,1.10829269]
["bitfinex","BTCUSD",1693769652400,0.03126108,26002.0,26001.0,1.10829269]
["bitfinex","BTCUSD",1693769652992,0.02,26004.0,26001.0,1.10829269]
["bitfinex","BTCUSD",1693769653889,0.026,26004.0,26001.0,1.10829269]
["bitfinex","BTCUSD",1693769654343,0.02,26004.0,26001.0,1.2631274]
["bitfinex","BTCUSD",1693769654553,0.026,26004.0,26002.0,1.10829269]
["bitfinex","BTCUSD",1693769655273,0.02559062,26003.0,26002.0,1.10829269]
["bitfinex","BTCUSD",1693769655630,0.02559062,26003.0,26002.0,1.12229269]
["bitfinex","BTCUSD",1693769656431,0.02559062,26003.0,26002.0,1.11329269]
["bitfinex","BTCUSD",1693769656863,0.02559062,26003.0,26002.0,1.10829269]
["bitfinex","BTCUSD",1693769657010,0.02559062,26003.0,26002.0,1.12629269]
["bitfinex","BTCUSD",1693769657623,0.3981,26005.0,26002.0,1.12629269]
["bitfinex","BTCUSD",1693769657881,0.3981,26005.0,26003.0,1.10829269]
["bitfinex","BTCUSD",1693769658120,0.1804,26005.0,26003.0,1.10829269]
["bitfinex","BTCUSD",1693769658698,0.1874,26005.0,26004.0,1.10829269]
["bitfinex","BTCUSD",1693769658899,0.1674,26005.0,26004.0,1.10829269]
["bitfinex","BTCUSD",1693769659101,0.1674,26005.0,26002.0,1.10829269]
["bitfinex","BTCUSD",1693769659303,0.1674,26005.0,26003.0,1.10829269]
["bitfinex","BTCUSD",1693769659507,0.1674,26005.0,26004.0,1.10829269]
["bitfinex","BTCUSD",1693769659709,0.1674,26005.0,26002.0,1.10829269]
["bitfinex","BTCUSD",1693769659868,0.1604,26005.0,26003.0,1.10823392]
["bitfinex","BTCUSD",1693769660249,0.1674,26005.0,26004.0,1.10823392]
["bitfinex","BTCUSD",1693769660585,0.1604,26005.0,26004.0,1.10823392]
["bitfinex","BTCUSD",1693769660946,0.1674,26005.0,26002.0,1.10823392]
["bitfinex","BTCUSD",1693769661271,0.1674,26005.0,26003.0,1.10823392]
["bitfinex","BTCUSD",1693769661450,0.1744,26005.0,26004.0,1.10823392]
["bitfinex","BTCUSD",1693769661776,0.1744,26005.0,26002.0,1.80823392]
["bitfinex","BTCUSD",1693769661957,0.1744,26005.0,26003.0,1.10823392]
["bitfinex","BTCUSD",1693769662986,0.1604,26005.0,26003.0,1.10823392]
["bitfinex","BTCUSD",1693769663361,0.1674,26005.0,26003.0,1.10823392]
["bitfinex","BTCUSD",1693769663862,0.1674,26005.0,26004.0,1.10828306]
["bitfinex","BTCUSD",1693769664065,0.1674,26005.0,26003.0,1.10828306]
["bitfinex","BTCUSD",1693769664735,0.1604,26005.0,26003.0,1.10828306]
["bitfinex","BTCUSD",1693769665416,0.1674,26005.0,26003.0,1.10828306]
["bitfinex","BTCUSD",1693769665841,0.1674,26005.0,26003.0,1.11728306]
["bitfinex","BTCUSD",1693769666042,0.1674,26005.0,26004.0,1.10828306]
["bitfinex","BTCUSD",1693769666784,0.1604,26005.0,26004.0,1.10828306]
["bitfinex","BTCUSD",1693769667264,0.1604,26005.0,26004.0,1.11728306]
["bitfinex","BTCUSD",1693769667471,0.1604,26005.0,26004.0,1.12228306]
["bitfinex","BTCUSD",1693769667672,0.1604,26005.0,26004.0,1.21358446]
["bitfinex","BTCUSD",1693769668696,0.1604,26005.0,26004.0,1.71393498]
["bitfinex","BTCUSD",1693769669881,0.1604,26005.0,26004.0,1.98861874]
["bitfinex","BTCUSD",1693769670409,0.1604,26005.0,26004.0,1.80559848]
["bitfinex","BTCUSD",1693769670619,0.1604,26005.0,26004.0,1.5768193]
["bitfinex","BTCUSD",1693769671692,0.1604,26005.0,26004.0,1.85174887]
["bitfinex","BTCUSD",1693769676619,0.1604,26005.0,26004.0,1.5768193]
["bitfinex","BTCUSD",1693769679628,0.1604,26005.0,26004.0,1.85269565]
["bitfinex","BTCUSD",1693769680585,0.1604,26005.0,26004.0,1.5768193]
["bitfinex","BTCUSD",1693769682607,0.1604,26005.0,26004.0,1.99075405]
["bitfinex","BTCUSD",1693769683640,0.1604,26005.0,26004.0,1.80678305]
["bitfinex","BTCUSD",1693769683816,0.1604,26005.0,26004.0,1.71480291]
["bitfinex","BTCUSD",1693769684651,0.1604,26005.0,26004.0,1.12228306]
["bitfinex","BTCUSD",1693769684848,0.18396388,26005.0,26004.0,1.21427293]
["bitfinex","BTCUSD",1693769685250,0.18396388,26005.0,26004.0,1.12228306]
["bitfinex","BTCUSD",1693769694685,0.18396388,26005.0,26004.0,0.014]
["bitfinex","BTCUSD",1693769694938,0.18396388,26005.0,26004.0,1.12226371]
["bitfinex","BTCUSD",1693769695386,0.18396388,26005.0,26004.0,0.014]
["bitfinex","BTCUSD",1693769695646,0.18396388,26005.0,26004.0,1.12226419]
["bitfinex","BTCUSD",1693769699092,0.02356388,26005.0,26004.0,1.25279916]
["bitfinex","BTCUSD",1693769699902,0.1712,26007.0,26004.0,1.25279916]
["bitfinex","BTCUSD",1693769700102,0.0235933,26005.0,26004.0,0.14453497]
["bitfinex","BTCUSD",1693769700302,0.0235933,26005.0,26004.0,1.25275488]
["bitfinex","BTCUSD",1693769700555,0.02,26007.0,26004.0,1.25275488]
["bitfinex","BTCUSD",1693769700802,0.02,26007.0,26004.0,0.14453497]
["bitfinex","BTCUSD",1693769701066,0.0348,26008.0,26004.0,0.84453497]
["bitfinex","BTCUSD",1693769701358,0.187,26008.0,26004.0,0.84453497]
["bitfinex","BTCUSD",1693769701618,0.187,26008.0,26004.0,0.83553497]
["bitfinex","BTCUSD",1693769701842,0.187,26008.0,26004.0,0.83053497]
["bitfinex","BTCUSD",1693769702347,0.006,26007.0,26004.0,0.83153497]
["bitfinex","BTCUSD",1693769702592,0.187,26008.0,26004.0,0.13153497]
["bitfinex","BTCUSD",1693769702841,0.1522,26007.0,26004.0,0.13153497]
["bitfinex","BTCUSD",1693769703085,0.1522,26007.0,26004.0,0.13353497]
["bitfinex","BTCUSD",1693769703338,0.1522,26007.0,26004.0,0.13053497]
["bitfinex","BTCUSD",1693769703561,0.1582,26007.0,26004.0,0.13153497]
["bitfinex","BTCUSD",1693769705574,0.1582,26007.0,26004.0,0.0930009]
["bitfinex","BTCUSD",1693769711514,0.006,26007.0,26005.0,0.0920009]
["bitfinex","BTCUSD",1693769712149,0.006,26007.0,26005.0,0.1120009]
["bitfinex","BTCUSD",1693769712705,0.0148,26008.0,26005.0,0.1120009]
["bitfinex","BTCUSD",1693769713250,0.006,26007.0,26005.0,0.1130009]
["bitfinex","BTCUSD",1693769714290,0.006,26007.0,26005.0,0.1140009]
["bitfinex","BTCUSD",1693769715020,0.0148,26008.0,26005.0,0.1130009]
["bitfinex","BTCUSD",1693769715273,0.02358827,26006.0,26005.0,0.1150009]
["bitfinex","BTCUSD",1693769715449,0.1735,26008.0,26005.0,0.1130009]
["bitfinex","BTCUSD",1693769715601,0.1735,26008.0,26005.0,0.1120009]
["bitfinex","BTCUSD",1693769715801,0.006,26007.0,26005.0,0.1130009]
["bitfinex","BTCUSD",1693769716029,0.1735,26008.0,26007.0,0.02]
["bitfinex","BTCUSD",1693769717442,0.1735,26008.0,26007.0,0.021]
["bitfinex","BTCUSD",1693769719014,0.1795,26008.0,26007.0,0.023]
["bitfinex","BTCUSD",1693769722318,0.0208,26008.0,26007.0,0.023]
["bitfinex","BTCUSD",1693769722528,0.0208,26008.0,26007.0,0.21993407]
["bitfinex","BTCUSD",1693769722760,0.0208,26008.0,26007.0,0.99902175]
["bitfinex","BTCUSD",1693769722969,0.0208,26008.0,26007.0,1.69902175]
["bitfinex","BTCUSD",1693769723181,0.0148,26008.0,26007.0,2.28848938]
["bitfinex","BTCUSD",1693769723392,0.0148,26008.0,26007.0,1.69602175]
["bitfinex","BTCUSD",1693769723600,0.0148,26008.0,26007.0,1.70502175]
["bitfinex","BTCUSD",1693769723815,0.0148,26008.0,26007.0,2.38276588]
["bitfinex","BTCUSD",1693769724005,0.0148,26008.0,26007.0,2.30774498]
["bitfinex","BTCUSD",1693769724275,0.0148,26008.0,26007.0,1.94654202]
["bitfinex","BTCUSD",1693769724485,0.0148,26008.0,26007.0,2.31093637]
["bitfinex","BTCUSD",1693769724699,0.0148,26008.0,26007.0,2.31507637]
["bitfinex","BTCUSD",1693769724913,0.0148,26008.0,26007.0,2.58429728]
["bitfinex","BTCUSD",1693769725126,0.0148,26008.0,26007.0,2.62885728]
["bitfinex","BTCUSD",1693769725340,0.0148,26008.0,26007.0,2.62693728]
["bitfinex","BTCUSD",1693769725543,0.0148,26008.0,26007.0,2.59179728]
["bitfinex","BTCUSD",1693769725748,0.0148,26008.0,26007.0,2.58855728]
["bitfinex","BTCUSD",1693769725954,0.0148,26008.0,26007.0,2.39199502]
["bitfinex","BTCUSD",1693769726164,0.0148,26008.0,26007.0,2.55387502]
["bitfinex","BTCUSD",1693769726381,0.0148,26008.0,26007.0,2.83412925]
["bitfinex","BTCUSD",1693769726630,0.0148,26008.0,26007.0,2.61348925]
["bitfinex","BTCUSD",1693769726849,0.0148,26008.0,26007.0,2.65012925]
["bitfinex","BTCUSD",1693769727060,0.0148,26008.0,26007.0,2.67812925]
["bitfinex","BTCUSD",1693769727264,0.0148,26008.0,26007.0,2.62432925]
["bitfinex","BTCUSD",1693769727482,0.0148,26008.0,26007.0,2.66390925]
["bitfinex","BTCUSD",1693769727696,0.0158,26008.0,26007.0,2.66210925]
["bitfinex","BTCUSD",1693769728129,0.0158,26008.0,26007.0,2.62660925]
["bitfinex","BTCUSD",1693769728339,0.0158,26008.0,26007.0,2.62792925]
["bitfinex","BTCUSD",1693769728549,0.0158,26008.0,26007.0,2.66744925]
["bitfinex","BTCUSD",1693769728768,0.0158,26008.0,26007.0,2.66354925]
["bitfinex","BTCUSD",1693769728930,0.0158,26008.0,26007.0,2.66336925]
["bitfinex","BTCUSD",1693769729154,0.0158,26008.0,26007.0,2.66408925]
["bitfinex","BTCUSD",1693769729356,0.0158,26008.0,26007.0,2.66948925]
["bitfinex","BTCUSD",1693769729555,0.0158,26008.0,26007.0,2.66252925]
["bitfinex","BTCUSD",1693769729860,0.0158,26008.0,26007.0,2.54134319]
["bitfinex","BTCUSD",1693769730220,0.0158,26008.0,26007.0,2.83987149]
["bitfinex","BTCUSD",1693769730431,0.0158,26008.0,26007.0,2.84095149]
["bitfinex","BTCUSD",1693769730641,0.0158,26008.0,26007.0,2.84161149]
["bitfinex","BTCUSD",1693769730869,0.0158,26008.0,26007.0,2.84089149]
["bitfinex","BTCUSD",1693769731154,0.0158,26008.0,26007.0,2.84083149]
["bitfinex","BTCUSD",1693769731425,0.0158,26008.0,26007.0,2.83952347]
["bitfinex","BTCUSD",1693769731670,0.0158,26008.0,26007.0,2.66782123]
["bitfinex","BTCUSD",1693769731892,0.0158,26008.0,26007.0,2.79850123]
["bitfinex","BTCUSD",1693769732099,0.00098478,26017.0,26016.0,0.04]
["bitfinex","BTCUSD",1693769732304,0.00098478,26017.0,26016.0,0.59893347]
["bitfinex","BTCUSD",1693769732476,0.005,26021.0,26016.0,1.01733347]
["bitfinex","BTCUSD",1693769732718,0.005,26021.0,26019.0,0.01701198]
["bitfinex","BTCUSD",1693769732926,0.005,26021.0,26019.0,0.17184669]
["bitfinex","BTCUSD",1693769732927,0.27335055,26021.0,26019.0,0.17184669]
["bitfinex","BTCUSD",1693769733135,0.32353225,26020.0,26019.0,0.17184669]
["bitfinex","BTCUSD",1693769733336,0.32353225,26020.0,26019.0,0.01701198]
["bitfinex","BTCUSD",1693769734314,0.32353225,26020.0,26019.0,0.01901198]
["bitfinex","BTCUSD",1693769734513,0.32353225,26020.0,26019.0,0.01701198]
["bitfinex","BTCUSD",1693769734720,0.32353225,26020.0,26019.0,0.001]
["bitfinex","BTCUSD",1693769734917,0.32353225,26020.0,26019.0,0.01801198]
["bitfinex","BTCUSD",1693769736226,0.44193225,26020.0,26019.0,0.01801198]
["bitfinex","BTCUSD",1693769737436,0.1595631,26020.0,26019.0,0.01801198]
["bitfinex","BTCUSD",1693769737631,0.0411631,26020.0,26019.0,0.17641198]
["bitfinex","BTCUSD",1693769737901,0.0411631,26020.0,26019.0,0.47641198]
["bitfinex","BTCUSD",1693769739257,0.0411631,26020.0,26019.0,0.38001198]
["bitfinex","BTCUSD",1693769739605,0.0411631,26020.0,26019.0,0.37901198]
["bitfinex","BTCUSD",1693769740002,0.0411631,26020.0,26019.0,0.41701198]
["bitfinex","BTCUSD",1693769740337,0.0411631,26020.0,26019.0,0.94249876]
["bitfinex","BTCUSD",1693769740518,0.0411631,26020.0,26019.0,0.98775876]
["bitfinex","BTCUSD",1693769740775,0.005,26021.0,26020.0,0.02]
["bitfinex","BTCUSD",1693769740984,0.005,26021.0,26020.0,0.82548678]
["bitfinex","BTCUSD",1693769741396,0.005,26021.0,26020.0,1.58249876]
["bitfinex","BTCUSD",1693769742033,0.005,26021.0,26020.0,1.60449876]
["bitfinex","BTCUSD",1693769742234,0.005,26021.0,26020.0,0.90449876]
["bitfinex","BTCUSD",1693769742443,0.005,26021.0,26020.0,0.88249876]
["bitfinex","BTCUSD",1693769742946,0.10118714,26021.0,26020.0,0.01701198]
["bitfinex","BTCUSD",1693769743150,0.21958714,26021.0,26020.0,0.03401198]
["bitfinex","BTCUSD",1693769743360,0.43871853,26021.0,26020.0,0.01701198]
["bitfinex","BTCUSD",1693769743571,0.47985868,26021.0,26020.0,0.01701198]
["bitfinex","BTCUSD",1693769744177,0.47985868,26021.0,26020.0,0.09101198]
["bitfinex","BTCUSD",1693769744394,0.47985868,26021.0,26020.0,0.05401198]
["bitfinex","BTCUSD",1693769744609,0.47985868,26021.0,26020.0,0.01701198]
["bitfinex","BTCUSD",1693769744810,0.48085868,26021.0,26020.0,0.02001198]
["bitfinex","BTCUSD",1693769746559,0.61262693,26021.0,26020.0,0.003]
["bitfinex","BTCUSD",1693769748012,0.84347495,26021.0,26020.0,0.003]
["bitfinex","BTCUSD",1693769748213,0.84515495,26021.0,26020.0,0.003]
["bitfinex","BTCUSD",1693769748420,0.63561495,26021.0,26020.0,0.003]
["bitfinex","BTCUSD",1693769748826,0.63561495,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693769748827,0.63461495,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693769749023,0.02,26017.0,26015.0,0.01701198]
["bitfinex","BTCUSD",1693769749226,0.1184,26016.0,26015.0,0.01701198]
["bitfinex","BTCUSD",1693769749450,0.15948075,26016.0,26015.0,0.01701198]
["bitfinex","BTCUSD",1693769749625,0.15990204,26016.0,26015.0,0.01701198]
["bitfinex","BTCUSD",1693769749984,0.15990204,26016.0,26014.0,0.02]
["bitfinex","BTCUSD",1693769750184,0.15990204,26016.0,26015.0,0.01701198]
["bitfinex","BTCUSD",1693769750386,0.04150204,26016.0,26015.0,0.05701198]
["bitfinex","BTCUSD",1693769750584,0.06850204,26016.0,26015.0,0.19741198]
["bitfinex","BTCUSD",1693769750911,0.04150204,26016.0,26015.0,0.53394605]
["bitfinex","BTCUSD",1693769751503,0.023,26016.0,26015.0,0.53494605]
["bitfinex","BTCUSD",1693769751946,0.1652,26018.0,26015.0,0.37701198]
["bitfinex","BTCUSD",1693769752143,0.1652,26018.0,26016.0,0.3]
["bitfinex","BTCUSD",1693769752493,0.04148209,26017.0,26016.0,0.35701198]
["bitfinex","BTCUSD",1693769752807,0.00039594,26017.0,26016.0,0.35701198]
["bitfinex","BTCUSD",1693769753285,0.00039594,26017.0,26016.0,0.36801198]
["bitfinex","BTCUSD",1693769753485,0.1652,26018.0,26016.0,0.36801198]
["bitfinex","BTCUSD",1693769753486,0.1652,26018.0,26016.0,0.35701198]
["bitfinex","BTCUSD",1693769753893,0.1652,26018.0,26017.0,0.05701198]
["bitfinex","BTCUSD",1693769753894,0.2836,26018.0,26017.0,0.05701198]
["bitfinex","BTCUSD",1693769754254,0.58241406,26018.0,26017.0,0.05701198]
["bitfinex","BTCUSD",1693769754384,0.2846,26018.0,26017.0,0.05701198]
["bitfinex","BTCUSD",1693769754577,0.28499647,26018.0,26017.0,0.05701198]
["bitfinex","BTCUSD",1693769755243,0.16559647,26018.0,26017.0,0.05701198]
["bitfinex","BTCUSD",1693769755472,0.16559647,26018.0,26017.0,0.07301198]
["bitfinex","BTCUSD",1693769755473,0.98933935,26018.0,26017.0,0.07301198]
["bitfinex","BTCUSD",1693769755961,0.98933935,26018.0,26017.0,0.08401198]
["bitfinex","BTCUSD",1693769756207,0.28499647,26018.0,26017.0,0.08401198]
["bitfinex","BTCUSD",1693769756453,0.00139647,26018.0,26017.0,0.08401198]
["bitfinex","BTCUSD",1693769756733,0.00139647,26018.0,26017.0,0.20241198]
["bitfinex","BTCUSD",1693769757041,0.00139647,26018.0,26017.0,0.38401198]
["bitfinex","BTCUSD",1693769757497,0.04102916,26018.0,26017.0,0.38401198]
["bitfinex","BTCUSD",1693769757766,0.00139647,26018.0,26017.0,0.94803283]
["bitfinex","BTCUSD",1693769758044,0.00139647,26018.0,26017.0,0.82963283]
["bitfinex","BTCUSD",1693769758304,0.00039647,26018.0,26017.0,0.88779283]
["bitfinex","BTCUSD",1693769758585,0.005,26021.0,26020.0,0.05701198]
["bitfinex","BTCUSD",1693769758843,0.005,26021.0,26020.0,0.44409876]
["bitfinex","BTCUSD",1693769759105,0.005,26021.0,26020.0,0.62169876]
["bitfinex","BTCUSD",1693769759363,0.005,26021.0,26020.0,1.18609283]
["bitfinex","BTCUSD",1693769759646,0.005,26021.0,26020.0,1.20573283]
["bitfinex","BTCUSD",1693769759891,0.005,26021.0,26020.0,1.09969876]
["bitfinex","BTCUSD",1693769760118,0.005,26021.0,26020.0,1.03969876]
["bitfinex","BTCUSD",1693769760367,0.005,26021.0,26020.0,0.99669876]
["bitfinex","BTCUSD",1693769760632,0.005,26021.0,26020.0,0.99169876]
["bitfinex","BTCUSD",1693769760931,0.005,26021.0,26020.0,1.76569876]
["bitfinex","BTCUSD",1693769761127,0.005,26021.0,26020.0,1.72869876]
["bitfinex","BTCUSD",1693769761600,0.005,26021.0,26020.0,1.76569876]
["bitfinex","BTCUSD",1693769764921,0.005,26021.0,26020.0,1.15737182]
["bitfinex","BTCUSD",1693769765365,0.005,26021.0,26020.0,1.29488141]
["bitfinex","BTCUSD",1693769765619,0.005,26021.0,26020.0,0.97977182]
["bitfinex","BTCUSD",1693769766606,0.28409802,26021.0,26020.0,0.40101198]
["bitfinex","BTCUSD",1693769766851,0.04328104,26021.0,26020.0,0.42101198]
["bitfinex","BTCUSD",1693769767388,0.23328104,26021.0,26020.0,1.03728141]
["bitfinex","BTCUSD",1693769767672,0.2336519,26021.0,26020.0,0.89977182]
["bitfinex","BTCUSD",1693769767933,0.2336519,26021.0,26020.0,1.03728141]
["bitfinex","BTCUSD",1693769768131,0.2336519,26021.0,26020.0,1.49154494]
["bitfinex","BTCUSD",1693769768436,0.2336519,26021.0,26020.0,0.89977182]
["bitfinex","BTCUSD",1693769770876,0.53524218,26021.0,26020.0,0.40101198]
["bitfinex","BTCUSD",1693769771070,0.53524218,26021.0,26020.0,0.10101198]
["bitfinex","BTCUSD",1693769772832,0.53524218,26021.0,26020.0,0.06401198]
["bitfinex","BTCUSD",1693769773047,0.53524218,26021.0,26020.0,0.10101198]
["bitfinex","BTCUSD",1693769773260,0.53524218,26021.0,26020.0,0.06401198]
["bitfinex","BTCUSD",1693769773462,0.53624218,26021.0,26020.0,0.04701198]
["bitfinex","BTCUSD",1693769773668,0.2336519,26021.0,26020.0,0.01701198]
["bitfinex","BTCUSD",1693769773871,0.53150926,26021.0,26020.0,0.04001198]
["bitfinex","BTCUSD",1693769774115,1.04310297,26021.0,26020.0,0.023]
["bitfinex","BTCUSD",1693769774318,1.10451583,26021.0,26020.0,0.023]
["bitfinex","BTCUSD",1693769774739,0.94691583,26021.0,26020.0,0.023]
["bitfinex","BTCUSD",1693769774946,0.8913267,26021.0,26020.0,0.031]
["bitfinex","BTCUSD",1693769775167,0.02,26013.0,26012.0,0.09167306]
["bitfinex","BTCUSD",1693769775383,0.02,26013.0,26010.0,0.33786769]
["bitfinex","BTCUSD",1693769775384,0.02,26012.0,26010.0,0.01701198]
["bitfinex","BTCUSD",1693769775592,0.64087392,26011.0,26010.0,0.01701198]
["bitfinex","BTCUSD",1693769776018,0.67909423,26011.0,26010.0,0.01701198]
["bitfinex","BTCUSD",1693769776283,0.1776,26008.0,26006.0,0.22918265]
["bitfinex","BTCUSD",1693769776484,0.1776,26008.0,26007.0,0.7]
["bitfinex","BTCUSD",1693769776898,0.72228678,26008.0,26007.0,0.7]
["bitfinex","BTCUSD",1693769777327,0.79709041,26008.0,26005.0,0.09167306]
["bitfinex","BTCUSD",1693769777535,0.1576,26006.0,26005.0,0.09167306]
["bitfinex","BTCUSD",1693769777748,0.54468678,26006.0,26005.0,0.09167306]
["bitfinex","BTCUSD",1693769777950,0.54468678,26006.0,26004.0,0.10167306]
["bitfinex","BTCUSD",1693769778722,0.00036372,26005.0,26004.0,0.10167306]
["bitfinex","BTCUSD",1693769779330,0.00036372,26005.0,26004.0,0.01]
["bitfinex","BTCUSD",1693769779547,0.00036372,26005.0,26004.0,0.012]
["bitfinex","BTCUSD",1693769779764,0.00036372,26005.0,26004.0,0.011]
["bitfinex","BTCUSD",1693769779999,0.00036372,26005.0,26004.0,0.01]
["bitfinex","BTCUSD",1693769780211,0.28638803,26005.0,26004.0,0.01]
["bitfinex","BTCUSD",1693769780625,0.29338803,26005.0,26004.0,0.01]
["bitfinex","BTCUSD",1693769780993,0.29938803,26005.0,26004.0,0.01]
["bitfinex","BTCUSD",1693769781557,0.29938803,26005.0,26002.0,0.22918265]
["bitfinex","BTCUSD",1693769781773,0.1576,26003.0,26002.0,0.03]
["bitfinex","BTCUSD",1693769782389,0.15796147,26003.0,26002.0,0.03]
["bitfinex","BTCUSD",1693769783040,0.00036147,26003.0,26002.0,0.03]
["bitfinex","BTCUSD",1693769783492,0.00136147,26003.0,26002.0,0.049]
["bitfinex","BTCUSD",1693769784108,0.29407403,26003.0,26002.0,0.068]
["bitfinex","BTCUSD",1693769784496,0.68116081,26003.0,26002.0,0.038]
["bitfinex","BTCUSD",1693769784704,0.83876081,26003.0,26002.0,0.038]
["bitfinex","BTCUSD",1693769786588,1.02876081,26003.0,26002.0,0.038]
["bitfinex","BTCUSD",1693769789873,0.57944825,26003.0,26002.0,0.038]
["bitfinex","BTCUSD",1693769790090,0.469609,26005.0,26003.0,0.29249633]
["bitfinex","BTCUSD",1693769790295,0.85669578,26005.0,26003.0,0.29249633]
["bitfinex","BTCUSD",1693769790500,0.00031606,26004.0,26003.0,0.29249633]
["bitfinex","BTCUSD",1693769791525,0.30552288,26004.0,26003.0,0.29249633]
["bitfinex","BTCUSD",1693769791725,0.30552288,26004.0,26003.0,0.29849633]
["bitfinex","BTCUSD",1693769793002,0.00031606,26004.0,26003.0,0.012]
["bitfinex","BTCUSD",1693769798032,0.11871606,26004.0,26003.0,0.012]
["bitfinex","BTCUSD",1693769798585,0.11871606,26004.0,26003.0,1.12023237]
["bitfinex","BTCUSD",1693769805086,0.15473763,26004.0,26003.0,1.12023237]
["bitfinex","BTCUSD",1693769807439,0.43465074,26004.0,26003.0,1.12023237]
["bitfinex","BTCUSD",1693769807639,0.82173752,26004.0,26003.0,1.12023237]
["bitfinex","BTCUSD",1693769808568,0.82173752,26004.0,26003.0,1.11423237]
["bitfinex","BTCUSD",1693769808771,0.82773752,26004.0,26003.0,1.11423237]
["bitfinex","BTCUSD",1693769809498,0.82773752,26004.0,26003.0,1.10823237]
["bitfinex","BTCUSD",1693769809704,0.82173752,26004.0,26003.0,1.10823237]
["bitfinex","BTCUSD",1693769809906,0.82173752,26004.0,26002.0,1.10823237]
["bitfinex","BTCUSD",1693769809907,0.82773752,26004.0,26002.0,1.10823237]
["bitfinex","BTCUSD",1693769810074,0.82773752,26004.0,26003.0,1.10823237]
["bitfinex","BTCUSD",1693769810075,0.31625074,26004.0,26003.0,1.10823237]
["bitfinex","BTCUSD",1693769810380,0.45365074,26004.0,26003.0,0.001]
["bitfinex","BTCUSD",1693769810525,0.45365074,26004.0,26003.0,1.10923237]
["bitfinex","BTCUSD",1693769810935,0.47265074,26004.0,26003.0,1.11023237]
["bitfinex","BTCUSD",1693769814014,0.53265074,26004.0,26003.0,1.11023237]
["bitfinex","BTCUSD",1693769815522,0.91973752,26004.0,26003.0,1.11023237]
["bitfinex","BTCUSD",1693769816752,0.63982441,26004.0,26003.0,1.11023237]
["bitfinex","BTCUSD",1693769816958,0.70982441,26004.0,26003.0,0.002]
["bitfinex","BTCUSD",1693769817601,0.69082441,26004.0,26003.0,0.001]
["bitfinex","BTCUSD",1693769817829,0.06,26002.0,26000.0,0.09167306]
["bitfinex","BTCUSD",1693769818048,0.06,26002.0,26000.0,0.22918265]
["bitfinex","BTCUSD",1693769818049,0.50548678,26001.0,26000.0,0.22918265]
["bitfinex","BTCUSD",1693769818250,0.50548678,26001.0,26000.0,0.09167306]
["bitfinex","BTCUSD",1693769818447,0.50580194,26001.0,26000.0,0.22918265]
["bitfinex","BTCUSD",1693769818981,0.50580194,26001.0,26000.0,0.63795121]
["bitfinex","BTCUSD",1693769819413,0.81420351,26001.0,26000.0,0.63795121]
["bitfinex","BTCUSD",1693769819977,0.81420351,26001.0,26000.0,0.68378775]
["bitfinex","BTCUSD",1693769820209,0.85016611,26001.0,26000.0,0.68378775]
["bitfinex","BTCUSD",1693769820419,0.85016611,26001.0,26000.0,0.22918266]
["bitfinex","BTCUSD",1693769820591,0.85116611,26001.0,26000.0,0.24018266]
["bitfinex","BTCUSD",1693769820796,0.85116611,26001.0,26000.0,0.69478775]
["bitfinex","BTCUSD",1693769821002,0.85116611,26001.0,26000.0,0.46560509]
["bitfinex","BTCUSD",1693769821809,0.85216611,26001.0,26000.0,0.47560509]
["bitfinex","BTCUSD",1693769823501,0.85216611,26001.0,26000.0,0.70513228]
["bitfinex","BTCUSD",1693769823759,0.89216611,26001.0,26000.0,0.88876892]
["bitfinex","BTCUSD",1693769824204,0.89216611,26001.0,26000.0,0.65924173]
["bitfinex","BTCUSD",1693769824407,0.91216611,26001.0,26000.0,0.65924173]
["bitfinex","BTCUSD",1693769824994,0.91216611,26001.0,26000.0,0.6133175]
["bitfinex","BTCUSD",1693769825223,0.91116611,26001.0,26000.0,0.6033175]
["bitfinex","BTCUSD",1693769825603,0.92616611,26001.0,26000.0,0.6043175]
["bitfinex","BTCUSD",1693769825790,0.92516611,26001.0,26000.0,0.5933175]
["bitfinex","BTCUSD",1693769826358,0.94716611,26001.0,26000.0,0.5953175]
["bitfinex","BTCUSD",1693769826743,0.98416611,26001.0,26000.0,0.5983175]
["bitfinex","BTCUSD",1693769828009,0.98416611,26001.0,26000.0,0.09778447]
["bitfinex","BTCUSD",1693769828202,0.74576454,26001.0,26000.0,0.09778447]
["bitfinex","BTCUSD",1693769828403,0.74576454,26001.0,26000.0,0.006]
["bitfinex","BTCUSD",1693769829647,0.09,25997.0,25996.0,0.09178447]
["bitfinex","BTCUSD",1693769829866,0.04,25996.0,25995.0,0.09178447]
["bitfinex","BTCUSD",1693769830070,0.77623619,25996.0,25994.0,0.09178447]
["bitfinex","BTCUSD",1693769830271,0.1184,25995.0,25994.0,0.09178447]
["bitfinex","BTCUSD",1693769830505,0.50580155,25995.0,25994.0,0.09178447]
["bitfinex","BTCUSD",1693769830923,0.65976655,25995.0,25994.0,0.09178447]
["bitfinex","BTCUSD",1693769831545,0.65976655,25995.0,25993.0,0.24949488]
["bitfinex","BTCUSD",1693769831757,0.50548678,25994.0,25993.0,0.24949488]
["bitfinex","BTCUSD",1693769831971,0.50548678,25994.0,25993.0,0.11178247]
["bitfinex","BTCUSD",1693769832599,0.50580208,25994.0,25993.0,0.11178247]
["bitfinex","BTCUSD",1693769832804,0.50580208,25994.0,25993.0,0.11478247]
["bitfinex","BTCUSD",1693769833162,0.50580208,25994.0,25993.0,0.022998]
["bitfinex","BTCUSD",1693769833410,0.89338757,25994.0,25993.0,0.022998]
["bitfinex","BTCUSD",1693769833584,0.8488659,25994.0,25993.0,0.022998]
["bitfinex","BTCUSD",1693769833783,0.62380208,25994.0,25993.0,0.023998]
["bitfinex","BTCUSD",1693769834000,0.62380208,25994.0,25993.0,0.020998]
["bitfinex","BTCUSD",1693769834203,0.62780208,25994.0,25993.0,0.021998]
["bitfinex","BTCUSD",1693769834626,0.62380208,25994.0,25993.0,0.020998]
["bitfinex","BTCUSD",1693769835083,0.65480208,25994.0,25993.0,0.021998]
["bitfinex","BTCUSD",1693769835321,0.69056098,25994.0,25993.0,0.021998]
["bitfinex","BTCUSD",1693769835958,0.68256098,25994.0,25993.0,0.020998]
["bitfinex","BTCUSD",1693769836363,1.00943668,25994.0,25993.0,0.022998]
["bitfinex","BTCUSD",1693769836538,0.97343668,25994.0,25993.0,0.020998]
["bitfinex","BTCUSD",1693769836778,1.00343668,25994.0,25993.0,0.022998]
["bitfinex","BTCUSD",1693769838040,0.71256098,25994.0,25993.0,0.022998]
["bitfinex","BTCUSD",1693769838662,0.96801955,25994.0,25993.0,0.022998]
["bitfinex","BTCUSD",1693769839095,0.71256098,25994.0,25993.0,0.022998]
["bitfinex","BTCUSD",1693769840816,0.73256098,25994.0,25993.0,0.022998]
["bitfinex","BTCUSD",1693769841856,0.79730098,25994.0,25993.0,0.022998]
["bitfinex","BTCUSD",1693769842070,0.73256098,25994.0,25993.0,0.022998]
["bitfinex","BTCUSD",1693769843499,0.80648098,25994.0,25993.0,0.022998]
["bitfinex","BTCUSD",1693769843705,0.80528098,25994.0,25993.0,0.022998]
["bitfinex","BTCUSD",1693769843911,0.73256098,25994.0,25993.0,0.022998]
["bitfinex","BTCUSD",1693769844362,0.70156098,25994.0,25993.0,0.021998]
["bitfinex","BTCUSD",1693769844595,0.73756098,25994.0,25993.0,0.021998]
["bitfinex","BTCUSD",1693769845221,0.73756098,25994.0,25993.0,0.019998]
["bitfinex","BTCUSD",1693769845423,0.70756098,25994.0,25993.0,0.019998]
["bitfinex","BTCUSD",1693769845840,0.74356098,25994.0,25993.0,0.019998]
["bitfinex","BTCUSD",1693769847739,0.81208098,25994.0,25993.0,0.019998]
["bitfinex","BTCUSD",1693769847939,2.71769578,25994.0,25993.0,0.019998]
["bitfinex","BTCUSD",1693769848127,3.01217578,25994.0,25993.0,0.019998]
["bitfinex","BTCUSD",1693769848406,3.01451578,25994.0,25993.0,0.019998]
["bitfinex","BTCUSD",1693769848578,3.01307578,25994.0,25993.0,0.019998]
["bitfinex","BTCUSD",1693769848712,3.01265578,25994.0,25993.0,0.019998]
["bitfinex","BTCUSD",1693769848916,2.68493698,25994.0,25993.0,0.019998]
["bitfinex","BTCUSD",1693769849145,2.67563698,25994.0,25993.0,0.019998]
["bitfinex","BTCUSD",1693769849351,2.67701698,25994.0,25993.0,0.019998]
["bitfinex","BTCUSD",1693769849554,2.67509698,25994.0,25993.0,0.019998]
["bitfinex","BTCUSD",1693769849766,2.67491698,25994.0,25993.0,0.019998]
["bitfinex","BTCUSD",1693769850028,2.67203698,25994.0,25993.0,0.019998]
["bitfinex","BTCUSD",1693769850247,1.90196898,25994.0,25993.0,0.019998]
["bitfinex","BTCUSD",1693769850587,1.89950898,25994.0,25993.0,0.019998]
["bitfinex","BTCUSD",1693769850715,1.83296898,25994.0,25993.0,0.019998]
["bitfinex","BTCUSD",1693769850918,1.04356098,25994.0,25993.0,0.019998]
["bitfinex","BTCUSD",1693769853800,0.04,25990.0,25987.0,0.12172554]
["bitfinex","BTCUSD",1693769854024,0.1184,25988.0,25987.0,0.03]
["bitfinex","BTCUSD",1693769854232,0.1184,25988.0,25987.0,0.12172554]
["bitfinex","BTCUSD",1693769854448,0.1184,25988.0,25987.0,0.09172554]
["bitfinex","BTCUSD",1693769854449,0.50548678,25988.0,25987.0,0.09172554]
["bitfinex","BTCUSD",1693769854689,0.50548678,25988.0,25987.0,0.03]
["bitfinex","BTCUSD",1693769854690,0.50585572,25988.0,25987.0,0.03]
["bitfinex","BTCUSD",1693769854895,0.11876894,25988.0,25987.0,0.03]
["bitfinex","BTCUSD",1693769855343,0.11976894,25988.0,25987.0,0.031]
["bitfinex","BTCUSD",1693769856830,0.12176894,25988.0,25987.0,0.031]
["bitfinex","BTCUSD",1693769858516,0.12176894,25988.0,25987.0,0.12256529]
["bitfinex","BTCUSD",1693769860050,0.00336894,25988.0,25987.0,0.12256529]
["bitfinex","BTCUSD",1693769860560,0.003,25988.0,25987.0,0.12256529]
["bitfinex","BTCUSD",1693769860967,0.003,25988.0,25987.0,0.25991322]
["bitfinex","BTCUSD",1693769861810,0.003,25988.0,25987.0,0.16834793]
["bitfinex","BTCUSD",1693769862009,0.003,25988.0,25987.0,0.25998788]
["bitfinex","BTCUSD",1693769862213,0.003,25988.0,25987.0,0.16834793]
["bitfinex","BTCUSD",1693769862591,0.00336894,25988.0,25987.0,0.16834793]
["bitfinex","BTCUSD",1693769862764,0.00336894,25988.0,25987.0,0.62312973]
["bitfinex","BTCUSD",1693769865058,0.03828497,25988.0,25987.0,0.62312973]
["bitfinex","BTCUSD",1693769866818,0.7887741,25988.0,25987.0,0.62312973]
["bitfinex","BTCUSD",1693769867035,0.7887741,25988.0,25987.0,0.12270203]
["bitfinex","BTCUSD",1693769869767,0.7887741,25988.0,25987.0,0.09270203]
["bitfinex","BTCUSD",1693769869978,0.7887741,25988.0,25987.0,0.12270203]
["bitfinex","BTCUSD",1693769870364,0.7887741,25988.0,25987.0,0.26004996]
["bitfinex","BTCUSD",1693769870741,0.7887741,25988.0,25987.0,0.12270203]
["bitfinex","BTCUSD",1693769871385,0.42537175,25988.0,25987.0,0.26004996]
["bitfinex","BTCUSD",1693769872309,0.42537175,25988.0,25987.0,0.62314686]
["bitfinex","BTCUSD",1693769872715,0.03828497,25988.0,25987.0,0.62314686]
["bitfinex","BTCUSD",1693769872902,0.03828497,25988.0,25987.0,0.26014783]
["bitfinex","BTCUSD",1693769873426,0.03828497,25988.0,25987.0,0.16834793]
["bitfinex","BTCUSD",1693769873635,0.03828497,25988.0,25987.0,0.62314686]
["bitfinex","BTCUSD",1693769875032,0.03828497,25988.0,25987.0,0.71499549]
["bitfinex","BTCUSD",1693769875255,0.03828497,25988.0,25987.0,0.62314686]
["bitfinex","BTCUSD",1693769876055,0.30999951,25988.0,25987.0,0.62314686]
["bitfinex","BTCUSD",1693769876271,0.81548629,25988.0,25987.0,0.62314686]
["bitfinex","BTCUSD",1693769876679,0.81548629,25988.0,25987.0,0.71501958]
["bitfinex","BTCUSD",1693769876881,0.81548629,25988.0,25987.0,0.12287272]
["bitfinex","BTCUSD",1693769879318,0.81548629,25988.0,25987.0,0.26022065]
["bitfinex","BTCUSD",1693769879991,0.81548629,25988.0,25987.0,0.12287272]
["bitfinex","BTCUSD",1693769880190,0.81548629,25988.0,25987.0,0.09287272]
["bitfinex","BTCUSD",1693769880389,0.54377175,25988.0,25987.0,0.12287272]
["bitfinex","BTCUSD",1693769881131,0.42537175,25988.0,25987.0,0.12287272]
["bitfinex","BTCUSD",1693769881332,0.03828497,25988.0,25987.0,0.16834793]
["bitfinex","BTCUSD",1693769881541,0.03828497,25988.0,25987.0,0.62314125]
["bitfinex","BTCUSD",1693769881835,0.15668497,25988.0,25987.0,0.62314125]
["bitfinex","BTCUSD",1693769883068,0.81408508,25988.0,25987.0,0.62314125]
["bitfinex","BTCUSD",1693769886265,0.81408508,25988.0,25987.0,0.12294027]
["bitfinex","BTCUSD",1693769887462,0.81408508,25988.0,25987.0,0.031]
["bitfinex","BTCUSD",1693769900506,0.81408508,25988.0,25987.0,0.001]
["bitfinex","BTCUSD",1693769900707,0.81408508,25988.0,25987.0,0.031]
["bitfinex","BTCUSD",1693769905545,0.54377175,25988.0,25987.0,0.031]
["bitfinex","BTCUSD",1693769907812,0.54377175,25988.0,25987.0,0.12296107]
["bitfinex","BTCUSD",1693769910031,0.15668497,25988.0,25987.0,0.12296107]
["bitfinex","BTCUSD",1693769919761,0.15668497,25988.0,25987.0,0.26090268]
["bitfinex","BTCUSD",1693769919960,0.15668497,25988.0,25987.0,0.12296107]
["bitfinex","BTCUSD",1693769920361,0.15668497,25988.0,25987.0,0.26090268]
["bitfinex","BTCUSD",1693769920609,0.15668497,25988.0,25987.0,0.12296107]
["bitfinex","BTCUSD",1693769921167,0.80064995,25988.0,25987.0,0.031]
["bitfinex","BTCUSD",1693769923781,0.54377175,25988.0,25987.0,0.031]
["bitfinex","BTCUSD",1693769923933,0.42537175,25988.0,25987.0,0.031]
["bitfinex","BTCUSD",1693769924361,0.42537175,25988.0,25987.0,0.12296107]
["bitfinex","BTCUSD",1693769924571,0.42537175,25988.0,25987.0,0.031]
["bitfinex","BTCUSD",1693769924766,0.42537175,25988.0,25987.0,0.12296107]
["bitfinex","BTCUSD",1693769925805,0.03828497,25988.0,25987.0,0.12296107]
["bitfinex","BTCUSD",1693769939437,0.03828497,25988.0,25987.0,0.031]
["bitfinex","BTCUSD",1693769946365,0.03828497,25988.0,25987.0,0.026]
["bitfinex","BTCUSD",1693769947169,0.27840607,25988.0,25987.0,0.026]
["bitfinex","BTCUSD",1693769947493,0.66549285,25988.0,25987.0,0.026]
["bitfinex","BTCUSD",1693769947848,0.78389285,25988.0,25987.0,0.026]
["bitfinex","BTCUSD",1693769952431,0.78389285,25988.0,25987.0,0.021]
["bitfinex","BTCUSD",1693769953984,0.54377175,25988.0,25987.0,0.021]
["bitfinex","BTCUSD",1693769954399,0.83357165,25988.0,25987.0,0.021]
["bitfinex","BTCUSD",1693769954933,0.04,25987.0,25986.0,0.021]
["bitfinex","BTCUSD",1693769955153,0.04,25987.0,25985.0,0.09200762]
["bitfinex","BTCUSD",1693769955154,0.54548678,25987.0,25985.0,0.021]
["bitfinex","BTCUSD",1693769955352,0.50548678,25986.0,25985.0,0.021]
["bitfinex","BTCUSD",1693769955576,0.50585465,25986.0,25984.0,0.021]
["bitfinex","BTCUSD",1693769955783,0.1184,25985.0,25984.0,0.021]
["bitfinex","BTCUSD",1693769955978,0.54548678,25985.0,25984.0,0.021]
["bitfinex","BTCUSD",1693769956428,0.1184,25984.0,25983.0,0.040998]
["bitfinex","BTCUSD",1693769956632,0.62388678,25984.0,25983.0,0.040998]
["bitfinex","BTCUSD",1693769956839,0.88459432,25984.0,25983.0,0.040998]
["bitfinex","BTCUSD",1693769957272,0.66388678,25984.0,25983.0,0.040998]
["bitfinex","BTCUSD",1693769957897,0.66388678,25984.0,25983.0,0.019998]
["bitfinex","BTCUSD",1693769957898,0.71288678,25984.0,25983.0,0.019998]
["bitfinex","BTCUSD",1693769958663,0.95950029,25984.0,25983.0,0.019998]
["bitfinex","BTCUSD",1693769958877,0.94450029,25984.0,25983.0,0.019998]
["bitfinex","BTCUSD",1693769959237,0.85510029,25984.0,25983.0,0.019998]
["bitfinex","BTCUSD",1693769959643,0.82610029,25984.0,25983.0,0.019998]
["bitfinex","BTCUSD",1693769960046,0.88910029,25984.0,25983.0,0.019998]
["bitfinex","BTCUSD",1693769960245,0.62285487,25984.0,25983.0,0.019998]
["bitfinex","BTCUSD",1693769960449,0.74125487,25984.0,25983.0,0.019998]
["bitfinex","BTCUSD",1693769960716,1.08136455,25984.0,25983.0,0.019998]
["bitfinex","BTCUSD",1693769960919,0.96296455,25984.0,25983.0,0.019998]
["bitfinex","BTCUSD",1693769962105,0.65885487,25984.0,25983.0,0.019998]
["bitfinex","BTCUSD",1693769962298,0.94215363,25984.0,25983.0,0.019998]
["bitfinex","BTCUSD",1693769962649,0.65885487,25984.0,25983.0,0.019998]
["bitfinex","BTCUSD",1693769963293,0.94532312,25984.0,25983.0,0.019998]
["bitfinex","BTCUSD",1693769964401,0.82692312,25984.0,25983.0,0.019998]
["bitfinex","BTCUSD",1693769964863,0.35395678,25983.0,25982.0,0.020998]
["bitfinex","BTCUSD",1693769965049,0.74104356,25983.0,25982.0,0.020998]
["bitfinex","BTCUSD",1693769966288,0.77004356,25983.0,25982.0,0.020998]
["bitfinex","BTCUSD",1693769966488,0.77041165,25983.0,25982.0,0.020998]
["bitfinex","BTCUSD",1693769966711,0.79741165,25983.0,25982.0,0.020998]
["bitfinex","BTCUSD",1693769968853,0.91581165,25983.0,25982.0,0.020998]
["bitfinex","BTCUSD",1693769970094,0.94932927,25983.0,25982.0,0.020998]
["bitfinex","BTCUSD",1693769970296,0.04,25982.0,25981.0,0.041097]
["bitfinex","BTCUSD",1693769970491,0.42708678,25982.0,25981.0,0.041097]
["bitfinex","BTCUSD",1693769971345,0.45608678,25982.0,25981.0,0.041097]
["bitfinex","BTCUSD",1693769972572,0.45651861,25982.0,25981.0,0.041097]
["bitfinex","BTCUSD",1693769972772,0.73581102,25982.0,25981.0,0.041097]
["bitfinex","BTCUSD",1693769976464,0.85421102,25982.0,25981.0,0.041097]
["bitfinex","BTCUSD",1693769985130,0.88732988,25982.0,25981.0,0.041097]
["bitfinex","BTCUSD",1693769987766,0.48963747,25982.0,25981.0,0.041097]
["bitfinex","BTCUSD",1693769990808,0.48963747,25982.0,25981.0,0.239497]
["bitfinex","BTCUSD",1693769990809,0.06255069,25982.0,25981.0,0.239497]
["bitfinex","BTCUSD",1693769991231,0.02943183,25982.0,25981.0,0.239497]
["bitfinex","BTCUSD",1693769991436,0.02943183,25982.0,25981.0,0.27803107]
["bitfinex","BTCUSD",1693769991656,0.014,25982.0,25981.0,0.27803107]
["bitfinex","BTCUSD",1693769991864,0.014,25982.0,25981.0,0.239497]
["bitfinex","BTCUSD",1693769992083,0.003,25982.0,25981.0,0.240497]
["bitfinex","BTCUSD",1693769992491,0.005,25982.0,25981.0,0.241497]
["bitfinex","BTCUSD",1693769992694,0.003,25982.0,25981.0,0.240497]
["bitfinex","BTCUSD",1693769992908,0.003,25982.0,25981.0,0.243497]
["bitfinex","BTCUSD",1693769993111,0.007,25982.0,25981.0,0.243497]
["bitfinex","BTCUSD",1693769993408,0.007,25982.0,25981.0,0.242497]
["bitfinex","BTCUSD",1693769993409,0.004,25982.0,25981.0,0.242497]
["bitfinex","BTCUSD",1693769993591,2.004,25982.0,25981.0,0.242497]
["bitfinex","BTCUSD",1693769993743,2.008,25982.0,25981.0,0.244497]
["bitfinex","BTCUSD",1693769993949,2.03946478,25982.0,25981.0,0.244497]
["bitfinex","BTCUSD",1693769994643,2.03987231,25982.0,25981.0,0.244497]
["bitfinex","BTCUSD",1693769995195,2.03987231,25982.0,25981.0,0.33626651]
["bitfinex","BTCUSD",1693769995354,2.03987231,25982.0,25981.0,0.244497]
["bitfinex","BTCUSD",1693770000184,2.03987231,25982.0,25981.0,0.33626651]
["bitfinex","BTCUSD",1693770000592,2.03987231,25982.0,25981.0,0.38216068]
["bitfinex","BTCUSD",1693770000814,2.03987231,25982.0,25981.0,0.83707235]
["bitfinex","BTCUSD",1693770000988,2.03987231,25982.0,25981.0,1.15707235]
["bitfinex","BTCUSD",1693770001290,2.03987231,25982.0,25981.0,1.34062427]
["bitfinex","BTCUSD",1693770002490,2.03987231,25982.0,25981.0,1.15707235]
["bitfinex","BTCUSD",1693770004244,2.03987231,25982.0,25981.0,1.19560642]
["bitfinex","BTCUSD",1693770005070,2.03987231,25982.0,25981.0,1.28756364]
["bitfinex","BTCUSD",1693770005650,2.03987231,25982.0,25981.0,0.83265197]
["bitfinex","BTCUSD",1693770006519,2.03987231,25982.0,25981.0,0.69498829]
["bitfinex","BTCUSD",1693770008673,2.008,25982.0,25981.0,0.69498829]
["bitfinex","BTCUSD",1693770009106,2.03922991,25982.0,25981.0,0.69498829]
["bitfinex","BTCUSD",1693770009640,2.03962754,25982.0,25981.0,0.69498829]
["bitfinex","BTCUSD",1693770011251,2.03962754,25982.0,25981.0,0.60303107]
["bitfinex","BTCUSD",1693770016285,2.03962754,25982.0,25981.0,0.564497]
["bitfinex","BTCUSD",1693770023061,2.00839763,25982.0,25981.0,0.564497]
["bitfinex","BTCUSD",1693770023614,2.04162976,25982.0,25981.0,0.564497]
["bitfinex","BTCUSD",1693770029521,2.04162976,25982.0,25981.0,0.65645422]
["bitfinex","BTCUSD",1693770032463,2.06162804,25982.0,25981.0,0.65645422]
["bitfinex","BTCUSD",1693770034267,2.06162804,25982.0,25981.0,0.7941179]
["bitfinex","BTCUSD",1693770035132,2.06162804,25982.0,25981.0,1.24901072]
["bitfinex","BTCUSD",1693770035312,2.06162804,25982.0,25981.0,1.1570535]
["bitfinex","BTCUSD",1693770036074,2.06162804,25982.0,25981.0,1.20294174]
["bitfinex","BTCUSD",1693770036512,2.06123041,25982.0,25981.0,1.20294174]
["bitfinex","BTCUSD",1693770036659,2.008,25982.0,25981.0,1.20294174]
["bitfinex","BTCUSD",1693770036859,2.06123042,25982.0,25981.0,1.20294174]
["bitfinex","BTCUSD",1693770037158,2.06123042,25982.0,25981.0,1.63002852]
["bitfinex","BTCUSD",1693770037408,2.06123042,25982.0,25981.0,1.67002852]
["bitfinex","BTCUSD",1693770037607,2.06123042,25982.0,25981.0,1.90060396]
["bitfinex","BTCUSD",1693770037608,2.06165963,25982.0,25981.0,1.90060396]
["bitfinex","BTCUSD",1693770039011,2.06165963,25982.0,25981.0,2.60060396]
["bitfinex","BTCUSD",1693770039344,2.06165963,25982.0,25981.0,2.74869876]
["bitfinex","BTCUSD",1693770039546,2.06165963,25982.0,25981.0,3.11899161]
["bitfinex","BTCUSD",1693770039930,2.00842921,25982.0,25981.0,2.85489876]
["bitfinex","BTCUSD",1693770040106,2.00842921,25982.0,25981.0,2.85687876]
["bitfinex","BTCUSD",1693770040350,2.00842921,25982.0,25981.0,3.12979161]
["bitfinex","BTCUSD",1693770040351,1.31302921,25982.0,25981.0,3.12979161]
["bitfinex","BTCUSD",1693770040552,0.67787035,25982.0,25981.0,9.32939161]
["bitfinex","BTCUSD",1693770040706,0.67787035,25982.0,25981.0,3.83131161]
["bitfinex","BTCUSD",1693770040917,0.62062921,25982.0,25981.0,7.81815161]
["bitfinex","BTCUSD",1693770041116,0.62062921,25982.0,25981.0,7.82715161]
["bitfinex","BTCUSD",1693770041380,0.62362921,25982.0,25981.0,7.85243161]
["bitfinex","BTCUSD",1693770041582,0.6232,25982.0,25981.0,7.85075161]
["bitfinex","BTCUSD",1693770041913,0.6172,25982.0,25981.0,7.78115161]
["bitfinex","BTCUSD",1693770042118,0.6202,25982.0,25981.0,7.81615161]
["bitfinex","BTCUSD",1693770042312,0.6232,25982.0,25981.0,7.84943161]
["bitfinex","BTCUSD",1693770042520,0.6172,25982.0,25981.0,7.77983161]
["bitfinex","BTCUSD",1693770042813,0.6232,25982.0,25981.0,7.57261876]
["bitfinex","BTCUSD",1693770043097,0.15899947,25988.0,25987.0,0.120998]
["bitfinex","BTCUSD",1693770043337,0.15899947,25988.0,25987.0,1.08131949]
["bitfinex","BTCUSD",1693770043338,0.00099947,25988.0,25987.0,1.08131949]
["bitfinex","BTCUSD",1693770043542,0.1528,25991.0,25990.0,0.020998]
["bitfinex","BTCUSD",1693770043737,0.19449224,25993.0,25990.0,0.29423271]
["bitfinex","BTCUSD",1693770043962,0.19449224,25993.0,25992.0,0.1184]
["bitfinex","BTCUSD",1693770044169,0.00099224,25993.0,25992.0,0.1184]
["bitfinex","BTCUSD",1693770044345,0.09236882,25994.0,25992.0,0.1184]
["bitfinex","BTCUSD",1693770044560,0.09236882,25994.0,25993.0,0.1184]
["bitfinex","BTCUSD",1693770044759,0.09236882,25994.0,25993.0,0.139398]
["bitfinex","BTCUSD",1693770045138,0.14121059,25994.0,25993.0,0.139398]
["bitfinex","BTCUSD",1693770045428,0.30742653,25994.0,25993.0,0.139398]
["bitfinex","BTCUSD",1693770045929,0.30942653,25994.0,25993.0,0.150398]
["bitfinex","BTCUSD",1693770046157,0.30942653,25994.0,25993.0,0.031998]
["bitfinex","BTCUSD",1693770048652,0.30983627,25994.0,25993.0,0.031998]
["bitfinex","BTCUSD",1693770049505,0.05125151,25994.0,25993.0,0.031998]
["bitfinex","BTCUSD",1693770050905,0.05025151,25994.0,25993.0,0.026998]
["bitfinex","BTCUSD",1693770051112,0.04925151,25994.0,25993.0,0.020998]
["bitfinex","BTCUSD",1693770051454,0.05525151,25994.0,25993.0,0.081998]
["bitfinex","BTCUSD",1693770060252,0.05525151,25994.0,25993.0,0.221998]
["bitfinex","BTCUSD",1693770060491,0.05525151,25994.0,25993.0,0.521998]
["bitfinex","BTCUSD",1693770060926,0.00640974,25994.0,25993.0,0.521998]
["bitfinex","BTCUSD",1693770061907,0.05355616,25994.0,25993.0,0.521998]
["bitfinex","BTCUSD",1693770063013,0.05355616,25994.0,25993.0,0.640398]
["bitfinex","BTCUSD",1693770063431,0.00640974,25994.0,25993.0,0.640398]
["bitfinex","BTCUSD",1693770063630,0.003,25994.0,25993.0,0.610398]
["bitfinex","BTCUSD",1693770063874,0.006,25994.0,25993.0,0.647398]
["bitfinex","BTCUSD",1693770064275,0.003,25994.0,25993.0,0.616398]
["bitfinex","BTCUSD",1693770064477,0.006,25994.0,25993.0,0.653398]
["bitfinex","BTCUSD",1693770064681,0.003,25994.0,25993.0,0.616398]
["bitfinex","BTCUSD",1693770065514,0.006,25994.0,25993.0,0.653398]
["bitfinex","BTCUSD",1693770070423,0.006,25994.0,25993.0,1.04048478]
["bitfinex","BTCUSD",1693770070618,0.006,25994.0,25993.0,1.08048478]
["bitfinex","BTCUSD",1693770071097,0.006,25994.0,25993.0,1.78048478]
["bitfinex","BTCUSD",1693770072317,0.006,25994.0,25993.0,1.08048478]
["bitfinex","BTCUSD",1693770072936,0.00497903,25994.0,25993.0,1.08048478]
["bitfinex","BTCUSD",1693770076938,0.00497903,25994.0,25993.0,1.78048478]
["bitfinex","BTCUSD",1693770077370,0.15249493,25998.0,25997.0,0.200998]
["bitfinex","BTCUSD",1693770077588,0.15249493,25998.0,25997.0,1.49539029]
["bitfinex","BTCUSD",1693770077791,0.12741291,25998.0,25997.0,1.70364862]
["bitfinex","BTCUSD",1693770077961,0.12741291,25998.0,25997.0,1.50330795]
["bitfinex","BTCUSD",1693770078164,0.12741291,25998.0,25997.0,1.54184202]
["bitfinex","BTCUSD",1693770078368,0.12741291,25998.0,25997.0,1.6791045]
["bitfinex","BTCUSD",1693770078581,0.12741291,25998.0,25997.0,2.1337081]
["bitfinex","BTCUSD",1693770078760,0.12741291,25998.0,25997.0,2.2077081]
["bitfinex","BTCUSD",1693770078945,0.12741291,25998.0,25997.0,1.7531045]
["bitfinex","BTCUSD",1693770079141,0.12741291,25998.0,25997.0,2.5194045]
["bitfinex","BTCUSD",1693770079376,0.12741291,25998.0,25997.0,2.5239045]
["bitfinex","BTCUSD",1693770079572,0.12741291,25998.0,25997.0,2.97892938]
["bitfinex","BTCUSD",1693770079778,0.12741291,25998.0,25997.0,2.97922938]
["bitfinex","BTCUSD",1693770079971,0.12741291,25998.0,25997.0,2.98018938]
["bitfinex","BTCUSD",1693770080176,0.12741291,25998.0,25997.0,2.5233645]
["bitfinex","BTCUSD",1693770080376,0.12741291,25998.0,25997.0,2.5234845]
["bitfinex","BTCUSD",1693770080601,0.12741291,25998.0,25997.0,2.88686713]
["bitfinex","BTCUSD",1693770080799,0.12741291,25998.0,25997.0,2.90564713]
["bitfinex","BTCUSD",1693770081008,0.09741291,25998.0,25997.0,3.23978129]
["bitfinex","BTCUSD",1693770081216,0.09741291,25998.0,25997.0,3.25082129]
["bitfinex","BTCUSD",1693770081428,0.09741291,25998.0,25997.0,3.26426129]
["bitfinex","BTCUSD",1693770081638,0.09741291,25998.0,25997.0,3.49339209]
["bitfinex","BTCUSD",1693770081857,0.09741291,25998.0,25997.0,3.29657545]
["bitfinex","BTCUSD",1693770082057,0.09741291,25998.0,25997.0,3.21501545]
["bitfinex","BTCUSD",1693770082378,0.06841291,25998.0,25997.0,3.15431545]
["bitfinex","BTCUSD",1693770082580,0.06841291,25998.0,25997.0,3.27589545]
["bitfinex","BTCUSD",1693770082802,0.06841291,25998.0,25997.0,3.31013545]
["bitfinex","BTCUSD",1693770083008,0.06841291,25998.0,25997.0,3.29969545]
["bitfinex","BTCUSD",1693770083233,0.06841291,25998.0,25997.0,3.29585545]
["bitfinex","BTCUSD",1693770083438,0.06841291,25998.0,25997.0,3.29141545]
["bitfinex","BTCUSD",1693770083596,0.06841291,25998.0,25997.0,3.25633545]
["bitfinex","BTCUSD",1693770083790,0.06841291,25998.0,25997.0,3.29309545]
["bitfinex","BTCUSD",1693770083995,0.06841291,25998.0,25997.0,3.29297545]
["bitfinex","BTCUSD",1693770084229,0.06841291,25998.0,25997.0,3.29273545]
["bitfinex","BTCUSD",1693770084435,0.06841291,25998.0,25997.0,3.29261545]
["bitfinex","BTCUSD",1693770084640,0.1627,26006.0,26005.0,0.160998]
["bitfinex","BTCUSD",1693770084841,0.00098392,26007.0,26006.0,0.02]
["bitfinex","BTCUSD",1693770085004,0.0199,26008.0,26007.0,0.02]
["bitfinex","BTCUSD",1693770085203,0.0199,26008.0,26007.0,0.17483471]
["bitfinex","BTCUSD",1693770085456,0.0199,26008.0,26007.0,0.32]
["bitfinex","BTCUSD",1693770085661,0.02029791,26008.0,26007.0,0.340998]
["bitfinex","BTCUSD",1693770086520,0.02029791,26008.0,26007.0,0.040998]
["bitfinex","BTCUSD",1693770087567,0.02029791,26008.0,26007.0,0.058998]
["bitfinex","BTCUSD",1693770087776,0.02029791,26008.0,26007.0,0.56448478]
["bitfinex","BTCUSD",1693770088007,0.02029791,26008.0,26007.0,0.52648478]
["bitfinex","BTCUSD",1693770088213,0.02029791,26008.0,26007.0,0.82648478]
["bitfinex","BTCUSD",1693770088623,0.0199,26008.0,26007.0,0.86348478]
["bitfinex","BTCUSD",1693770088820,0.0199,26008.0,26007.0,0.82648478]
["bitfinex","BTCUSD",1693770089023,0.0199,26008.0,26007.0,0.86448478]
["bitfinex","BTCUSD",1693770089230,0.0199,26008.0,26007.0,0.90148478]
["bitfinex","BTCUSD",1693770089953,0.0199,26008.0,26007.0,0.92148478]
["bitfinex","BTCUSD",1693770090152,0.0199,26008.0,26007.0,0.88348478]
["bitfinex","BTCUSD",1693770090587,0.0199,26008.0,26007.0,0.92048478]
["bitfinex","BTCUSD",1693770093763,0.0199,26008.0,26007.0,1.48578478]
["bitfinex","BTCUSD",1693770093964,0.0199,26008.0,26007.0,1.63123885]
["bitfinex","BTCUSD",1693770094173,0.0199,26008.0,26007.0,1.63021885]
["bitfinex","BTCUSD",1693770094382,0.0199,26008.0,26007.0,1.64377885]
["bitfinex","BTCUSD",1693770094610,0.0199,26008.0,26007.0,1.58673885]
["bitfinex","BTCUSD",1693770094843,0.0199,26008.0,26007.0,1.56942478]
["bitfinex","BTCUSD",1693770095020,0.0199,26008.0,26007.0,2.23188478]
["bitfinex","BTCUSD",1693770095221,0.0199,26008.0,26007.0,2.23176478]
["bitfinex","BTCUSD",1693770095422,0.0199,26008.0,26007.0,2.23170478]
["bitfinex","BTCUSD",1693770095619,0.0199,26008.0,26007.0,2.26738478]
["bitfinex","BTCUSD",1693770095819,0.0199,26008.0,26007.0,2.26642478]
["bitfinex","BTCUSD",1693770096022,0.0199,26008.0,26007.0,2.32391885]
["bitfinex","BTCUSD",1693770096225,0.0199,26008.0,26007.0,2.29375885]
["bitfinex","BTCUSD",1693770096434,0.0199,26008.0,26007.0,2.30563885]
["bitfinex","BTCUSD",1693770096634,0.0199,26008.0,26007.0,2.34329885]
["bitfinex","BTCUSD",1693770096835,0.0199,26008.0,26007.0,2.30641885]
["bitfinex","BTCUSD",1693770097078,0.1548,26011.0,26008.0,0.606298]
["bitfinex","BTCUSD",1693770097280,0.1548,26011.0,26008.0,1.96871885]
["bitfinex","BTCUSD",1693770097413,0.1548,26011.0,26008.0,2.37749885]
["bitfinex","BTCUSD",1693770097623,0.1548,26011.0,26008.0,2.37707885]
["bitfinex","BTCUSD",1693770097818,0.1548,26011.0,26008.0,2.37215885]
["bitfinex","BTCUSD",1693770098023,0.1548,26011.0,26008.0,2.40321885]
["bitfinex","BTCUSD",1693770098223,0.1548,26011.0,26008.0,2.43745885]
["bitfinex","BTCUSD",1693770098430,0.1548,26011.0,26008.0,2.43727885]
["bitfinex","BTCUSD",1693770098631,0.1548,26011.0,26008.0,2.43643885]
["bitfinex","BTCUSD",1693770098877,0.1548,26011.0,26008.0,2.43607885]
["bitfinex","BTCUSD",1693770099076,0.1548,26011.0,26008.0,2.43589885]
["bitfinex","BTCUSD",1693770099275,0.1548,26011.0,26008.0,2.43571885]
["bitfinex","BTCUSD",1693770099479,0.1548,26011.0,26008.0,2.43559885]
["bitfinex","BTCUSD",1693770099683,0.02089804,26014.0,26013.0,0.080998]
["bitfinex","BTCUSD",1693770099905,0.153,26017.0,26016.0,0.080998]
["bitfinex","BTCUSD",1693770100114,0.153,26017.0,26016.0,1.04131949]
["bitfinex","BTCUSD",1693770100321,0.153,26017.0,26016.0,1.10929949]
["bitfinex","BTCUSD",1693770100528,0.153,26017.0,26016.0,0.88648478]
["bitfinex","BTCUSD",1693770101739,0.153,26017.0,26016.0,0.92348478]
["bitfinex","BTCUSD",1693770102574,0.21556217,26017.0,26016.0,0.96048478]
["bitfinex","BTCUSD",1693770104224,0.21556217,26017.0,26016.0,1.28438478]
["bitfinex","BTCUSD",1693770104432,0.21556217,26017.0,26016.0,1.26578478]
["bitfinex","BTCUSD",1693770104613,0.153,26017.0,26016.0,1.08048478]
["bitfinex","BTCUSD",1693770105586,0.21256059,26017.0,26016.0,1.08048478]
["bitfinex","BTCUSD",1693770106183,0.21256059,26017.0,26016.0,1.02048478]
["bitfinex","BTCUSD",1693770106382,0.21256059,26017.0,26016.0,1.00048478]
["bitfinex","BTCUSD",1693770107639,0.21256059,26017.0,26016.0,0.98048478]
["bitfinex","BTCUSD",1693770107935,0.21256059,26017.0,26016.0,0.94048478]
["bitfinex","BTCUSD",1693770108150,0.21256059,26017.0,26016.0,0.92048478]
["bitfinex","BTCUSD",1693770108794,0.15343161,26017.0,26016.0,0.92048478]
["bitfinex","BTCUSD",1693770109583,0.153,26017.0,26016.0,0.92048478]
["bitfinex","BTCUSD",1693770110437,0.153,26017.0,26016.0,0.9515694]
["bitfinex","BTCUSD",1693770117029,0.153,26017.0,26016.0,0.414998]
["bitfinex","BTCUSD",1693770117610,0.21264407,26017.0,26016.0,0.414998]
["bitfinex","BTCUSD",1693770121090,0.49131079,26017.0,26016.0,0.414998]
["bitfinex","BTCUSD",1693770121494,0.49131079,26017.0,26016.0,0.394998]
["bitfinex","BTCUSD",1693770121879,0.49131079,26017.0,26016.0,0.414998]
["bitfinex","BTCUSD",1693770123189,0.33104407,26017.0,26016.0,0.074]
["bitfinex","BTCUSD",1693770124160,0.33104407,26017.0,26016.0,0.037]
["bitfinex","BTCUSD",1693770124370,0.57692643,26017.0,26015.0,0.020998]
["bitfinex","BTCUSD",1693770124603,0.45852643,26017.0,26016.0,0.037]
["bitfinex","BTCUSD",1693770124798,0.21264407,26017.0,26016.0,0.075]
["bitfinex","BTCUSD",1693770124998,0.21264407,26017.0,26016.0,0.038]
["bitfinex","BTCUSD",1693770125421,0.21264407,26017.0,26016.0,0.075]
["bitfinex","BTCUSD",1693770126272,0.47648437,26017.0,26016.0,0.075]
["bitfinex","BTCUSD",1693770127646,0.21264407,26017.0,26016.0,0.075]
["bitfinex","BTCUSD",1693770137364,0.48035355,26017.0,26016.0,0.075]
["bitfinex","BTCUSD",1693770137788,0.59875355,26017.0,26016.0,0.075]
["bitfinex","BTCUSD",1693770141032,0.77713085,26017.0,26016.0,0.075]
["bitfinex","BTCUSD",1693770141273,0.79713085,26017.0,26016.0,0.075]
["bitfinex","BTCUSD",1693770142520,0.79713085,26017.0,26016.0,0.037]
["bitfinex","BTCUSD",1693770142748,0.039,26015.0,26011.0,0.020998]
["bitfinex","BTCUSD",1693770142937,0.1184,26012.0,26011.0,0.320998]
["bitfinex","BTCUSD",1693770143136,0.11430118,26012.0,26011.0,0.320998]
["bitfinex","BTCUSD",1693770143557,0.17435231,26012.0,26011.0,0.320998]
["bitfinex","BTCUSD",1693770143760,0.17478128,26012.0,26011.0,0.348998]
["bitfinex","BTCUSD",1693770143974,0.17478128,26012.0,26011.0,0.378998]
["bitfinex","BTCUSD",1693770144172,0.17478128,26012.0,26011.0,0.348998]
["bitfinex","BTCUSD",1693770144381,0.17478128,26012.0,26011.0,0.320998]
["bitfinex","BTCUSD",1693770144589,0.17578128,26012.0,26011.0,0.394998]
["bitfinex","BTCUSD",1693770145002,0.42869885,26012.0,26011.0,0.074]
["bitfinex","BTCUSD",1693770146792,0.42869885,26012.0,26011.0,0.069]
["bitfinex","BTCUSD",1693770147676,0.81578563,26012.0,26011.0,0.069]
["bitfinex","BTCUSD",1693770148894,0.56286806,26012.0,26011.0,0.069]
["bitfinex","BTCUSD",1693770149303,0.8501569,26012.0,26011.0,0.069]
["bitfinex","BTCUSD",1693770150329,0.60186806,26012.0,26011.0,0.069]
["bitfinex","BTCUSD",1693770151185,0.91911392,26012.0,26011.0,0.069]
["bitfinex","BTCUSD",1693770151356,0.89553278,26012.0,26011.0,0.069]
["bitfinex","BTCUSD",1693770157071,0.508446,26012.0,26011.0,0.069]
["bitfinex","BTCUSD",1693770157224,0.1004801,26012.0,26011.0,0.069]
["bitfinex","BTCUSD",1693770160277,0.2188801,26012.0,26011.0,0.069]
["bitfinex","BTCUSD",1693770160486,0.50352026,26012.0,26011.0,0.069]
["bitfinex","BTCUSD",1693770165934,0.0614801,26012.0,26011.0,0.089998]
["bitfinex","BTCUSD",1693770166134,0.00142897,26012.0,26011.0,0.089998]
["bitfinex","BTCUSD",1693770166742,0.001,26012.0,26011.0,0.089998]
["bitfinex","BTCUSD",1693770167315,0.05482255,26012.0,26011.0,0.089998]
["bitfinex","BTCUSD",1693770167709,0.0552188,26012.0,26011.0,0.089998]
["bitfinex","BTCUSD",1693770169874,0.00139625,26012.0,26011.0,0.089998]
["bitfinex","BTCUSD",1693770171248,0.00139625,26012.0,26011.0,0.069]
["bitfinex","BTCUSD",1693770171595,0.00139625,26012.0,26011.0,0.089998]
["bitfinex","BTCUSD",1693770171775,0.001,26012.0,26011.0,0.089998]
["bitfinex","BTCUSD",1693770173262,0.0548025,26012.0,26011.0,0.089998]
["bitfinex","BTCUSD",1693770173810,0.05519875,26012.0,26011.0,0.089998]
["bitfinex","BTCUSD",1693770176716,0.001,26012.0,26011.0,0.389998]
["bitfinex","BTCUSD",1693770177334,0.05481758,26012.0,26011.0,0.389998]
["bitfinex","BTCUSD",1693770177972,0.05481758,26012.0,26011.0,0.384998]
["bitfinex","BTCUSD",1693770178173,0.001,26012.0,26011.0,0.384998]
["bitfinex","BTCUSD",1693770182542,0.2715925,26012.0,26011.0,0.384998]
["bitfinex","BTCUSD",1693770183102,0.32542457,26012.0,26011.0,0.384998]
["bitfinex","BTCUSD",1693770183311,0.32542457,26012.0,26011.0,0.084998]
["bitfinex","BTCUSD",1693770184194,0.32542457,26012.0,26011.0,0.064]
["bitfinex","BTCUSD",1693770184396,0.32542457,26012.0,26011.0,0.084998]
["bitfinex","BTCUSD",1693770185972,0.32542457,26012.0,26011.0,0.064]
["bitfinex","BTCUSD",1693770186172,0.43055036,26012.0,26011.0,0.064]
["bitfinex","BTCUSD",1693770189803,0.79280641,26012.0,26011.0,0.064]
["bitfinex","BTCUSD",1693770190802,0.79280641,26012.0,26011.0,0.027]
["bitfinex","BTCUSD",1693770191214,0.79180641,26012.0,26009.0,0.020998]
["bitfinex","BTCUSD",1693770191405,0.1184,26010.0,26009.0,0.020998]
["bitfinex","BTCUSD",1693770192397,0.42135635,26010.0,26009.0,0.020998]
["bitfinex","BTCUSD",1693770192859,0.42435635,26010.0,26009.0,0.094998]
["bitfinex","BTCUSD",1693770194861,0.49735517,26010.0,26009.0,0.094998]
["bitfinex","BTCUSD",1693770201163,0.6204856,26010.0,26009.0,0.074]
["bitfinex","BTCUSD",1693770201802,0.7572766,26010.0,26009.0,0.074]
["bitfinex","BTCUSD",1693770202216,0.7562766,26010.0,26009.0,0.037]
["bitfinex","BTCUSD",1693770202416,1.04977049,26010.0,26009.0,0.017]
["bitfinex","BTCUSD",1693770202828,1.05077049,26010.0,26009.0,0.032]
["bitfinex","BTCUSD",1693770204364,0.91397949,26010.0,26009.0,0.032]
["bitfinex","BTCUSD",1693770212325,0.52689271,26010.0,26009.0,0.032]
["bitfinex","BTCUSD",1693770212703,0.52735139,26010.0,26009.0,0.032]
["bitfinex","BTCUSD",1693770215354,0.52235139,26010.0,26009.0,0.032]
["bitfinex","BTCUSD",1693770217001,0.61394428,26010.0,26009.0,0.032]
["bitfinex","BTCUSD",1693770217204,0.87384828,26010.0,26009.0,0.032]
["bitfinex","BTCUSD",1693770217607,0.61394428,26010.0,26009.0,0.032]
["bitfinex","BTCUSD",1693770218781,0.92702812,26010.0,26009.0,0.032]
["bitfinex","BTCUSD",1693770220877,0.61394428,26010.0,26009.0,0.032]
["bitfinex","BTCUSD",1693770230686,0.59494428,26010.0,26009.0,0.032]
["bitfinex","BTCUSD",1693770231252,0.57494428,26010.0,26009.0,0.032]
["bitfinex","BTCUSD",1693770232235,0.61394428,26010.0,26009.0,0.032]
["bitfinex","BTCUSD",1693770234037,0.71394428,26010.0,26009.0,0.032]
["bitfinex","BTCUSD",1693770234199,0.92451018,26010.0,26009.0,0.032]
["bitfinex","BTCUSD",1693770234614,1.06275903,26010.0,26009.0,0.032]
["bitfinex","BTCUSD",1693770234971,0.92451018,26010.0,26009.0,0.032]
["bitfinex","BTCUSD",1693770235177,0.81011018,26010.0,26009.0,0.017]
["bitfinex","BTCUSD",1693770235371,0.83111018,26010.0,26009.0,0.018]
["bitfinex","BTCUSD",1693770235795,0.83111018,26010.0,26009.0,0.001]
["bitfinex","BTCUSD",1693770236204,0.84311018,26010.0,26009.0,0.002]
["bitfinex","BTCUSD",1693770236596,0.75094428,26010.0,26009.0,0.002]
["bitfinex","BTCUSD",1693770237216,0.75094428,26010.0,26003.0,0.020998]
["bitfinex","BTCUSD",1693770237217,0.099,26008.0,26003.0,0.020998]
["bitfinex","BTCUSD",1693770237386,0.1184,26005.0,26003.0,0.020998]
["bitfinex","BTCUSD",1693770238622,0.1214,26005.0,26003.0,0.057998]
["bitfinex","BTCUSD",1693770238800,0.00045088,26004.0,26003.0,0.057998]
["bitfinex","BTCUSD",1693770239381,0.00045088,26004.0,26003.0,0.079998]
["bitfinex","BTCUSD",1693770239760,0.00045088,26004.0,26003.0,0.057998]
["bitfinex","BTCUSD",1693770240091,0.06540438,26004.0,26003.0,0.094998]
["bitfinex","BTCUSD",1693770240267,0.06540438,26004.0,26003.0,0.057998]
["bitfinex","BTCUSD",1693770240469,0.06840438,26004.0,26003.0,0.094998]
["bitfinex","BTCUSD",1693770244806,0.31122329,26004.0,26003.0,0.074]
["bitfinex","BTCUSD",1693770245031,0.31122329,26004.0,26003.0,0.094998]
["bitfinex","BTCUSD",1693770253047,0.42962329,26004.0,26003.0,0.094998]
["bitfinex","BTCUSD",1693770259296,0.57389116,26004.0,26003.0,0.094998]
["bitfinex","BTCUSD",1693770259528,0.80369348,26004.0,26003.0,0.094998]
["bitfinex","BTCUSD",1693770259762,0.57389116,26004.0,26003.0,0.094998]
["bitfinex","BTCUSD",1693770259996,0.57389116,26004.0,26003.0,0.074]
["bitfinex","BTCUSD",1693770260296,0.80919917,26004.0,26003.0,0.074]
["bitfinex","BTCUSD",1693770260454,0.80619917,26004.0,26003.0,0.037]
["bitfinex","BTCUSD",1693770261070,0.89796117,26004.0,26003.0,0.037]
["bitfinex","BTCUSD",1693770261308,0.89496117,26004.0,26001.0,0.020998]
["bitfinex","BTCUSD",1693770261440,0.1184,26002.0,26001.0,0.020998]
["bitfinex","BTCUSD",1693770261671,0.50548678,26002.0,26001.0,0.020998]
["bitfinex","BTCUSD",1693770261879,0.5673372,26002.0,26001.0,0.020998]
["bitfinex","BTCUSD",1693770262308,0.5673372,26002.0,26001.0,0.043998]
["bitfinex","BTCUSD",1693770262562,0.86660901,26002.0,26001.0,0.043998]
["bitfinex","BTCUSD",1693770262807,0.8700589,26002.0,26001.0,0.080998]
["bitfinex","BTCUSD",1693770263747,0.8700589,26002.0,26001.0,0.057998]
["bitfinex","BTCUSD",1693770263995,0.8730589,26002.0,26001.0,0.094998]
["bitfinex","BTCUSD",1693770266450,0.18670031,26002.0,26001.0,0.094998]
["bitfinex","BTCUSD",1693770266709,0.06830031,26002.0,26001.0,0.094998]
["bitfinex","BTCUSD",1693770269696,0.06822931,26002.0,26001.0,0.18676012]
["bitfinex","BTCUSD",1693770269906,0.06822931,26002.0,26001.0,0.65104118]
["bitfinex","BTCUSD",1693770270107,0.06822931,26002.0,26001.0,1.10555677]
["bitfinex","BTCUSD",1693770270316,0.00644989,26002.0,26001.0,1.77055868]
["bitfinex","BTCUSD",1693770270524,0.00644989,26002.0,26001.0,1.99684398]
["bitfinex","BTCUSD",1693770270725,0.006,26002.0,26001.0,2.44293974]
["bitfinex","BTCUSD",1693770270933,0.003,26002.0,26001.0,2.40593974]
["bitfinex","BTCUSD",1693770271363,0.003,26002.0,26001.0,2.44293974]
["bitfinex","BTCUSD",1693770271567,0.00098444,26007.0,26006.0,0.020998]
["bitfinex","BTCUSD",1693770271996,0.06186171,26007.0,26006.0,0.020998]
["bitfinex","BTCUSD",1693770272454,0.1184,26009.0,26008.0,0.020998]
["bitfinex","BTCUSD",1693770273512,0.1184,26009.0,26008.0,0.033998]
["bitfinex","BTCUSD",1693770274706,0.11881694,26009.0,26008.0,0.047998]
["bitfinex","BTCUSD",1693770285046,0.18049927,26009.0,26008.0,0.047998]
["bitfinex","BTCUSD",1693770290197,0.06209927,26009.0,26008.0,0.32123271]
["bitfinex","BTCUSD",1693770290413,0.06209927,26009.0,26008.0,0.466398]
["bitfinex","BTCUSD",1693770290865,0.00041694,26009.0,26008.0,0.466398]
["bitfinex","BTCUSD",1693770291070,0.00041694,26009.0,26008.0,0.452398]
["bitfinex","BTCUSD",1693770291538,0.00041694,26009.0,26008.0,0.476398]
["bitfinex","BTCUSD",1693770291740,0.98879002,26012.0,26008.0,0.513398]
["bitfinex","BTCUSD",1693770291943,0.98879002,26012.0,26009.0,0.4184]
["bitfinex","BTCUSD",1693770292155,0.9878,26012.0,26009.0,0.4184]
["bitfinex","BTCUSD",1693770292364,0.9878,26012.0,26010.0,0.020998]
["bitfinex","BTCUSD",1693770292365,0.06174247,26011.0,26010.0,0.020998]
["bitfinex","BTCUSD",1693770292815,0.06212811,26011.0,26010.0,0.020998]
["bitfinex","BTCUSD",1693770293019,0.00038564,26011.0,26010.0,0.020998]
["bitfinex","BTCUSD",1693770293654,0.00038564,26011.0,26010.0,0.058998]
["bitfinex","BTCUSD",1693770293857,0.27909306,26015.0,26010.0,0.058998]
["bitfinex","BTCUSD",1693770294062,0.06175758,26011.0,26010.0,0.21383271]
["bitfinex","BTCUSD",1693770294275,0.06175758,26011.0,26010.0,0.058998]
["bitfinex","BTCUSD",1693770294484,0.1184,26014.0,26010.0,0.058998]
["bitfinex","BTCUSD",1693770294705,0.00038561,26011.0,26010.0,0.058998]
["bitfinex","BTCUSD",1693770295549,0.00038561,26011.0,26010.0,0.095998]
["bitfinex","BTCUSD",1693770295765,0.1521,26013.0,26010.0,0.095998]
["bitfinex","BTCUSD",1693770295970,0.24828714,26013.0,26012.0,0.020998]
["bitfinex","BTCUSD",1693770296177,0.2705,26013.0,26012.0,0.020998]
["bitfinex","BTCUSD",1693770296819,0.27088597,26013.0,26012.0,0.020998]
["bitfinex","BTCUSD",1693770297004,0.50380155,26013.0,26012.0,0.020998]
["bitfinex","BTCUSD",1693770297135,0.27088597,26013.0,26012.0,0.020998]
["bitfinex","BTCUSD",1693770297756,0.27088597,26013.0,26012.0,0.021998]
["bitfinex","BTCUSD",1693770298160,0.65897275,26013.0,26012.0,0.021998]
["bitfinex","BTCUSD",1693770298578,0.95077034,26013.0,26012.0,0.021998]
["bitfinex","BTCUSD",1693770299981,1.01252792,26013.0,26012.0,0.021998]
["bitfinex","BTCUSD",1693770301441,1.00752792,26013.0,26012.0,0.021998]
["bitfinex","BTCUSD",1693770302058,0.21024355,26013.0,26012.0,0.021998]
["bitfinex","BTCUSD",1693770302278,0.06314355,26013.0,26012.0,0.31683271]
["bitfinex","BTCUSD",1693770302488,0.06314355,26013.0,26012.0,1.16231949]
["bitfinex","BTCUSD",1693770302694,0.06314355,26013.0,26012.0,1.00748478]
["bitfinex","BTCUSD",1693770302903,0.06314355,26013.0,26012.0,0.620398]
["bitfinex","BTCUSD",1693770302904,0.001,26013.0,26012.0,0.620398]
["bitfinex","BTCUSD",1693770303117,0.001,26013.0,26012.0,0.500998]
["bitfinex","BTCUSD",1693770303528,0.001,26013.0,26012.0,0.537998]
["bitfinex","BTCUSD",1693770303945,0.001,26013.0,26012.0,0.500998]
["bitfinex","BTCUSD",1693770304353,0.1184,26016.0,26015.0,0.020998]
["bitfinex","BTCUSD",1693770305015,0.17585087,26016.0,26015.0,0.020998]
["bitfinex","BTCUSD",1693770305636,0.17585087,26016.0,26015.0,0.057998]
["bitfinex","BTCUSD",1693770305868,0.17585087,26016.0,26015.0,0.037]
["bitfinex","BTCUSD",1693770306071,0.68133765,26016.0,26015.0,0.094998]
["bitfinex","BTCUSD",1693770306483,0.96065723,26016.0,26015.0,0.094998]
["bitfinex","BTCUSD",1693770306691,0.68133765,26016.0,26015.0,0.057998]
["bitfinex","BTCUSD",1693770306941,0.68133765,26016.0,26015.0,0.094998]
["bitfinex","BTCUSD",1693770307146,0.82800687,26016.0,26015.0,0.094998]
["bitfinex","BTCUSD",1693770307351,0.44092009,26016.0,26015.0,0.094998]
["bitfinex","BTCUSD",1693770307558,0.32252009,26016.0,26015.0,0.094998]
["bitfinex","BTCUSD",1693770307771,0.32252009,26016.0,26015.0,0.057998]
["bitfinex","BTCUSD",1693770307772,0.56293765,26016.0,26015.0,0.057998]
["bitfinex","BTCUSD",1693770308176,0.56293765,26016.0,26015.0,0.044998]
["bitfinex","BTCUSD",1693770308388,0.56293765,26016.0,26015.0,0.020998]
["bitfinex","BTCUSD",1693770308587,0.56293765,26016.0,26015.0,0.046998]
["bitfinex","BTCUSD",1693770309134,0.82914028,26016.0,26015.0,0.046998]
["bitfinex","BTCUSD",1693770309345,0.56293765,26016.0,26015.0,0.046998]
["bitfinex","BTCUSD",1693770309543,0.83237769,26016.0,26015.0,0.046998]
["bitfinex","BTCUSD",1693770315323,0.77752479,26016.0,26015.0,0.026]
["bitfinex","BTCUSD",1693770315524,0.76133765,26016.0,26015.0,0.026]
["bitfinex","BTCUSD",1693770315752,0.89053765,26016.0,26015.0,0.026]
["bitfinex","BTCUSD",1693770315932,0.90553765,26016.0,26015.0,0.026]
["bitfinex","BTCUSD",1693770316106,0.90283765,26016.0,26015.0,0.011]
["bitfinex","BTCUSD",1693770316323,1.09253765,26016.0,26015.0,0.011]
["bitfinex","BTCUSD",1693770316475,1.09289765,26016.0,26015.0,0.011]
["bitfinex","BTCUSD",1693770316671,1.09103765,26016.0,26015.0,0.011]
["bitfinex","BTCUSD",1693770316875,0.04,26013.0,26010.0,0.020998]
["bitfinex","BTCUSD",1693770317122,0.1184,26011.0,26010.0,0.020998]
["bitfinex","BTCUSD",1693770317327,0.50548678,26011.0,26010.0,0.020998]
["bitfinex","BTCUSD",1693770317639,0.55926701,26011.0,26010.0,0.020998]
["bitfinex","BTCUSD",1693770318211,0.71313401,26011.0,26010.0,0.035998]
["bitfinex","BTCUSD",1693770318822,0.71313401,26011.0,26010.0,0.046998]
["bitfinex","BTCUSD",1693770319488,0.95334714,26011.0,26010.0,0.046998]
["bitfinex","BTCUSD",1693770321960,0.71313401,26011.0,26010.0,0.026]
["bitfinex","BTCUSD",1693770322826,0.71313401,26011.0,26010.0,0.011]
["bitfinex","BTCUSD",1693770323253,0.71313401,26011.0,26009.0,0.020998]
["bitfinex","BTCUSD",1693770323495,0.50548678,26010.0,26008.0,0.020998]
["bitfinex","BTCUSD",1693770323700,0.1184,26009.0,26008.0,0.020998]
["bitfinex","BTCUSD",1693770323901,0.50548678,26009.0,26008.0,0.020998]
["bitfinex","BTCUSD",1693770324735,0.82456798,26009.0,26008.0,0.020998]
["bitfinex","BTCUSD",1693770324945,0.82456798,26009.0,26008.0,0.023998]
["bitfinex","BTCUSD",1693770326512,0.82556798,26009.0,26008.0,0.023998]
["bitfinex","BTCUSD",1693770326723,0.82556798,26009.0,26008.0,0.003]
["bitfinex","BTCUSD",1693770326901,0.50648678,26009.0,26008.0,0.003]
["bitfinex","BTCUSD",1693770327196,0.77347019,26009.0,26008.0,0.003]
["bitfinex","BTCUSD",1693770327585,0.50648678,26009.0,26003.0,0.197198]
["bitfinex","BTCUSD",1693770327754,0.1184,26005.0,26003.0,0.197198]
["bitfinex","BTCUSD",1693770327958,0.1184,26005.0,26002.0,0.09174395]
["bitfinex","BTCUSD",1693770328209,0.21458714,26005.0,26002.0,0.39174395]
["bitfinex","BTCUSD",1693770328416,0.1184,26005.0,26002.0,0.39174395]
["bitfinex","BTCUSD",1693770328858,0.1184,26008.0,26003.0,0.12874395]
["bitfinex","BTCUSD",1693770329067,0.0029961,26009.0,26004.0,0.15483471]
["bitfinex","BTCUSD",1693770329267,0.0019961,26009.0,26004.0,0.15483471]
["bitfinex","BTCUSD",1693770329478,0.001,26005.0,26003.0,0.03853407]
["bitfinex","BTCUSD",1693770329650,0.001,26005.0,26003.0,0.46716895]
["bitfinex","BTCUSD",1693770330100,0.05429843,26004.0,26003.0,0.43016895]
["bitfinex","BTCUSD",1693770330497,0.001,26005.0,26003.0,0.43016895]
["bitfinex","BTCUSD",1693770330659,0.1184,26008.0,26003.0,0.40516895]
["bitfinex","BTCUSD",1693770330859,0.05431353,26004.0,26003.0,0.59700366]
["bitfinex","BTCUSD",1693770331059,0.05431353,26004.0,26003.0,0.40516895]
["bitfinex","BTCUSD",1693770331222,0.1184,26008.0,26003.0,0.39163488]
["bitfinex","BTCUSD",1693770331427,0.1184,26008.0,26003.0,0.54646959]
["bitfinex","BTCUSD",1693770331741,0.19,26004.0,26003.0,0.58346959]
["bitfinex","BTCUSD",1693770332062,0.19,26004.0,26003.0,0.39163488]
["bitfinex","BTCUSD",1693770332440,0.19,26004.0,26003.0,0.46563488]
["bitfinex","BTCUSD",1693770332647,0.19046227,26004.0,26003.0,0.46563488]
["bitfinex","BTCUSD",1693770332841,0.19046227,26004.0,26003.0,0.374]
["bitfinex","BTCUSD",1693770333675,0.19046227,26004.0,26003.0,0.337]
["bitfinex","BTCUSD",1693770333853,0.19146227,26004.0,26003.0,0.374]
["bitfinex","BTCUSD",1693770336493,0.19146227,26004.0,26003.0,0.074]
["bitfinex","BTCUSD",1693770337585,0.191,26004.0,26003.0,0.074]
["bitfinex","BTCUSD",1693770338625,0.19145574,26004.0,26003.0,0.074]
["bitfinex","BTCUSD",1693770339639,0.26655802,26004.0,26003.0,0.074]
["bitfinex","BTCUSD",1693770345115,0.26655802,26004.0,26003.0,0.064]
["bitfinex","BTCUSD",1693770355053,0.51796861,26004.0,26003.0,0.064]
["bitfinex","BTCUSD",1693770355229,0.7720448,26004.0,26003.0,0.064]
["bitfinex","BTCUSD",1693770355992,0.7710448,26004.0,26003.0,0.027]
["bitfinex","BTCUSD",1693770356198,0.7710448,26004.0,25998.0,0.2290872]
["bitfinex","BTCUSD",1693770356398,0.26555802,26004.0,26003.0,0.015]
["bitfinex","BTCUSD",1693770356602,0.38395802,26004.0,26003.0,0.025]
["bitfinex","BTCUSD",1693770357043,0.38395802,26004.0,26003.0,0.01]
["bitfinex","BTCUSD",1693770358212,0.7720448,26004.0,26003.0,0.01]
["bitfinex","BTCUSD",1693770358866,0.7710448,26004.0,26003.0,0.01]
["bitfinex","BTCUSD",1693770359018,0.7710448,26004.0,26003.0,0.025]
["bitfinex","BTCUSD",1693770361473,1.04432056,26004.0,26003.0,0.025]
["bitfinex","BTCUSD",1693770362744,0.92592056,26004.0,26003.0,0.025]
["bitfinex","BTCUSD",1693770363796,1.04432056,26004.0,26003.0,0.025]
["bitfinex","BTCUSD",1693770365999,0.53883378,26004.0,26003.0,0.025]
["bitfinex","BTCUSD",1693770366452,0.65723378,26004.0,26003.0,0.025]
["bitfinex","BTCUSD",1693770367085,1.04432056,26004.0,26003.0,0.025]
["bitfinex","BTCUSD",1693770372966,0.65723378,26004.0,26003.0,0.025]
["bitfinex","BTCUSD",1693770421632,0.38395802,26004.0,26003.0,0.025]
["bitfinex","BTCUSD",1693770425642,0.26555802,26004.0,26003.0,0.025]
["bitfinex","BTCUSD",1693770425968,0.26555802,26004.0,26003.0,0.13663488]
["bitfinex","BTCUSD",1693770426120,0.26555802,26004.0,26003.0,0.43663488]
["bitfinex","BTCUSD",1693770426327,0.26555802,26004.0,26003.0,0.345]
["bitfinex","BTCUSD",1693770426525,0.26555802,26004.0,26003.0,0.43698138]
["bitfinex","BTCUSD",1693770426721,0.26555802,26004.0,26003.0,0.42198138]
["bitfinex","BTCUSD",1693770426920,0.26555802,26004.0,26003.0,0.45898138]
["bitfinex","BTCUSD",1693770427352,0.26555802,26004.0,26003.0,0.44898138]
["bitfinex","BTCUSD",1693770427688,0.26555802,26004.0,26003.0,0.48598138]
["bitfinex","BTCUSD",1693770433038,0.26555802,26004.0,26003.0,0.394]
["bitfinex","BTCUSD",1693770433250,0.26555802,26004.0,26003.0,0.48591319]
["bitfinex","BTCUSD",1693770438340,0.26555802,26004.0,26003.0,0.51722249]
["bitfinex","BTCUSD",1693770442226,0.26555802,26004.0,26003.0,0.4053093]
["bitfinex","BTCUSD",1693770442439,0.26555802,26004.0,26003.0,0.4253093]
["bitfinex","BTCUSD",1693770443640,0.26488923,26004.0,26003.0,0.4253093]
["bitfinex","BTCUSD",1693770447977,0.26488923,26004.0,26003.0,0.51722249]
["bitfinex","BTCUSD",1693770448807,0.26488923,26004.0,26003.0,0.4253093]
["bitfinex","BTCUSD",1693770449658,0.26488923,26004.0,26003.0,0.51722249]
["bitfinex","BTCUSD",1693770450478,0.26488923,26004.0,26003.0,0.4253093]
["bitfinex","BTCUSD",1693770454733,0.26488923,26004.0,26003.0,0.51722249]
["bitfinex","BTCUSD",1693770454958,0.26488923,26004.0,26003.0,0.4253093]
["bitfinex","BTCUSD",1693770458611,0.26488923,26004.0,26003.0,0.51722249]
["bitfinex","BTCUSD",1693770462564,0.26488923,26004.0,26003.0,0.49722249]
["bitfinex","BTCUSD",1693770466010,0.26488923,26004.0,26003.0,1.08960143]
["bitfinex","BTCUSD",1693770468058,0.55330977,26004.0,26003.0,1.08960143]
["bitfinex","BTCUSD",1693770468263,0.55330977,26004.0,26003.0,0.074]
["bitfinex","BTCUSD",1693770468264,0.38328923,26004.0,26003.0,0.074]
["bitfinex","BTCUSD",1693770468478,1.0510781,26004.0,26003.0,0.074]
["bitfinex","BTCUSD",1693770468695,1.0890351,26004.0,25999.0,0.2298261]
["bitfinex","BTCUSD",1693770468898,0.1184,26000.0,25999.0,0.2298261]
["bitfinex","BTCUSD",1693770469104,0.1184,26000.0,25999.0,0.09193044]
["bitfinex","BTCUSD",1693770469515,0.1184,26000.0,25999.0,0.09193866]
["bitfinex","BTCUSD",1693770469715,0.11885711,26000.0,25999.0,0.09193866]
["bitfinex","BTCUSD",1693770470352,0.12185711,26000.0,25999.0,0.12893866]
["bitfinex","BTCUSD",1693770470871,0.42652353,26000.0,25999.0,0.12893866]
["bitfinex","BTCUSD",1693770471440,0.42952353,26000.0,25999.0,0.16593866]
["bitfinex","BTCUSD",1693770472041,0.42952353,26000.0,25999.0,0.074]
["bitfinex","BTCUSD",1693770472990,0.42952353,26000.0,25999.0,0.024]
["bitfinex","BTCUSD",1693770480007,0.49337644,26000.0,25999.0,0.024]
["bitfinex","BTCUSD",1693770482874,0.18871002,26000.0,25999.0,0.024]
["bitfinex","BTCUSD",1693770484027,0.18571002,26000.0,25999.0,0.024]
["bitfinex","BTCUSD",1693770484224,0.5697968,26000.0,25995.0,0.09193866]
["bitfinex","BTCUSD",1693770484437,0.5697968,26000.0,25994.0,0.137908]
["bitfinex","BTCUSD",1693770484438,0.1184,25996.0,25994.0,0.09193866]
["bitfinex","BTCUSD",1693770484651,0.1184,25995.0,25994.0,0.09193866]
["bitfinex","BTCUSD",1693770485719,0.11885601,25995.0,25994.0,0.09193866]
["bitfinex","BTCUSD",1693770485933,0.11885601,25995.0,25994.0,1.20038526]
["bitfinex","BTCUSD",1693770486131,0.11885601,25995.0,25994.0,1.23138526]
["bitfinex","BTCUSD",1693770486345,0.11885601,25995.0,25994.0,1.1084466]
["bitfinex","BTCUSD",1693770486346,0.38393723,25995.0,25994.0,1.1084466]
["bitfinex","BTCUSD",1693770486946,0.38693723,25995.0,25994.0,1.1454466]
["bitfinex","BTCUSD",1693770487192,0.39093723,25995.0,25994.0,1.1764466]
["bitfinex","BTCUSD",1693770487396,0.38393723,25995.0,25994.0,1.1084466]
["bitfinex","BTCUSD",1693770487755,0.38693723,25995.0,25994.0,1.1454466]
["bitfinex","BTCUSD",1693770488850,0.38693723,25995.0,25994.0,1.1754466]
["bitfinex","BTCUSD",1693770488851,0.39093723,25995.0,25994.0,1.1754466]
["bitfinex","BTCUSD",1693770489454,0.39093723,25995.0,25994.0,0.067]
["bitfinex","BTCUSD",1693770489857,0.39093723,25995.0,25994.0,1.17553917]
["bitfinex","BTCUSD",1693770491943,0.12585601,25995.0,25994.0,1.17553917]
["bitfinex","BTCUSD",1693770492485,0.00745601,25995.0,25994.0,1.17553917]
["bitfinex","BTCUSD",1693770493747,0.007,25995.0,25994.0,1.17553917]
["bitfinex","BTCUSD",1693770497176,0.197,25995.0,25994.0,1.17553917]
["bitfinex","BTCUSD",1693770498549,0.197,25995.0,25994.0,1.47553917]
["bitfinex","BTCUSD",1693770498753,0.197,25995.0,25994.0,1.64055783]
["bitfinex","BTCUSD",1693770498965,0.197,25995.0,25994.0,1.64223783]
["bitfinex","BTCUSD",1693770499167,0.197,25995.0,25994.0,2.1447536]
["bitfinex","BTCUSD",1693770499374,0.197,25995.0,25994.0,2.1417536]
["bitfinex","BTCUSD",1693770499568,0.197,25995.0,25994.0,2.1418136]
["bitfinex","BTCUSD",1693770499789,0.197,25995.0,25994.0,2.1418736]
["bitfinex","BTCUSD",1693770500010,0.197,25995.0,25994.0,2.1417536]
["bitfinex","BTCUSD",1693770500218,0.197,25995.0,25994.0,2.1416936]
["bitfinex","BTCUSD",1693770500373,0.197,25995.0,25994.0,2.1418136]
["bitfinex","BTCUSD",1693770500595,0.197,25995.0,25994.0,2.1407336]
["bitfinex","BTCUSD",1693770500807,0.197,25995.0,25994.0,2.1403736]
["bitfinex","BTCUSD",1693770501000,0.197,25995.0,25994.0,2.1401336]
["bitfinex","BTCUSD",1693770501207,0.197,25995.0,25994.0,2.1398936]
["bitfinex","BTCUSD",1693770501416,0.197,25995.0,25994.0,2.1397136]
["bitfinex","BTCUSD",1693770501628,0.197,25995.0,25994.0,2.1395936]
["bitfinex","BTCUSD",1693770501945,0.197,25995.0,25994.0,2.32305093]
["bitfinex","BTCUSD",1693770502066,0.197,25995.0,25994.0,2.32281093]
["bitfinex","BTCUSD",1693770502267,0.197,25995.0,25994.0,2.32215093]
["bitfinex","BTCUSD",1693770502510,0.197,25995.0,25994.0,2.18406293]
["bitfinex","BTCUSD",1693770502726,0.197,25995.0,25994.0,2.18370293]
["bitfinex","BTCUSD",1693770502868,0.197,25995.0,25994.0,2.32126534]
["bitfinex","BTCUSD",1693770503069,0.197,25995.0,25994.0,2.32108534]
["bitfinex","BTCUSD",1693770503402,0.197,25995.0,25994.0,2.18262293]
["bitfinex","BTCUSD",1693770503607,0.197,25995.0,25994.0,2.88244293]
["bitfinex","BTCUSD",1693770503971,0.197,25995.0,25994.0,2.88208293]
["bitfinex","BTCUSD",1693770504173,0.197,25995.0,25994.0,2.88178293]
["bitfinex","BTCUSD",1693770504373,0.197,25995.0,25994.0,2.88160293]
["bitfinex","BTCUSD",1693770504570,0.197,25995.0,25994.0,2.88142293]
["bitfinex","BTCUSD",1693770504821,0.197,25995.0,25994.0,2.88088293]
["bitfinex","BTCUSD",1693770505029,0.197,25995.0,25994.0,2.88070293]
["bitfinex","BTCUSD",1693770505286,0.197,25995.0,25994.0,2.88052293]
["bitfinex","BTCUSD",1693770505399,0.197,25995.0,25994.0,2.88040293]
["bitfinex","BTCUSD",1693770505603,0.197,25995.0,25994.0,2.88028293]
["bitfinex","BTCUSD",1693770505808,0.197,25995.0,25994.0,2.88010293]
["bitfinex","BTCUSD",1693770506177,0.197,25995.0,25994.0,2.87962293]
["bitfinex","BTCUSD",1693770506374,0.197,25995.0,25994.0,3.11024959]
["bitfinex","BTCUSD",1693770506595,0.197,25995.0,25994.0,3.11060959]
["bitfinex","BTCUSD",1693770506809,0.197,25995.0,25994.0,2.81404293]
["bitfinex","BTCUSD",1693770506938,0.197,25995.0,25994.0,2.34388959]
["bitfinex","BTCUSD",1693770508561,0.197,25995.0,25994.0,2.11404293]
["bitfinex","BTCUSD",1693770508967,0.197,25995.0,25994.0,2.34388959]
["bitfinex","BTCUSD",1693770509963,0.197,25995.0,25994.0,2.16001226]
["bitfinex","BTCUSD",1693770510614,0.197,25995.0,25994.0,2.25154182]
["bitfinex","BTCUSD",1693770511014,0.197,25995.0,25994.0,2.11380105]
["bitfinex","BTCUSD",1693770511336,0.197,25995.0,25994.0,2.25157083]
["bitfinex","BTCUSD",1693770511561,0.197,25995.0,25994.0,2.11380105]
["bitfinex","BTCUSD",1693770511768,0.197,25995.0,25994.0,2.25157382]
["bitfinex","BTCUSD",1693770511992,0.197,25995.0,25994.0,2.11380105]
["bitfinex","BTCUSD",1693770512823,0.197,25995.0,25994.0,2.34364771]
["bitfinex","BTCUSD",1693770513021,0.197,25995.0,25994.0,2.16001226]
["bitfinex","BTCUSD",1693770517450,0.3154,25995.0,25994.0,2.34388517]
["bitfinex","BTCUSD",1693770517689,0.3154,25995.0,25994.0,2.11403851]
["bitfinex","BTCUSD",1693770517901,0.3707112,25995.0,25994.0,2.11403851]
["bitfinex","BTCUSD",1693770518716,0.37116721,25995.0,25994.0,2.11403851]
["bitfinex","BTCUSD",1693770519880,0.37116721,25995.0,25994.0,2.06808921]
["bitfinex","BTCUSD",1693770522228,0.37116721,25995.0,25994.0,2.16005682]
["bitfinex","BTCUSD",1693770522803,0.37116721,25995.0,25994.0,2.06808921]
["bitfinex","BTCUSD",1693770523010,0.37116721,25995.0,25994.0,2.16006143]
["bitfinex","BTCUSD",1693770523994,0.37116721,25995.0,25994.0,1.705435]
["bitfinex","BTCUSD",1693770525985,0.37116721,25995.0,25994.0,1.56751139]
["bitfinex","BTCUSD",1693770526960,0.25276721,25995.0,25994.0,1.56751139]
["bitfinex","BTCUSD",1693770532231,0.25276721,25995.0,25994.0,1.705435]
["bitfinex","BTCUSD",1693770532398,0.25276721,25995.0,25994.0,1.56751139]
["bitfinex","BTCUSD",1693770532608,0.19745601,25995.0,25994.0,1.56751139]
["bitfinex","BTCUSD",1693770532810,0.197,25995.0,25994.0,1.56751139]
["bitfinex","BTCUSD",1693770538591,0.2523832,25995.0,25994.0,1.705435]
["bitfinex","BTCUSD",1693770538761,0.2523832,25995.0,25994.0,1.56751139]
["bitfinex","BTCUSD",1693770538963,0.197,25995.0,25994.0,1.705435]
["bitfinex","BTCUSD",1693770539170,0.25237347,25995.0,25994.0,1.705435]
["bitfinex","BTCUSD",1693770539747,0.25282948,25995.0,25994.0,1.56751139]
["bitfinex","BTCUSD",1693770539980,0.25282948,25995.0,25994.0,1.705435]
["bitfinex","BTCUSD",1693770540753,0.25237347,25995.0,25994.0,2.06812587]
["bitfinex","BTCUSD",1693770541046,0.25237347,25995.0,25994.0,2.25199878]
["bitfinex","BTCUSD",1693770541253,0.197,25995.0,25994.0,2.25199878]
["bitfinex","BTCUSD",1693770541738,0.197,25995.0,25994.0,2.06812587]
["bitfinex","BTCUSD",1693770542121,0.197,25995.0,25994.0,2.25199878]
["bitfinex","BTCUSD",1693770548667,0.197,25995.0,25994.0,2.11407517]
["bitfinex","BTCUSD",1693770549072,0.197,25995.0,25994.0,2.25207134]
["bitfinex","BTCUSD",1693770549676,0.197,25995.0,25994.0,2.11407517]
["bitfinex","BTCUSD",1693770553530,0.197,25995.0,25994.0,2.16004892]
["bitfinex","BTCUSD",1693770575344,0.197,25995.0,25994.0,2.16020779]
["bitfinex","BTCUSD",1693770578706,0.197,25995.0,25994.0,2.11430152]
["bitfinex","BTCUSD",1693770580487,0.196938,25995.0,25994.0,2.11430152]
["bitfinex","BTCUSD",1693770583957,0.25222861,25995.0,25994.0,2.11430152]
["bitfinex","BTCUSD",1693770584537,0.25222861,25995.0,25994.0,2.34433727]
["bitfinex","BTCUSD",1693770584836,0.25270609,25995.0,25994.0,2.34433727]
["bitfinex","BTCUSD",1693770589135,0.25270609,25995.0,25994.0,2.3442854]
["bitfinex","BTCUSD",1693770591130,0.25270609,25995.0,25994.0,2.11424965]
["bitfinex","BTCUSD",1693770591469,0.25270609,25995.0,25994.0,2.3442854]
["bitfinex","BTCUSD",1693770591872,0.25270609,25995.0,25994.0,2.11424965]
["bitfinex","BTCUSD",1693770592450,0.19741548,25995.0,25994.0,2.11424965]
["bitfinex","BTCUSD",1693770592857,0.196938,25995.0,25994.0,2.11424965]
["bitfinex","BTCUSD",1693770593831,0.196938,25995.0,25994.0,2.16015592]
["bitfinex","BTCUSD",1693770594331,0.196938,25995.0,25994.0,2.34439568]
["bitfinex","BTCUSD",1693770594522,0.196938,25995.0,25994.0,2.16015592]
["bitfinex","BTCUSD",1693770594978,0.196938,25995.0,25994.0,2.34439754]
["bitfinex","BTCUSD",1693770595147,0.196938,25995.0,25994.0,2.16015592]
["bitfinex","BTCUSD",1693770595710,0.196938,25995.0,25994.0,2.34439751]
["bitfinex","BTCUSD",1693770595890,0.196938,25995.0,25994.0,2.16015592]
["bitfinex","BTCUSD",1693770602528,0.50224312,25995.0,25994.0,2.16015592]
["bitfinex","BTCUSD",1693770603137,0.55770767,25995.0,25994.0,2.16015592]
["bitfinex","BTCUSD",1693770603372,0.55770767,25995.0,25994.0,2.16013257]
["bitfinex","BTCUSD",1693770603790,0.25288003,25995.0,25994.0,2.16013257]
["bitfinex","BTCUSD",1693770604504,0.55558172,25995.0,25994.0,2.25262523]
["bitfinex","BTCUSD",1693770605341,0.25288003,25995.0,25994.0,2.25262523]
["bitfinex","BTCUSD",1693770605768,0.25288003,25995.0,25994.0,2.3444345]
["bitfinex","BTCUSD",1693770607011,0.25288003,25995.0,25994.0,2.34444746]
["bitfinex","BTCUSD",1693770607617,0.19741548,25995.0,25994.0,2.34444746]
["bitfinex","BTCUSD",1693770607818,0.196938,25995.0,25994.0,2.34444746]
["bitfinex","BTCUSD",1693770609058,0.25240487,25995.0,25994.0,2.34444746]
["bitfinex","BTCUSD",1693770609871,0.25289873,25995.0,25994.0,2.34444746]
["bitfinex","BTCUSD",1693770610501,0.25289873,25995.0,25994.0,2.11441171]
["bitfinex","BTCUSD",1693770611459,0.25289873,25995.0,25994.0,2.34444746]
["bitfinex","BTCUSD",1693770611889,0.25289873,25995.0,25994.0,2.25264349]
["bitfinex","BTCUSD",1693770612289,0.25289873,25995.0,25994.0,2.11441171]
["bitfinex","BTCUSD",1693770621498,0.19743186,25995.0,25994.0,2.11441171]
["bitfinex","BTCUSD",1693770621698,0.196938,25995.0,25994.0,2.34444746]
["bitfinex","BTCUSD",1693770625287,0.196938,25995.0,25994.0,2.16014553]
["bitfinex","BTCUSD",1693770625910,0.196938,25995.0,25994.0,2.34446012]
["bitfinex","BTCUSD",1693770626480,0.196836,25995.0,25994.0,2.34446012]
["bitfinex","BTCUSD",1693770630932,0.196836,25995.0,25994.0,1.47547691]
["bitfinex","BTCUSD",1693770631127,0.196836,25995.0,25994.0,2.34483198]
["bitfinex","BTCUSD",1693770631449,0.25231261,25995.0,25994.0,2.34483198]
["bitfinex","BTCUSD",1693770631677,0.196836,25995.0,25994.0,2.34483198]
["bitfinex","BTCUSD",1693770632485,0.196836,25995.0,25994.0,2.16052026]
["bitfinex","BTCUSD",1693770632899,0.196836,25995.0,25994.0,2.34483169]
["bitfinex","BTCUSD",1693770633123,0.196836,25995.0,25994.0,2.16052026]
["bitfinex","BTCUSD",1693770633961,0.196836,25995.0,25994.0,2.34484201]
["bitfinex","BTCUSD",1693770634168,0.196836,25995.0,25994.0,2.16052828]
["bitfinex","BTCUSD",1693770635486,0.196836,25995.0,25994.0,2.06839022]
["bitfinex","BTCUSD",1693770635703,0.49233433,25995.0,25994.0,2.06839022]
["bitfinex","BTCUSD",1693770635902,0.54763917,25995.0,25994.0,2.06839022]
["bitfinex","BTCUSD",1693770639163,0.54763917,25995.0,25994.0,0.95990529]
["bitfinex","BTCUSD",1693770639369,0.54763917,25995.0,25994.0,2.16060757]
["bitfinex","BTCUSD",1693770642512,0.54763917,25995.0,25994.0,1.70595388]
["bitfinex","BTCUSD",1693770643324,0.25214084,25995.0,25994.0,1.70595388]
["bitfinex","BTCUSD",1693770644293,0.25214084,25995.0,25994.0,2.06848223]
["bitfinex","BTCUSD",1693770645237,0.1974332,25995.0,25994.0,2.06848223]
["bitfinex","BTCUSD",1693770645798,0.196836,25995.0,25994.0,2.06848223]
["bitfinex","BTCUSD",1693770646400,0.196836,25995.0,25994.0,2.25280142]
["bitfinex","BTCUSD",1693770647564,0.196836,25995.0,25994.0,2.11454982]
["bitfinex","BTCUSD",1693770647923,0.196836,25995.0,25994.0,2.25271831]
["bitfinex","BTCUSD",1693770653959,0.196836,25995.0,25994.0,2.16050617]
["bitfinex","BTCUSD",1693770654385,0.25062479,25995.0,25994.0,2.16050617]
["bitfinex","BTCUSD",1693770654797,0.25122047,25995.0,25994.0,2.16050617]
["bitfinex","BTCUSD",1693770656348,0.25122047,25995.0,25994.0,2.06839912]
["bitfinex","BTCUSD",1693770656561,0.25122047,25995.0,25994.0,2.16050381]
["bitfinex","BTCUSD",1693770659353,0.25122047,25995.0,25994.0,2.06839912]
["bitfinex","BTCUSD",1693770659565,0.25122047,25995.0,25994.0,2.1605027]
["bitfinex","BTCUSD",1693770659883,0.25122047,25995.0,25994.0,2.06839912]
["bitfinex","BTCUSD",1693770660590,0.25122047,25995.0,25994.0,2.25271831]
["bitfinex","BTCUSD",1693770660992,0.19743168,25995.0,25994.0,2.25271831]
["bitfinex","BTCUSD",1693770661843,0.196836,25995.0,25994.0,2.25271831]
["bitfinex","BTCUSD",1693770666064,0.196836,25995.0,25994.0,2.06839912]
["bitfinex","BTCUSD",1693770666360,0.2543332,25995.0,25994.0,2.06839912]
["bitfinex","BTCUSD",1693770666787,0.2549287,25995.0,25994.0,2.06839912]
["bitfinex","BTCUSD",1693770669209,0.0649287,25995.0,25994.0,2.06839912]
["bitfinex","BTCUSD",1693770669769,0.60850992,25995.0,25994.0,0.067]
["bitfinex","BTCUSD",1693770669976,0.53232278,25995.0,25994.0,0.067]
["bitfinex","BTCUSD",1693770670171,0.64981998,25995.0,25994.0,0.067]
["bitfinex","BTCUSD",1693770670373,0.08,25994.0,25990.0,0.2302785]
["bitfinex","BTCUSD",1693770670627,0.1184,25992.0,25990.0,0.09211001]
["bitfinex","BTCUSD",1693770670828,0.30969464,25990.0,25989.0,0.09211001]
["bitfinex","BTCUSD",1693770671108,0.81518142,25990.0,25989.0,0.09211001]
["bitfinex","BTCUSD",1693770671318,0.81518142,25990.0,25988.0,0.2302785]
["bitfinex","BTCUSD",1693770671526,0.81518142,25990.0,25988.0,0.09211001]
["bitfinex","BTCUSD",1693770671527,0.50548678,25989.0,25988.0,0.09211001]
["bitfinex","BTCUSD",1693770671732,0.50548678,25989.0,25987.0,0.2502765]
["bitfinex","BTCUSD",1693770671937,0.1184,25988.0,25987.0,0.2502765]
["bitfinex","BTCUSD",1693770672138,0.50548678,25988.0,25987.0,0.2502765]
["bitfinex","BTCUSD",1693770672722,0.50607494,25988.0,25987.0,0.11210801]
["bitfinex","BTCUSD",1693770672926,0.11898816,25988.0,25987.0,0.11210801]
["bitfinex","BTCUSD",1693770673131,0.12298816,25988.0,25987.0,0.11210801]
["bitfinex","BTCUSD",1693770673732,0.43578708,25988.0,25987.0,0.11210801]
["bitfinex","BTCUSD",1693770674328,0.43978708,25988.0,25987.0,0.13310801]
["bitfinex","BTCUSD",1693770674736,0.43978708,25988.0,25987.0,0.040998]
["bitfinex","BTCUSD",1693770675133,0.50239135,25988.0,25987.0,0.040998]
["bitfinex","BTCUSD",1693770678925,0.07119243,25988.0,25987.0,0.040998]
["bitfinex","BTCUSD",1693770681252,0.81331416,25988.0,25987.0,0.040998]
["bitfinex","BTCUSD",1693770683609,1.00331416,25988.0,25987.0,0.040998]
["bitfinex","BTCUSD",1693770683814,0.26119243,25988.0,25987.0,0.040998]
["bitfinex","BTCUSD",1693770686908,0.26119243,25988.0,25987.0,0.13310801]
["bitfinex","BTCUSD",1693770687313,0.26119243,25988.0,25987.0,0.040998]
["bitfinex","BTCUSD",1693770687873,0.26119243,25988.0,25987.0,0.13310801]
["bitfinex","BTCUSD",1693770688308,0.26119243,25988.0,25987.0,0.040998]
["bitfinex","BTCUSD",1693770691298,0.51848767,25988.0,25987.0,0.040998]
["bitfinex","BTCUSD",1693770696607,0.51848767,25988.0,25987.0,0.13310801]
["bitfinex","BTCUSD",1693770697776,0.63688767,25988.0,25987.0,0.13310801]
["bitfinex","BTCUSD",1693770697954,0.63688767,25988.0,25987.0,0.040998]
["bitfinex","BTCUSD",1693770698364,0.63688767,25988.0,25987.0,0.13310801]
["bitfinex","BTCUSD",1693770702562,0.63688767,25988.0,25987.0,0.040998]
["bitfinex","BTCUSD",1693770705698,0.37959243,25988.0,25987.0,0.040998]
["bitfinex","BTCUSD",1693770705901,0.26119243,25988.0,25987.0,0.040998]
["bitfinex","BTCUSD",1693770710612,0.26119243,25988.0,25987.0,0.13310801]
["bitfinex","BTCUSD",1693770713717,0.26119243,25988.0,25987.0,0.72606744]
["bitfinex","BTCUSD",1693770714712,0.26119243,25988.0,25987.0,0.36348568]
["bitfinex","BTCUSD",1693770714843,0.26119243,25988.0,25987.0,0.63395743]
["bitfinex","BTCUSD",1693770715857,0.26119243,25988.0,25987.0,0.68010813]
["bitfinex","BTCUSD",1693770718345,0.26119243,25988.0,25987.0,0.81839481]
["bitfinex","BTCUSD",1693770720925,0.26119243,25988.0,25987.0,0.63407562]
["bitfinex","BTCUSD",1693770722447,0.26119243,25988.0,25987.0,0.27147732]
["bitfinex","BTCUSD",1693770722855,0.26119243,25988.0,25987.0,0.72626826]
["bitfinex","BTCUSD",1693770723708,0.26119243,25988.0,25987.0,0.27147732]
["bitfinex","BTCUSD",1693770724614,0.26119243,25988.0,25987.0,0.13319064]
["bitfinex","BTCUSD",1693770729706,0.52502291,25988.0,25987.0,0.13319064]
["bitfinex","BTCUSD",1693770732290,0.64342291,25988.0,25987.0,0.13319064]
["bitfinex","BTCUSD",1693770733424,0.64342291,25988.0,25987.0,0.040998]
["bitfinex","BTCUSD",1693770733742,0.64342291,25988.0,25987.0,0.13319064]
["bitfinex","BTCUSD",1693770733978,0.64342291,25988.0,25987.0,0.040998]
["bitfinex","BTCUSD",1693770740952,0.86667921,25988.0,25987.0,0.040998]
["bitfinex","BTCUSD",1693770741569,1.14869136,25988.0,25987.0,0.040998]
["bitfinex","BTCUSD",1693770741965,1.14469136,25988.0,25987.0,0.040998]
["bitfinex","BTCUSD",1693770742431,1.14069136,25988.0,25987.0,0.019998]
["bitfinex","BTCUSD",1693770742630,1.14369136,25988.0,25987.0,0.038998]
["bitfinex","BTCUSD",1693770743067,1.14069136,25988.0,25987.0,0.019998]
["bitfinex","BTCUSD",1693770743269,1.15469136,25988.0,25987.0,0.019998]
["bitfinex","BTCUSD",1693770743469,1.15869136,25988.0,25987.0,0.020998]
["bitfinex","BTCUSD",1693770743913,0.87667921,25988.0,25987.0,0.020998]
["bitfinex","BTCUSD",1693770744094,1.16741659,25988.0,25987.0,0.020998]
["bitfinex","BTCUSD",1693770744496,1.14741659,25988.0,25987.0,0.020998]
["bitfinex","BTCUSD",1693770751979,0.56192981,25988.0,25987.0,0.020998]
["bitfinex","BTCUSD",1693770752184,0.58192981,25988.0,25987.0,0.020998]
["bitfinex","BTCUSD",1693770752685,0.64192981,25988.0,25987.0,0.020998]
["bitfinex","BTCUSD",1693770752841,0.85667921,25988.0,25987.0,0.020998]
["bitfinex","BTCUSD",1693770753040,1.11298161,25988.0,25987.0,0.020998]
["bitfinex","BTCUSD",1693770765592,0.27119243,25988.0,25987.0,0.139398]
["bitfinex","BTCUSD",1693770765798,0.25578843,25988.0,25987.0,0.29423271]
["bitfinex","BTCUSD",1693770765985,0.00099312,25993.0,25987.0,0.86501885]
["bitfinex","BTCUSD",1693770766206,0.00099312,25993.0,25992.0,0.1184]
["bitfinex","BTCUSD",1693770766422,0.00099312,25993.0,25992.0,0.27323471]
["bitfinex","BTCUSD",1693770766602,0.00099312,25993.0,25992.0,0.1184]
["bitfinex","BTCUSD",1693770766804,0.00050439,25993.0,25992.0,0.57323471]
["bitfinex","BTCUSD",1693770766953,0.00050439,25993.0,25992.0,0.4184]
["bitfinex","BTCUSD",1693770767169,4.39e-06,25993.0,25992.0,0.4184]
["bitfinex","BTCUSD",1693770767366,0.00400439,25993.0,25992.0,0.4334]
["bitfinex","BTCUSD",1693770767797,0.02,25993.0,25992.0,0.4334]
["bitfinex","BTCUSD",1693770768496,0.004,25993.0,25992.0,0.4334]
["bitfinex","BTCUSD",1693770768650,0.008,25993.0,25992.0,0.4574]
["bitfinex","BTCUSD",1693770773467,0.008,25993.0,25992.0,2.28462149]
["bitfinex","BTCUSD",1693770773670,0.00099704,25998.0,25997.0,0.18]
["bitfinex","BTCUSD",1693770773872,0.03030409,26006.0,26000.0,0.02]
["bitfinex","BTCUSD",1693770774192,1.0078,26008.0,26003.0,0.1184]
["bitfinex","BTCUSD",1693770774408,0.05987428,26005.0,26004.0,0.15483471]
["bitfinex","BTCUSD",1693770774822,0.05987428,26005.0,26000.0,0.47524678]
["bitfinex","BTCUSD",1693770774823,0.05987428,26005.0,26002.0,0.1184]
["bitfinex","BTCUSD",1693770775030,0.0920687,26006.0,26003.0,0.3]
["bitfinex","BTCUSD",1693770775257,0.00044939,26007.0,26003.0,0.3]
["bitfinex","BTCUSD",1693770775434,0.00044939,26007.0,26003.0,0.49183471]
["bitfinex","BTCUSD",1693770775660,0.00044939,26007.0,26003.0,0.337]
["bitfinex","BTCUSD",1693770776760,0.00044939,26007.0,26003.0,0.3]
["bitfinex","BTCUSD",1693770776973,0.003,26006.0,26003.0,0.337]
["bitfinex","BTCUSD",1693770777178,0.003,26006.0,26003.0,0.374]
["bitfinex","BTCUSD",1693770777557,0.00344939,26007.0,26003.0,0.337]
["bitfinex","BTCUSD",1693770777780,0.00046749,26005.0,26003.0,0.374]
["bitfinex","BTCUSD",1693770777941,0.00046749,26005.0,26003.0,0.337]
["bitfinex","BTCUSD",1693770778462,0.00046749,26005.0,26003.0,0.374]
["bitfinex","BTCUSD",1693770779802,0.00046749,26005.0,26003.0,0.337]
["bitfinex","BTCUSD",1693770780288,0.05421972,26004.0,26003.0,0.3]
["bitfinex","BTCUSD",1693770780484,0.05421972,26004.0,26003.0,0.374]
["bitfinex","BTCUSD",1693770780485,0.05406872,26004.0,26003.0,0.374]
["bitfinex","BTCUSD",1693770780722,0.05406872,26004.0,26003.0,0.4924]
["bitfinex","BTCUSD",1693770780929,0.05453551,26004.0,26003.0,0.4924]
["bitfinex","BTCUSD",1693770781266,0.05453551,26004.0,26003.0,0.4184]
["bitfinex","BTCUSD",1693770781466,0.05453551,26004.0,26003.0,0.4554]
["bitfinex","BTCUSD",1693770781666,0.05453551,26004.0,26003.0,0.4924]
["bitfinex","BTCUSD",1693770781667,0.06053551,26004.0,26003.0,0.4924]
["bitfinex","BTCUSD",1693770785306,0.02972251,26004.0,26003.0,0.4924]
["bitfinex","BTCUSD",1693770785522,0.06068794,26004.0,26003.0,0.4924]
["bitfinex","BTCUSD",1693770785933,0.006,26004.0,26003.0,0.4924]
["bitfinex","BTCUSD",1693770786147,0.002325,26004.0,26003.0,0.4924]
["bitfinex","BTCUSD",1693770788592,0.002325,26004.0,26003.0,0.6724]
["bitfinex","BTCUSD",1693770789142,0.1661,26009.0,26005.0,0.02]
["bitfinex","BTCUSD",1693770789354,0.1661,26009.0,26006.0,0.1184]
["bitfinex","BTCUSD",1693770789559,0.1661,26009.0,26007.0,0.3]
["bitfinex","BTCUSD",1693770789560,0.05810027,26008.0,26007.0,0.3]
["bitfinex","BTCUSD",1693770789761,0.05623248,26008.0,26007.0,0.3]
["bitfinex","BTCUSD",1693770790826,0.07223248,26008.0,26007.0,0.301]
["bitfinex","BTCUSD",1693770791027,0.07176248,26008.0,26007.0,0.301]
["bitfinex","BTCUSD",1693770791181,0.07176248,26008.0,26007.0,0.302]
["bitfinex","BTCUSD",1693770791381,0.07966948,26008.0,26007.0,0.302]
["bitfinex","BTCUSD",1693770792685,0.06366948,26008.0,26007.0,0.301]
["bitfinex","BTCUSD",1693770792834,0.06666948,26008.0,26007.0,0.338]
["bitfinex","BTCUSD",1693770793037,0.05866948,26008.0,26007.0,0.337]
["bitfinex","BTCUSD",1693770793243,0.06166948,26008.0,26007.0,0.374]
["bitfinex","BTCUSD",1693770793644,0.05866948,26008.0,26007.0,0.337]
["bitfinex","BTCUSD",1693770794039,0.06166948,26008.0,26007.0,0.374]
["bitfinex","BTCUSD",1693770795088,0.06166948,26008.0,26007.0,0.074]
["bitfinex","BTCUSD",1693770797046,0.04626148,26008.0,26007.0,0.074]
["bitfinex","BTCUSD",1693770797225,0.04318748,26008.0,26007.0,0.074]
["bitfinex","BTCUSD",1693770797425,0.06367154,26008.0,26007.0,0.074]
["bitfinex","BTCUSD",1693770798467,0.06367154,26008.0,26007.0,0.1924]
["bitfinex","BTCUSD",1693770798669,0.06367154,26008.0,26007.0,0.4924]
["bitfinex","BTCUSD",1693770801227,0.04151354,26008.0,26007.0,0.4924]
["bitfinex","BTCUSD",1693770801636,0.06249658,26008.0,26007.0,0.4924]
["bitfinex","BTCUSD",1693770804995,0.06075558,26008.0,26007.0,0.4924]
["bitfinex","BTCUSD",1693770806118,0.06040758,26008.0,26007.0,0.4924]
["bitfinex","BTCUSD",1693770806346,0.06033858,26008.0,26007.0,0.4924]
["bitfinex","BTCUSD",1693770815132,0.05573458,26008.0,26007.0,0.4924]
["bitfinex","BTCUSD",1693770816103,0.05481558,26008.0,26007.0,0.4924]
["bitfinex","BTCUSD",1693770822974,0.05481558,26008.0,26007.0,0.374]
["bitfinex","BTCUSD",1693770823695,0.05464958,26008.0,26007.0,0.374]
["bitfinex","BTCUSD",1693770825740,0.42705548,26008.0,26007.0,0.374]
["bitfinex","BTCUSD",1693770825946,0.42705548,26008.0,26007.0,0.074]
["bitfinex","BTCUSD",1693770828767,0.17304958,26008.0,26007.0,0.074]
["bitfinex","BTCUSD",1693770828917,0.05464958,26008.0,26007.0,0.074]
["bitfinex","BTCUSD",1693770829757,0.05464958,26008.0,26007.0,0.75432149]
["bitfinex","BTCUSD",1693770829916,0.05464958,26008.0,26007.0,0.99133805]
["bitfinex","BTCUSD",1693770830322,0.00648721,26008.0,26007.0,0.99133805]
["bitfinex","BTCUSD",1693770830567,0.00648721,26008.0,26007.0,1.14516805]
["bitfinex","BTCUSD",1693770830768,0.00648721,26008.0,26007.0,1.05331678]
["bitfinex","BTCUSD",1693770831146,0.00648721,26008.0,26007.0,1.14516805]
["bitfinex","BTCUSD",1693770831320,0.00648721,26008.0,26007.0,1.05331678]
["bitfinex","BTCUSD",1693770831728,0.006,26008.0,26007.0,1.05331678]
["bitfinex","BTCUSD",1693770832324,0.006,26008.0,26007.0,0.89948678]
["bitfinex","BTCUSD",1693770832789,0.006,26008.0,26007.0,1.59948678]
["bitfinex","BTCUSD",1693770832790,0.06259965,26008.0,26007.0,1.59948678]
["bitfinex","BTCUSD",1693770833314,0.00653344,26008.0,26007.0,1.59948678]
["bitfinex","BTCUSD",1693770833974,0.006,26008.0,26007.0,1.59948678]
["bitfinex","BTCUSD",1693770836194,0.1603,26012.0,26007.0,1.59948678]
["bitfinex","BTCUSD",1693770836401,0.1603,26012.0,26008.0,0.4184]
["bitfinex","BTCUSD",1693770836640,0.05605708,26011.0,26008.0,0.57323471]
["bitfinex","BTCUSD",1693770836845,0.05659152,26011.0,26008.0,0.4184]
["bitfinex","BTCUSD",1693770838161,0.05466552,26011.0,26008.0,0.4364]
["bitfinex","BTCUSD",1693770838392,0.05566552,26011.0,26008.0,0.4474]
["bitfinex","BTCUSD",1693770839136,0.05508252,26011.0,26008.0,0.4474]
["bitfinex","BTCUSD",1693770839377,0.05496552,26011.0,26008.0,0.4474]
["bitfinex","BTCUSD",1693770844892,0.37134364,26011.0,26008.0,0.329]
["bitfinex","BTCUSD",1693770845110,0.53823944,26011.0,26008.0,0.029]
["bitfinex","BTCUSD",1693770845323,0.1184,26009.0,26008.0,0.029]
["bitfinex","BTCUSD",1693770845733,0.18053537,26009.0,26008.0,0.029]
["bitfinex","BTCUSD",1693770845991,0.06263372,26009.0,26008.0,0.029]
["bitfinex","BTCUSD",1693770846198,0.06263372,26009.0,26008.0,0.011]
["bitfinex","BTCUSD",1693770846408,0.06563372,26009.0,26008.0,0.048]
["bitfinex","BTCUSD",1693770846618,0.06563372,26009.0,26008.0,0.037]
["bitfinex","BTCUSD",1693770846825,0.06863372,26009.0,26008.0,0.074]
["bitfinex","BTCUSD",1693770850236,0.03013772,26009.0,26008.0,0.074]
["bitfinex","BTCUSD",1693770850615,0.06336106,26009.0,26008.0,0.074]
["bitfinex","BTCUSD",1693770851100,0.05568106,26009.0,26008.0,0.074]
["bitfinex","BTCUSD",1693770852030,0.05414906,26009.0,26008.0,0.074]
["bitfinex","BTCUSD",1693770853104,0.05353706,26009.0,26008.0,0.074]
["bitfinex","BTCUSD",1693770854242,6e-08,26009.0,26008.0,0.074]
["bitfinex","BTCUSD",1693770854447,0.04824681,26009.0,26008.0,0.074]
["bitfinex","BTCUSD",1693770854862,0.00045619,26009.0,26008.0,0.074]
["bitfinex","BTCUSD",1693770855077,1.9e-07,26009.0,26008.0,0.074]
["bitfinex","BTCUSD",1693770855265,0.1603,26012.0,26008.0,0.074]
["bitfinex","BTCUSD",1693770855484,0.1603,26012.0,26008.0,0.22883471]
["bitfinex","BTCUSD",1693770855619,0.1603,26012.0,26008.0,0.074]
["bitfinex","BTCUSD",1693770855819,0.00041708,26011.0,26008.0,0.074]
["bitfinex","BTCUSD",1693770856026,0.00041708,26011.0,26008.0,0.037]
["bitfinex","BTCUSD",1693770856248,0.00041708,26011.0,26007.0,0.1184]
["bitfinex","BTCUSD",1693770856452,0.00041708,26011.0,26008.0,0.005]
["bitfinex","BTCUSD",1693770856869,0.00041708,26011.0,26007.0,0.1184]
["bitfinex","BTCUSD",1693770857105,0.00141708,26011.0,26008.0,0.011]
["bitfinex","BTCUSD",1693770857860,0.04806019,26010.0,26007.0,0.1184]
["bitfinex","BTCUSD",1693770858198,0.03015519,26010.0,26008.0,0.018]
["bitfinex","BTCUSD",1693770858445,0.20426494,26010.0,26008.0,0.018]
["bitfinex","BTCUSD",1693770858631,0.39426494,26010.0,26008.0,0.018]
["bitfinex","BTCUSD",1693770858764,0.39426494,26010.0,26007.0,0.1424]
["bitfinex","BTCUSD",1693770858765,0.0004169,26009.0,26007.0,0.1424]
["bitfinex","BTCUSD",1693770858986,0.39411084,26010.0,26007.0,0.1794]
["bitfinex","BTCUSD",1693770859386,0.04700723,26008.0,26007.0,0.1554]
["bitfinex","BTCUSD",1693770859631,0.3471,26010.0,26007.0,0.4184]
["bitfinex","BTCUSD",1693770859874,0.003,26009.0,26008.0,0.011]
["bitfinex","BTCUSD",1693770860193,0.002287,26009.0,26007.0,0.1554]
["bitfinex","BTCUSD",1693770860397,0.002287,26009.0,26007.0,0.1924]
["bitfinex","BTCUSD",1693770860530,0.002145,26009.0,26007.0,0.1924]
["bitfinex","BTCUSD",1693770860746,0.002145,26009.0,26007.0,0.1554]
["bitfinex","BTCUSD",1693770860940,0.005145,26009.0,26008.0,0.037]
["bitfinex","BTCUSD",1693770861341,0.1571,26010.0,26006.0,0.3]
["bitfinex","BTCUSD",1693770861566,0.003,26008.0,26007.0,0.037]
["bitfinex","BTCUSD",1693770861964,0.1571,26010.0,26006.0,0.3]
["bitfinex","BTCUSD",1693770862372,0.003,26009.0,26008.0,0.037]
["bitfinex","BTCUSD",1693770862770,0.1571,26010.0,26006.0,0.3]
["bitfinex","BTCUSD",1693770862973,0.00338304,26009.0,26007.0,0.037]
["bitfinex","BTCUSD",1693770863510,0.00038304,26009.0,26006.0,0.3]
["bitfinex","BTCUSD",1693770863685,0.00338304,26009.0,26008.0,0.037]
["bitfinex","BTCUSD",1693770863895,0.00038304,26009.0,26006.0,0.337]
["bitfinex","BTCUSD",1693770864290,0.00338304,26009.0,26007.0,0.037]
["bitfinex","BTCUSD",1693770864504,0.00038304,26009.0,26006.0,0.337]
["bitfinex","BTCUSD",1693770865130,0.00038304,26009.0,26006.0,0.3]
["bitfinex","BTCUSD",1693770865505,0.00338304,26009.0,26008.0,0.037]
["bitfinex","BTCUSD",1693770866203,0.00338304,26009.0,26006.0,0.337]
["bitfinex","BTCUSD",1693770866327,0.00638304,26009.0,26006.0,0.374]
["bitfinex","BTCUSD",1693770866531,0.00638304,26009.0,26006.0,0.337]
["bitfinex","BTCUSD",1693770866756,0.00638304,26009.0,26006.0,0.3]
["bitfinex","BTCUSD",1693770866757,0.00038304,26009.0,26006.0,0.3]
["bitfinex","BTCUSD",1693770866935,0.00638304,26009.0,26008.0,0.074]
["bitfinex","BTCUSD",1693770867136,0.00638304,26009.0,26008.0,0.037]
["bitfinex","BTCUSD",1693770867360,0.00338304,26009.0,26008.0,0.037]
["bitfinex","BTCUSD",1693770867559,0.00638304,26009.0,26008.0,0.037]
["bitfinex","BTCUSD",1693770868606,0.00338304,26009.0,26006.0,0.337]
["bitfinex","BTCUSD",1693770869186,0.00638304,26009.0,26008.0,0.037]
["bitfinex","BTCUSD",1693770869408,0.00038304,26009.0,26006.0,0.3]
["bitfinex","BTCUSD",1693770869814,0.00038304,26009.0,26008.0,0.037]
["bitfinex","BTCUSD",1693770869987,0.00338304,26009.0,26008.0,0.037]
["bitfinex","BTCUSD",1693770870352,0.0533994,26009.0,26008.0,0.037]
["bitfinex","BTCUSD",1693770870735,0.0503994,26009.0,26006.0,0.337]
["bitfinex","BTCUSD",1693770870980,0.3302007,26009.0,26006.0,0.337]
["bitfinex","BTCUSD",1693770871793,0.3272007,26009.0,26006.0,0.3]
["bitfinex","BTCUSD",1693770871985,0.3302007,26009.0,26006.0,0.337]
["bitfinex","BTCUSD",1693770872193,0.3332007,26009.0,26008.0,0.037]
["bitfinex","BTCUSD",1693770872326,0.3302007,26009.0,26006.0,0.337]
["bitfinex","BTCUSD",1693770872731,0.3332007,26009.0,26006.0,0.374]
["bitfinex","BTCUSD",1693770874770,0.0533994,26009.0,26006.0,0.374]
["bitfinex","BTCUSD",1693770875219,0.0533994,26009.0,26006.0,0.46584667]
["bitfinex","BTCUSD",1693770875420,0.0533994,26009.0,26006.0,0.374]
["bitfinex","BTCUSD",1693770875621,0.0533994,26009.0,26006.0,0.46584667]
["bitfinex","BTCUSD",1693770880203,0.0533994,26009.0,26006.0,0.374]
["bitfinex","BTCUSD",1693770880408,0.0533994,26009.0,26006.0,0.46594961]
["bitfinex","BTCUSD",1693770881711,0.33611123,26009.0,26006.0,0.46594961]
["bitfinex","BTCUSD",1693770882121,0.33611123,26009.0,26006.0,0.374]
["bitfinex","BTCUSD",1693770882360,0.29225187,26008.0,26006.0,0.374]
["bitfinex","BTCUSD",1693770882957,0.00038198,26007.0,26006.0,0.374]
["bitfinex","BTCUSD",1693770884348,0.00038198,26007.0,26006.0,0.337]
["bitfinex","BTCUSD",1693770885143,0.00338198,26007.0,26006.0,0.374]
["bitfinex","BTCUSD",1693770885327,0.0503749,26007.0,26006.0,0.337]
["bitfinex","BTCUSD",1693770885674,0.0533749,26007.0,26006.0,0.374]
["bitfinex","BTCUSD",1693770891150,0.0533749,26007.0,26006.0,0.46594961]
["bitfinex","BTCUSD",1693770893100,0.0533749,26007.0,26006.0,0.374]
["bitfinex","BTCUSD",1693770894091,0.0533749,26007.0,26006.0,0.46594961]
["bitfinex","BTCUSD",1693770900586,0.0533139,26007.0,26006.0,0.46594961]
["bitfinex","BTCUSD",1693770900993,0.05299292,26007.0,26006.0,0.46594961]
["bitfinex","BTCUSD",1693770901422,0.05299292,26007.0,26006.0,0.60387402]
["bitfinex","BTCUSD",1693770901630,0.05299292,26007.0,26006.0,1.16594961]
["bitfinex","BTCUSD",1693770903635,0.05299292,26007.0,26006.0,0.46594961]
["bitfinex","BTCUSD",1693770904290,0.03755892,26007.0,26006.0,0.46594961]
["bitfinex","BTCUSD",1693770904479,0.04933195,26007.0,26006.0,0.46594961]
["bitfinex","BTCUSD",1693770905087,0.04625195,26007.0,26006.0,0.46594961]
["bitfinex","BTCUSD",1693770905739,0.04625195,26007.0,26006.0,1.16594961]
["bitfinex","BTCUSD",1693770906122,0.04563695,26007.0,26006.0,1.16594961]
["bitfinex","BTCUSD",1693770907119,0.04551495,26007.0,26006.0,1.16594961]
["bitfinex","BTCUSD",1693770907357,0.04551495,26007.0,26006.0,1.30387402]
["bitfinex","BTCUSD",1693770909779,0.04551495,26007.0,26006.0,1.16594961]
["bitfinex","BTCUSD",1693770912178,0.04551495,26007.0,26006.0,1.30387402]
["bitfinex","BTCUSD",1693770914591,0.04551495,26007.0,26006.0,1.16594961]
["bitfinex","BTCUSD",1693770915047,0.04551495,26007.0,26006.0,1.30387402]
["bitfinex","BTCUSD",1693770929079,0.04545095,26007.0,26006.0,1.30387402]
["bitfinex","BTCUSD",1693770932123,0.04545095,26007.0,26006.0,1.7583308]
["bitfinex","BTCUSD",1693770932323,0.04545095,26007.0,26006.0,1.66638119]
["bitfinex","BTCUSD",1693770932505,0.05814004,26007.0,26006.0,1.66638119]
["bitfinex","BTCUSD",1693770932902,0.05865688,26007.0,26006.0,1.66638119]
["bitfinex","BTCUSD",1693770933247,0.05865688,26007.0,26006.0,1.96868041]
["bitfinex","BTCUSD",1693770933450,0.05865688,26007.0,26006.0,1.78478119]
["bitfinex","BTCUSD",1693770933662,0.00351684,26007.0,26006.0,1.78478119]
["bitfinex","BTCUSD",1693770933869,0.05866332,26007.0,26006.0,1.78478119]
["bitfinex","BTCUSD",1693770934237,0.00351684,26007.0,26006.0,1.78478119]
["bitfinex","BTCUSD",1693770934668,0.05866785,26007.0,26006.0,1.78478119]
["bitfinex","BTCUSD",1693770934938,0.003,26007.0,26006.0,1.78478119]
["bitfinex","BTCUSD",1693770935532,0.05815101,26007.0,26006.0,1.78478119]
["bitfinex","BTCUSD",1693770935737,0.003,26007.0,26006.0,1.78478119]
["bitfinex","BTCUSD",1693770937530,0.003,26007.0,26006.0,1.96868041]
["bitfinex","BTCUSD",1693770937730,0.003,26007.0,26006.0,1.78478119]
["bitfinex","BTCUSD",1693770938872,0.003,26007.0,26006.0,1.96868041]
["bitfinex","BTCUSD",1693770939731,0.003,26007.0,26006.0,1.78478119]
["bitfinex","BTCUSD",1693770941929,0.003,26007.0,26006.0,2.15431763]
["bitfinex","BTCUSD",1693770942163,0.003,26007.0,26006.0,2.34943763]
["bitfinex","BTCUSD",1693770942367,0.003,26007.0,26006.0,2.34115763]
["bitfinex","BTCUSD",1693770942574,0.003,26007.0,26006.0,2.34091763]
["bitfinex","BTCUSD",1693770942771,0.002,26007.0,26006.0,2.34055763]
["bitfinex","BTCUSD",1693770942978,0.001919,26007.0,26006.0,2.30319763]
["bitfinex","BTCUSD",1693770943183,0.002757,26007.0,26006.0,2.32915763]
["bitfinex","BTCUSD",1693770943388,0.001,26007.0,26006.0,2.28547763]
["bitfinex","BTCUSD",1693770943590,0.001,26007.0,26006.0,2.35717763]
["bitfinex","BTCUSD",1693770943809,0.001,26007.0,26006.0,2.39471763]
["bitfinex","BTCUSD",1693770944019,0.001,26007.0,26006.0,2.40407763]
["bitfinex","BTCUSD",1693770944236,0.001,26007.0,26006.0,2.36695763]
["bitfinex","BTCUSD",1693770944419,0.001,26007.0,26006.0,2.36671763]
["bitfinex","BTCUSD",1693770944625,0.001,26007.0,26006.0,2.32247763]
["bitfinex","BTCUSD",1693770945781,0.001,26007.0,26006.0,2.55226028]
["bitfinex","BTCUSD",1693770946318,0.146155,26012.0,26009.0,0.02]
["bitfinex","BTCUSD",1693770946523,0.14463,26012.0,26009.0,0.96674682]
["bitfinex","BTCUSD",1693770946765,0.14463,26012.0,26010.0,0.3]
["bitfinex","BTCUSD",1693770946992,0.00047361,26011.0,26010.0,0.3]
["bitfinex","BTCUSD",1693770947202,0.00016861,26011.0,26010.0,0.3]
["bitfinex","BTCUSD",1693770947384,0.00010861,26011.0,26010.0,0.3]
["bitfinex","BTCUSD",1693770948046,0.00044596,26011.0,26010.0,0.3]
["bitfinex","BTCUSD",1693770948576,0.00144596,26011.0,26010.0,0.374]
["bitfinex","BTCUSD",1693770949628,0.12107596,26012.0,26010.0,0.374]
["bitfinex","BTCUSD",1693770949967,0.00040785,26011.0,26010.0,0.374]
["bitfinex","BTCUSD",1693770950172,0.00040785,26011.0,26010.0,1.074]
["bitfinex","BTCUSD",1693770950370,0.00040785,26011.0,26010.0,1.037]
["bitfinex","BTCUSD",1693770950791,0.00040785,26011.0,26010.0,1.074]
["bitfinex","BTCUSD",1693770951160,0.00040785,26011.0,26010.0,1.037]
["bitfinex","BTCUSD",1693770951518,0.00040785,26011.0,26010.0,1.074]
["bitfinex","BTCUSD",1693770952754,0.00040785,26011.0,26010.0,0.374]
["bitfinex","BTCUSD",1693770953183,0.06171011,26011.0,26010.0,0.374]
["bitfinex","BTCUSD",1693770958858,0.06171011,26011.0,26010.0,0.40453911]
["bitfinex","BTCUSD",1693770960173,0.06171011,26011.0,26010.0,0.52293911]
["bitfinex","BTCUSD",1693770961987,0.06171011,26011.0,26010.0,1.22293911]
["bitfinex","BTCUSD",1693770962324,0.00040785,26011.0,26010.0,1.22293911]
["bitfinex","BTCUSD",1693770962936,0.00099889,26013.0,26012.0,0.1]
["bitfinex","BTCUSD",1693770963153,0.00099889,26013.0,26012.0,1.97818965]
["bitfinex","BTCUSD",1693770963353,0.0198,26020.0,26015.0,0.02]
["bitfinex","BTCUSD",1693770963583,0.2254,26020.0,26017.0,0.1184]
["bitfinex","BTCUSD",1693770963768,0.0198,26020.0,26018.0,0.45483471]
["bitfinex","BTCUSD",1693770963976,0.173278,26020.0,26018.0,0.45483471]
["bitfinex","BTCUSD",1693770964174,0.173278,26020.0,26018.0,0.3]
["bitfinex","BTCUSD",1693770964383,0.05829547,26019.0,26018.0,0.3]
["bitfinex","BTCUSD",1693770965052,0.05805647,26019.0,26018.0,0.3]
["bitfinex","BTCUSD",1693770965899,0.05805647,26019.0,26018.0,0.309]
["bitfinex","BTCUSD",1693770967514,0.05805647,26019.0,26018.0,0.311]
["bitfinex","BTCUSD",1693770967940,0.05805647,26019.0,26018.0,0.011]
["bitfinex","BTCUSD",1693770968288,0.05805647,26019.0,26018.0,0.311]
["bitfinex","BTCUSD",1693770969080,0.05805647,26019.0,26018.0,0.011]
["bitfinex","BTCUSD",1693770976315,0.173278,26020.0,26018.0,0.011]
["bitfinex","BTCUSD",1693770976638,0.05247015,26019.0,26018.0,0.011]
["bitfinex","BTCUSD",1693770977090,0.173278,26020.0,26018.0,0.011]
["bitfinex","BTCUSD",1693770977293,0.173278,26020.0,26018.0,0.009]
["bitfinex","BTCUSD",1693770977502,0.05247015,26019.0,26018.0,0.009]
["bitfinex","BTCUSD",1693770977904,0.05247015,26019.0,26017.0,0.03110464]
["bitfinex","BTCUSD",1693770978107,0.173278,26020.0,26015.0,0.33125004]
["bitfinex","BTCUSD",1693770978412,0.05246145,26018.0,26015.0,0.33125004]
["bitfinex","BTCUSD",1693770978800,0.26946514,26020.0,26018.0,0.009]
["bitfinex","BTCUSD",1693770979011,0.173278,26020.0,26018.0,0.009]
["bitfinex","BTCUSD",1693770979428,0.173278,26020.0,26015.0,0.35825004]
["bitfinex","BTCUSD",1693770979645,0.26946514,26020.0,26015.0,0.39525004]
["bitfinex","BTCUSD",1693770980568,0.173278,26020.0,26015.0,0.36825004]
["bitfinex","BTCUSD",1693770981012,0.173278,26020.0,26015.0,0.33125004]
["bitfinex","BTCUSD",1693770981430,0.173278,26020.0,26015.0,0.35825004]
["bitfinex","BTCUSD",1693770981833,0.173278,26020.0,26015.0,0.38863899]
["bitfinex","BTCUSD",1693770982037,0.173278,26020.0,26015.0,0.42363899]
["bitfinex","BTCUSD",1693770983091,0.26946514,26020.0,26015.0,0.42363899]
["bitfinex","BTCUSD",1693770983258,0.26946514,26020.0,26015.0,0.41238895]
["bitfinex","BTCUSD",1693770983481,0.54317339,26020.0,26015.0,0.39238895]
["bitfinex","BTCUSD",1693770983669,0.1184,26017.0,26015.0,0.062]
["bitfinex","BTCUSD",1693770984551,0.1184,26017.0,26015.0,0.027]
["bitfinex","BTCUSD",1693770984754,0.1184,26017.0,26015.0,0.037]
["bitfinex","BTCUSD",1693770984958,0.00038283,26016.0,26015.0,0.037]
["bitfinex","BTCUSD",1693770985165,0.00038283,26016.0,26015.0,0.074]
["bitfinex","BTCUSD",1693770985774,0.00038283,26016.0,26015.0,0.037]
["bitfinex","BTCUSD",1693770985976,0.1184,26017.0,26013.0,0.3]
["bitfinex","BTCUSD",1693770986179,0.1184,26017.0,26015.0,0.037]
["bitfinex","BTCUSD",1693770986395,0.56645725,26016.0,26015.0,0.037]
["bitfinex","BTCUSD",1693770987001,0.27807956,26016.0,26015.0,0.037]
["bitfinex","BTCUSD",1693770987208,0.27807956,26016.0,26015.0,0.074]
["bitfinex","BTCUSD",1693770987636,0.27807956,26016.0,26015.0,0.037]
["bitfinex","BTCUSD",1693770988374,0.27807956,26016.0,26015.0,0.074]
["bitfinex","BTCUSD",1693770989949,0.33054971,26016.0,26015.0,0.074]
["bitfinex","BTCUSD",1693770998771,0.71488797,26016.0,26015.0,0.074]
["bitfinex","BTCUSD",1693771005632,0.05284971,26016.0,26015.0,0.074]
["bitfinex","BTCUSD",1693771023082,0.05284971,26016.0,26015.0,0.59948678]
["bitfinex","BTCUSD",1693771023285,0.05284971,26016.0,26015.0,0.89948678]
["bitfinex","BTCUSD",1693771023458,0.05284971,26016.0,26015.0,1.59948678]
["bitfinex","BTCUSD",1693771023658,0.00037956,26016.0,26015.0,1.59948678]
["bitfinex","BTCUSD",1693771023931,0.013778,26020.0,26015.0,1.59948678]
["bitfinex","BTCUSD",1693771024109,0.013778,26020.0,26017.0,0.1184]
["bitfinex","BTCUSD",1693771024341,0.013778,26020.0,26018.0,0.3]
["bitfinex","BTCUSD",1693771024886,0.00038046,26019.0,26018.0,0.3]
["bitfinex","BTCUSD",1693771025945,0.013778,26020.0,26018.0,0.3]
["bitfinex","BTCUSD",1693771026352,0.013778,26020.0,26018.0,0.302]
["bitfinex","BTCUSD",1693771027512,0.013778,26020.0,26018.0,0.3]
["bitfinex","BTCUSD",1693771027811,0.013778,26020.0,26018.0,0.338]
["bitfinex","BTCUSD",1693771028009,0.013778,26020.0,26018.0,0.337]
["bitfinex","BTCUSD",1693771028509,0.013778,26020.0,26018.0,0.375]
["bitfinex","BTCUSD",1693771029164,0.013778,26020.0,26018.0,0.337]
["bitfinex","BTCUSD",1693771029368,0.013778,26020.0,26018.0,0.3]
["bitfinex","BTCUSD",1693771029579,0.013778,26020.0,26018.0,0.374]
["bitfinex","BTCUSD",1693771031294,0.31412424,26019.0,26018.0,0.374]
["bitfinex","BTCUSD",1693771031502,0.31412424,26019.0,26018.0,0.074]
["bitfinex","BTCUSD",1693771031710,0.31412424,26019.0,26018.0,0.374]
["bitfinex","BTCUSD",1693771032115,0.31412424,26019.0,26018.0,0.337]
["bitfinex","BTCUSD",1693771032320,0.43252424,26019.0,26018.0,0.037]
["bitfinex","BTCUSD",1693771032732,0.43252424,26019.0,26018.0,0.074]
["bitfinex","BTCUSD",1693771035182,0.49073619,26019.0,26018.0,0.069]
["bitfinex","BTCUSD",1693771045353,0.17661195,26019.0,26018.0,0.069]
["bitfinex","BTCUSD",1693771045935,0.17161195,26019.0,26018.0,0.069]
["bitfinex","BTCUSD",1693771048652,0.05821195,26019.0,26018.0,0.069]
["bitfinex","BTCUSD",1693771052861,0.0586883,26019.0,26018.0,0.069]
["bitfinex","BTCUSD",1693771063572,0.34756629,26019.0,26018.0,0.069]
["bitfinex","BTCUSD",1693771068102,0.0586883,26019.0,26018.0,0.069]
["bitfinex","BTCUSD",1693771081984,0.0586883,26019.0,26018.0,0.71237762]
["bitfinex","BTCUSD",1693771082193,0.0586883,26019.0,26018.0,2.35046885]
["bitfinex","BTCUSD",1693771082411,0.00047635,26019.0,26018.0,2.28493801]
["bitfinex","BTCUSD",1693771082623,0.00047635,26019.0,26018.0,2.28463801]
["bitfinex","BTCUSD",1693771082870,0.013778,26020.0,26018.0,2.28451801]
["bitfinex","BTCUSD",1693771083069,0.013778,26020.0,26019.0,1.10232625]
["bitfinex","BTCUSD",1693771083281,0.013778,26020.0,26019.0,1.75517626]
["bitfinex","BTCUSD",1693771083497,0.07092172,26020.0,26019.0,2.44817464]
["bitfinex","BTCUSD",1693771083849,0.07092172,26020.0,26019.0,2.44283464]
["bitfinex","BTCUSD",1693771084033,0.07133176,26020.0,26019.0,2.67397271]
["bitfinex","BTCUSD",1693771084250,0.07133176,26020.0,26019.0,2.67595271]
["bitfinex","BTCUSD",1693771084471,0.07133176,26020.0,26019.0,2.67193271]
["bitfinex","BTCUSD",1693771084686,0.07133176,26020.0,26019.0,2.66521271]
["bitfinex","BTCUSD",1693771084918,0.013778,26020.0,26019.0,2.66383271]
["bitfinex","BTCUSD",1693771085128,0.013778,26020.0,26019.0,2.47082682]
["bitfinex","BTCUSD",1693771085276,0.013778,26020.0,26019.0,2.47196682]
["bitfinex","BTCUSD",1693771085512,0.013778,26020.0,26019.0,2.44176682]
["bitfinex","BTCUSD",1693771085687,0.013778,26020.0,26019.0,2.51504682]
["bitfinex","BTCUSD",1693771085888,0.013778,26020.0,26019.0,2.65135374]
["bitfinex","BTCUSD",1693771086137,0.013778,26020.0,26019.0,2.65201374]
["bitfinex","BTCUSD",1693771086346,0.013778,26020.0,26019.0,2.65375374]
["bitfinex","BTCUSD",1693771086565,0.013778,26020.0,26019.0,2.65327374]
["bitfinex","BTCUSD",1693771086753,0.013778,26020.0,26019.0,2.63935374]
["bitfinex","BTCUSD",1693771086928,0.013778,26020.0,26019.0,2.4682471]
["bitfinex","BTCUSD",1693771087133,0.013778,26020.0,26019.0,2.4695071]
["bitfinex","BTCUSD",1693771087337,0.013778,26020.0,26019.0,2.4700471]
["bitfinex","BTCUSD",1693771087536,0.013778,26020.0,26019.0,2.4764071]
["bitfinex","BTCUSD",1693771087731,0.013778,26020.0,26019.0,2.4767071]
["bitfinex","BTCUSD",1693771087931,0.013778,26020.0,26019.0,2.4780271]
["bitfinex","BTCUSD",1693771088137,0.013778,26020.0,26019.0,2.4764671]
["bitfinex","BTCUSD",1693771088334,0.013778,26020.0,26019.0,2.51290216]
["bitfinex","BTCUSD",1693771088534,0.013778,26020.0,26019.0,2.44294216]
["bitfinex","BTCUSD",1693771088740,0.013778,26020.0,26019.0,1.98872283]
["bitfinex","BTCUSD",1693771088938,0.013778,26020.0,26019.0,1.85109591]
["bitfinex","BTCUSD",1693771089510,0.013778,26020.0,26019.0,1.92369591]
["bitfinex","BTCUSD",1693771089718,0.013778,26020.0,26019.0,1.92447591]
["bitfinex","BTCUSD",1693771089937,0.013778,26020.0,26019.0,1.92483591]
["bitfinex","BTCUSD",1693771090144,0.013778,26020.0,26019.0,1.92681591]
["bitfinex","BTCUSD",1693771090580,0.013778,26020.0,26019.0,1.92387591]
["bitfinex","BTCUSD",1693771091008,0.013778,26020.0,26019.0,1.92333591]
["bitfinex","BTCUSD",1693771091211,0.013778,26020.0,26019.0,1.91703591]
["bitfinex","BTCUSD",1693771091413,0.013778,26020.0,26019.0,1.91805591]
["bitfinex","BTCUSD",1693771091632,0.013778,26020.0,26019.0,1.91787591]
["bitfinex","BTCUSD",1693771091809,0.013778,26020.0,26019.0,1.91763591]
["bitfinex","BTCUSD",1693771092035,0.013778,26020.0,26019.0,1.91661591]
["bitfinex","BTCUSD",1693771092216,0.013778,26020.0,26019.0,1.91727591]
["bitfinex","BTCUSD",1693771092445,0.013778,26020.0,26019.0,2.05466283]
["bitfinex","BTCUSD",1693771092645,0.013778,26020.0,26019.0,2.05826283]
["bitfinex","BTCUSD",1693771092976,0.013778,26020.0,26019.0,2.06036283]
["bitfinex","BTCUSD",1693771093175,0.013778,26020.0,26019.0,2.06462283]
["bitfinex","BTCUSD",1693771093378,0.013778,26020.0,26019.0,2.06474283]
["bitfinex","BTCUSD",1693771093535,0.013778,26020.0,26019.0,2.06432283]
["bitfinex","BTCUSD",1693771093738,0.013778,26020.0,26019.0,2.06426283]
["bitfinex","BTCUSD",1693771094187,0.013778,26020.0,26019.0,2.06336283]
["bitfinex","BTCUSD",1693771094368,0.013778,26020.0,26019.0,2.06330283]
["bitfinex","BTCUSD",1693771094568,0.013778,26020.0,26019.0,2.52679181]
["bitfinex","BTCUSD",1693771094769,0.013778,26020.0,26019.0,2.52685181]
["bitfinex","BTCUSD",1693771094967,0.013778,26020.0,26019.0,2.52931181]
["bitfinex","BTCUSD",1693771095169,0.013778,26020.0,26019.0,2.54086082]
["bitfinex","BTCUSD",1693771095518,0.013778,26020.0,26019.0,2.08715184]
["bitfinex","BTCUSD",1693771095667,0.013778,26020.0,26019.0,2.08757184]
["bitfinex","BTCUSD",1693771095865,0.013778,26020.0,26019.0,2.08739184]
["bitfinex","BTCUSD",1693771096088,0.013778,26020.0,26019.0,2.11806293]
["bitfinex","BTCUSD",1693771096292,0.013778,26020.0,26019.0,2.57153351]
["bitfinex","BTCUSD",1693771096495,0.013778,26020.0,26019.0,2.57189351]
["bitfinex","BTCUSD",1693771096694,0.013778,26020.0,26019.0,2.48372438]
["bitfinex","BTCUSD",1693771096898,0.013778,26020.0,26019.0,2.52261845]
["bitfinex","BTCUSD",1693771097101,0.013778,26020.0,26019.0,2.52267845]
["bitfinex","BTCUSD",1693771097306,0.013778,26020.0,26019.0,2.52273845]
["bitfinex","BTCUSD",1693771097616,0.013778,26020.0,26019.0,2.52225845]
["bitfinex","BTCUSD",1693771097826,0.013778,26020.0,26019.0,2.51091845]
["bitfinex","BTCUSD",1693771098059,0.013778,26020.0,26019.0,2.50245845]
["bitfinex","BTCUSD",1693771098238,0.013778,26020.0,26019.0,2.50257845]
["bitfinex","BTCUSD",1693771098434,0.013778,26020.0,26019.0,2.50227845]
["bitfinex","BTCUSD",1693771098635,0.013778,26020.0,26019.0,2.50443845]
["bitfinex","BTCUSD",1693771098838,0.013778,26020.0,26019.0,2.43243845]
["bitfinex","BTCUSD",1693771099045,0.013778,26020.0,26019.0,2.52404308]
["bitfinex","BTCUSD",1693771100069,0.013778,26020.0,26019.0,2.59052308]
["bitfinex","BTCUSD",1693771100247,0.013778,26020.0,26019.0,2.59202308]
["bitfinex","BTCUSD",1693771100443,0.013778,26020.0,26019.0,2.52404308]
["bitfinex","BTCUSD",1693771101039,0.013778,26020.0,26019.0,2.58872308]
["bitfinex","BTCUSD",1693771101243,0.013778,26020.0,26019.0,2.52404308]
["bitfinex","BTCUSD",1693771101443,0.013778,26020.0,26019.0,2.58932308]
["bitfinex","BTCUSD",1693771101697,0.013778,26020.0,26019.0,2.52404308]
["bitfinex","BTCUSD",1693771101914,0.013778,26020.0,26019.0,2.58878308]
["bitfinex","BTCUSD",1693771102115,0.013778,26020.0,26019.0,2.58884308]
["bitfinex","BTCUSD",1693771102338,0.013778,26020.0,26019.0,2.58890308]
["bitfinex","BTCUSD",1693771102563,0.013778,26020.0,26019.0,2.58998308]
["bitfinex","BTCUSD",1693771102741,0.013778,26020.0,26019.0,2.59484308]
["bitfinex","BTCUSD",1693771102921,0.013778,26020.0,26019.0,2.59490308]
["bitfinex","BTCUSD",1693771103239,0.013778,26020.0,26019.0,2.59472308]
["bitfinex","BTCUSD",1693771103440,0.013778,26020.0,26019.0,2.59010308]
["bitfinex","BTCUSD",1693771103639,0.013778,26020.0,26019.0,2.58944308]
["bitfinex","BTCUSD",1693771103846,0.013778,26020.0,26019.0,2.52404308]
["bitfinex","BTCUSD",1693771104268,0.013778,26020.0,26019.0,2.51220308]
["bitfinex","BTCUSD",1693771104471,0.013778,26020.0,26019.0,2.42059845]
["bitfinex","BTCUSD",1693771104883,0.013778,26020.0,26019.0,2.41933845]
["bitfinex","BTCUSD",1693771105101,0.013778,26020.0,26019.0,2.42029845]
["bitfinex","BTCUSD",1693771105290,0.013778,26020.0,26019.0,2.42023845]
["bitfinex","BTCUSD",1693771105526,0.013778,26020.0,26019.0,2.42041845]
["bitfinex","BTCUSD",1693771105700,0.013778,26020.0,26019.0,2.42029845]
["bitfinex","BTCUSD",1693771105908,0.013778,26020.0,26019.0,2.42011845]
["bitfinex","BTCUSD",1693771106043,0.013778,26020.0,26019.0,2.42023845]
["bitfinex","BTCUSD",1693771106243,0.013778,26020.0,26019.0,2.42047845]
["bitfinex","BTCUSD",1693771106448,0.013778,26020.0,26019.0,2.42101845]
["bitfinex","BTCUSD",1693771106653,0.013778,26020.0,26019.0,2.42119845]
["bitfinex","BTCUSD",1693771106858,0.013778,26020.0,26019.0,2.42125845]
["bitfinex","BTCUSD",1693771107051,0.013778,26020.0,26019.0,2.42455845]
["bitfinex","BTCUSD",1693771107283,0.013778,26020.0,26019.0,2.42413845]
["bitfinex","BTCUSD",1693771107504,0.013778,26020.0,26019.0,2.42461845]
["bitfinex","BTCUSD",1693771107713,0.013778,26020.0,26019.0,2.42443845]
["bitfinex","BTCUSD",1693771108328,0.013778,26020.0,26019.0,2.42419845]
["bitfinex","BTCUSD",1693771108498,0.013778,26020.0,26019.0,2.42449845]
["bitfinex","BTCUSD",1693771108858,0.013778,26020.0,26019.0,2.42101845]
["bitfinex","BTCUSD",1693771109063,0.013778,26020.0,26019.0,2.60338509]
["bitfinex","BTCUSD",1693771109269,0.013778,26020.0,26019.0,2.60488509]
["bitfinex","BTCUSD",1693771109523,0.013778,26020.0,26019.0,2.58452509]
["bitfinex","BTCUSD",1693771109729,0.013778,26020.0,26019.0,2.60482509]
["bitfinex","BTCUSD",1693771109900,0.013778,26020.0,26019.0,2.60488509]
["bitfinex","BTCUSD",1693771110128,0.013778,26020.0,26019.0,2.60476509]
["bitfinex","BTCUSD",1693771110338,0.013778,26020.0,26019.0,2.60500509]
["bitfinex","BTCUSD",1693771110931,0.013778,26020.0,26019.0,2.60476509]
["bitfinex","BTCUSD",1693771111139,0.013778,26020.0,26019.0,2.60578509]
["bitfinex","BTCUSD",1693771111330,0.013778,26020.0,26019.0,2.60662509]
["bitfinex","BTCUSD",1693771111559,0.013778,26020.0,26019.0,2.60638509]
["bitfinex","BTCUSD",1693771111904,0.013778,26020.0,26019.0,2.60614509]
["bitfinex","BTCUSD",1693771112082,0.013778,26020.0,26019.0,2.60602509]
["bitfinex","BTCUSD",1693771112277,0.013778,26020.0,26019.0,2.60614509]
["bitfinex","BTCUSD",1693771112607,0.013778,26020.0,26019.0,2.60674509]
["bitfinex","BTCUSD",1693771112818,0.013778,26020.0,26019.0,2.60692509]
["bitfinex","BTCUSD",1693771113004,0.013778,26020.0,26019.0,2.46833817]
["bitfinex","BTCUSD",1693771113347,0.013778,26020.0,26019.0,2.46701817]
["bitfinex","BTCUSD",1693771113605,0.013778,26020.0,26019.0,2.46719817]
["bitfinex","BTCUSD",1693771114014,0.013778,26020.0,26019.0,2.46827817]
["bitfinex","BTCUSD",1693771114195,0.013778,26020.0,26019.0,2.46665817]
["bitfinex","BTCUSD",1693771114390,0.013778,26020.0,26019.0,2.46683817]
["bitfinex","BTCUSD",1693771114597,0.013778,26020.0,26019.0,2.46905817]
["bitfinex","BTCUSD",1693771114801,0.013778,26020.0,26019.0,2.47001817]
["bitfinex","BTCUSD",1693771115003,0.013778,26020.0,26019.0,2.47037817]
["bitfinex","BTCUSD",1693771115206,0.013778,26020.0,26019.0,2.47337817]
["bitfinex","BTCUSD",1693771115403,0.013778,26020.0,26019.0,2.47133817]
["bitfinex","BTCUSD",1693771115699,0.013778,26020.0,26019.0,2.47193817]
["bitfinex","BTCUSD",1693771115905,0.013778,26020.0,26019.0,2.47127817]
["bitfinex","BTCUSD",1693771116107,0.013778,26020.0,26019.0,2.47025817]
["bitfinex","BTCUSD",1693771116467,0.013778,26020.0,26019.0,2.47067817]
["bitfinex","BTCUSD",1693771116654,0.013778,26020.0,26019.0,2.47043817]
["bitfinex","BTCUSD",1693771116894,0.013778,26020.0,26019.0,2.47169817]
["bitfinex","BTCUSD",1693771117070,0.013778,26020.0,26019.0,2.47307817]
["bitfinex","BTCUSD",1693771117297,0.013778,26020.0,26019.0,2.47319817]
["bitfinex","BTCUSD",1693771117450,0.013778,26020.0,26019.0,2.47259817]
["bitfinex","BTCUSD",1693771117860,0.013778,26020.0,26019.0,2.70235624]
["bitfinex","BTCUSD",1693771118079,0.013778,26020.0,26019.0,2.70091624]
["bitfinex","BTCUSD",1693771118237,0.013778,26020.0,26019.0,2.69815624]
["bitfinex","BTCUSD",1693771118439,0.013778,26020.0,26019.0,2.62819624]
["bitfinex","BTCUSD",1693771118836,0.013778,26020.0,26019.0,1.38559397]
["bitfinex","BTCUSD",1693771118837,0.37716444,26020.0,26019.0,1.38559397]
["bitfinex","BTCUSD",1693771119151,0.3993773,26020.0,26019.0,0.774]
["bitfinex","BTCUSD",1693771119367,0.45648687,26020.0,26019.0,0.074]
["bitfinex","BTCUSD",1693771119996,0.45701239,26020.0,26019.0,0.074]
["bitfinex","BTCUSD",1693771120198,0.45701239,26020.0,26019.0,0.337]
["bitfinex","BTCUSD",1693771120624,0.45801239,26020.0,26019.0,0.374]
["bitfinex","BTCUSD",1693771120860,0.45801239,26020.0,26019.0,0.337]
["bitfinex","BTCUSD",1693771120992,0.45701239,26020.0,26019.0,0.337]
["bitfinex","BTCUSD",1693771121193,0.33961239,26020.0,26019.0,0.337]
["bitfinex","BTCUSD",1693771121602,0.07241309,26020.0,26019.0,0.374]
["bitfinex","BTCUSD",1693771122693,0.07241309,26020.0,26019.0,0.46567733]
["bitfinex","BTCUSD",1693771122904,0.07241309,26020.0,26019.0,0.374]
["bitfinex","BTCUSD",1693771123970,0.07241309,26020.0,26019.0,0.46567733]
["bitfinex","BTCUSD",1693771124400,0.07241309,26020.0,26019.0,1.16567733]
["bitfinex","BTCUSD",1693771125393,0.07241309,26020.0,26019.0,0.46567733]
["bitfinex","BTCUSD",1693771128713,0.07241309,26020.0,26019.0,0.374]
["bitfinex","BTCUSD",1693771150969,0.07188757,26020.0,26019.0,0.374]
["bitfinex","BTCUSD",1693771151918,0.07237691,26020.0,26019.0,0.374]
["bitfinex","BTCUSD",1693771152538,0.07237691,26020.0,26019.0,0.4924]
["bitfinex","BTCUSD",1693771152744,0.07237691,26020.0,26019.0,0.58407733]
["bitfinex","BTCUSD",1693771152946,0.07237691,26020.0,26019.0,0.72158072]
["bitfinex","BTCUSD",1693771153148,0.07237691,26020.0,26019.0,0.58407733]
["bitfinex","BTCUSD",1693771153552,0.07237691,26020.0,26019.0,1.28407733]
["bitfinex","BTCUSD",1693771153983,0.014778,26020.0,26019.0,1.28407733]
["bitfinex","BTCUSD",1693771155942,0.014778,26020.0,26019.0,2.29635989]
["bitfinex","BTCUSD",1693771156177,0.014778,26020.0,26019.0,2.55803457]
["bitfinex","BTCUSD",1693771156342,0.014778,26020.0,26019.0,2.55851457]
["bitfinex","BTCUSD",1693771156548,0.014778,26020.0,26019.0,2.55845457]
["bitfinex","BTCUSD",1693771156749,0.014778,26020.0,26019.0,2.55833457]
["bitfinex","BTCUSD",1693771157013,0.014778,26020.0,26019.0,2.55827457]
["bitfinex","BTCUSD",1693771157211,0.014778,26020.0,26019.0,2.55767457]
["bitfinex","BTCUSD",1693771157355,0.014778,26020.0,26019.0,2.55719457]
["bitfinex","BTCUSD",1693771157686,0.014778,26020.0,26019.0,2.55587457]
["bitfinex","BTCUSD",1693771157880,0.014778,26020.0,26019.0,2.55569457]
["bitfinex","BTCUSD",1693771158232,0.014778,26020.0,26019.0,2.55215457]
["bitfinex","BTCUSD",1693771158412,0.014778,26020.0,26019.0,2.55203457]
["bitfinex","BTCUSD",1693771158649,0.014778,26020.0,26019.0,2.53629457]
["bitfinex","BTCUSD",1693771158837,0.014778,26020.0,26019.0,2.53509457]
["bitfinex","BTCUSD",1693771159047,0.014778,26020.0,26019.0,2.53503457]
["bitfinex","BTCUSD",1693771159255,0.014778,26020.0,26019.0,2.53527457]
["bitfinex","BTCUSD",1693771159389,0.014778,26020.0,26019.0,2.53491457]
["bitfinex","BTCUSD",1693771159593,0.014778,26020.0,26019.0,2.53425457]
["bitfinex","BTCUSD",1693771159787,0.014778,26020.0,26019.0,2.53113457]
["bitfinex","BTCUSD",1693771160014,0.014778,26020.0,26019.0,2.53047457]
["bitfinex","BTCUSD",1693771160220,0.014778,26020.0,26019.0,2.53035457]
["bitfinex","BTCUSD",1693771160584,0.014778,26020.0,26019.0,2.52777457]
["bitfinex","BTCUSD",1693771160775,0.014778,26020.0,26019.0,2.52597457]
["bitfinex","BTCUSD",1693771160978,0.014778,26020.0,26019.0,2.52381457]
["bitfinex","BTCUSD",1693771161270,0.014778,26020.0,26019.0,2.52405457]
["bitfinex","BTCUSD",1693771161436,0.014778,26020.0,26019.0,2.52399457]
["bitfinex","BTCUSD",1693771161858,0.014778,26020.0,26019.0,2.52447457]
["bitfinex","BTCUSD",1693771162278,0.014778,26020.0,26019.0,2.52441457]
["bitfinex","BTCUSD",1693771162493,0.014778,26020.0,26019.0,2.52369457]
["bitfinex","BTCUSD",1693771162691,0.014778,26020.0,26019.0,2.52495457]
["bitfinex","BTCUSD",1693771162924,0.014778,26020.0,26019.0,2.52489457]
["bitfinex","BTCUSD",1693771163125,0.014778,26020.0,26019.0,2.52435457]
["bitfinex","BTCUSD",1693771163532,0.014778,26020.0,26019.0,2.52351457]
["bitfinex","BTCUSD",1693771163722,0.014778,26020.0,26019.0,2.52333457]
["bitfinex","BTCUSD",1693771163920,0.014778,26020.0,26019.0,2.52345457]
["bitfinex","BTCUSD",1693771164073,0.014778,26020.0,26019.0,2.52351457]
["bitfinex","BTCUSD",1693771164415,0.014778,26020.0,26019.0,2.7021382]
["bitfinex","BTCUSD",1693771164621,0.014778,26020.0,26019.0,2.7030982]
["bitfinex","BTCUSD",1693771164829,0.014778,26020.0,26019.0,2.7036982]
["bitfinex","BTCUSD",1693771164978,0.014778,26020.0,26019.0,2.7030382]
["bitfinex","BTCUSD",1693771165181,0.014778,26020.0,26019.0,2.73624315]
["bitfinex","BTCUSD",1693771165368,0.014778,26020.0,26019.0,2.73558315]
["bitfinex","BTCUSD",1693771165749,0.014778,26020.0,26019.0,2.69522315]
["bitfinex","BTCUSD",1693771165967,0.014778,26020.0,26019.0,2.65462315]
["bitfinex","BTCUSD",1693771166138,0.014778,26020.0,26019.0,2.65450315]
["bitfinex","BTCUSD",1693771166359,0.014778,26020.0,26019.0,2.69438315]
["bitfinex","BTCUSD",1693771166559,0.014778,26020.0,26019.0,2.69564315]
["bitfinex","BTCUSD",1693771166720,0.014778,26020.0,26019.0,2.69570315]
["bitfinex","BTCUSD",1693771166915,0.014778,26020.0,26019.0,2.69138315]
["bitfinex","BTCUSD",1693771167270,0.014778,26020.0,26019.0,2.70946315]
["bitfinex","BTCUSD",1693771167420,0.014778,26020.0,26019.0,2.70772315]
["bitfinex","BTCUSD",1693771167643,0.014778,26020.0,26019.0,2.71653192]
["bitfinex","BTCUSD",1693771167895,0.014778,26020.0,26019.0,2.64813192]
["bitfinex","BTCUSD",1693771168829,0.014778,26020.0,26019.0,2.64759938]
["bitfinex","BTCUSD",1693771169657,0.014778,26020.0,26019.0,2.66759938]
["bitfinex","BTCUSD",1693771170045,0.014778,26020.0,26019.0,2.23547726]
["bitfinex","BTCUSD",1693771171393,0.014778,26020.0,26019.0,2.41893806]
["bitfinex","BTCUSD",1693771172151,0.014778,26020.0,26019.0,2.15547726]
["bitfinex","BTCUSD",1693771174590,0.014778,26020.0,26019.0,2.33893806]
["bitfinex","BTCUSD",1693771175195,0.014778,26020.0,26019.0,0.89709082]
["bitfinex","BTCUSD",1693771175399,0.014778,26020.0,26019.0,0.80534495]
["bitfinex","BTCUSD",1693771175596,0.06842807,26020.0,26019.0,0.774]
["bitfinex","BTCUSD",1693771175796,0.06842807,26020.0,26019.0,0.074]
["bitfinex","BTCUSD",1693771176003,0.06904024,26020.0,26019.0,0.074]
["bitfinex","BTCUSD",1693771176835,0.06904024,26020.0,26019.0,0.374]
["bitfinex","BTCUSD",1693771188678,0.34911835,26020.0,26019.0,0.374]
["bitfinex","BTCUSD",1693771191780,0.06904024,26020.0,26019.0,0.374]
["bitfinex","BTCUSD",1693771192703,0.06904024,26020.0,26019.0,1.074]
["bitfinex","BTCUSD",1693771194049,0.06842807,26020.0,26019.0,1.074]
["bitfinex","BTCUSD",1693771195967,0.06904042,26020.0,26019.0,1.074]
["bitfinex","BTCUSD",1693771196263,0.06904042,26020.0,26019.0,0.374]
["bitfinex","BTCUSD",1693771200815,0.06904042,26020.0,26019.0,0.91802085]
["bitfinex","BTCUSD",1693771200997,0.06904042,26020.0,26019.0,1.61802085]
["bitfinex","BTCUSD",1693771201736,0.06904042,26020.0,26019.0,1.70976672]
["bitfinex","BTCUSD",1693771203205,0.06904042,26020.0,26019.0,2.36479456]
["bitfinex","BTCUSD",1693771203411,0.06904042,26020.0,26019.0,2.64066057]
["bitfinex","BTCUSD",1693771203618,0.06904042,26020.0,26019.0,2.64210057]
["bitfinex","BTCUSD",1693771203823,0.06904042,26020.0,26019.0,2.65122057]
["bitfinex","BTCUSD",1693771204028,0.06904042,26020.0,26019.0,2.65392057]
["bitfinex","BTCUSD",1693771204249,0.06904042,26020.0,26019.0,2.65266057]
["bitfinex","BTCUSD",1693771204451,0.06804042,26020.0,26019.0,2.61854057]
["bitfinex","BTCUSD",1693771204654,0.06804042,26020.0,26019.0,2.60690057]
["bitfinex","BTCUSD",1693771204863,0.06804042,26020.0,26019.0,2.62566057]
["bitfinex","BTCUSD",1693771205270,0.06804042,26020.0,26019.0,2.62458057]
["bitfinex","BTCUSD",1693771205476,0.06804042,26020.0,26019.0,2.58794057]
["bitfinex","BTCUSD",1693771205685,0.06804042,26020.0,26019.0,2.62752057]
["bitfinex","BTCUSD",1693771205841,0.06804042,26020.0,26019.0,2.62758057]
["bitfinex","BTCUSD",1693771206222,0.06804042,26020.0,26019.0,2.67830057]
["bitfinex","BTCUSD",1693771206431,0.06804042,26020.0,26019.0,2.67380057]
["bitfinex","BTCUSD",1693771206874,0.06804042,26020.0,26019.0,2.67830057]
["bitfinex","BTCUSD",1693771207071,0.06804042,26020.0,26019.0,2.68166057]
["bitfinex","BTCUSD",1693771207278,0.06804042,26020.0,26019.0,2.82554057]
["bitfinex","BTCUSD",1693771207504,0.06804042,26020.0,26019.0,2.64867977]
["bitfinex","BTCUSD",1693771207710,0.05304089,26020.0,26019.0,4.46125077]
["bitfinex","BTCUSD",1693771207897,0.05304089,26020.0,26019.0,3.77208476]
["bitfinex","BTCUSD",1693771208085,0.05304089,26020.0,26019.0,3.84628476]
["bitfinex","BTCUSD",1693771208293,0.05304089,26020.0,26019.0,3.85084476]
["bitfinex","BTCUSD",1693771208494,0.02304089,26020.0,26019.0,4.25553597]
["bitfinex","BTCUSD",1693771208695,0.02304089,26020.0,26019.0,4.21049597]
["bitfinex","BTCUSD",1693771208894,0.02304089,26020.0,26019.0,4.21073597]
["bitfinex","BTCUSD",1693771209033,0.02304089,26020.0,26019.0,4.17589597]
["bitfinex","BTCUSD",1693771209230,0.02304089,26020.0,26019.0,5.89438597]
["bitfinex","BTCUSD",1693771209441,0.00099186,26024.0,26023.0,0.06]
["bitfinex","BTCUSD",1693771209641,0.00099186,26024.0,26023.0,0.99725556]
["bitfinex","BTCUSD",1693771209897,0.0199,26026.0,26024.0,0.18]
["bitfinex","BTCUSD",1693771210096,0.0199,26026.0,26024.0,1.67041371]
["bitfinex","BTCUSD",1693771210297,0.0198,26034.0,26024.0,1.67041371]
["bitfinex","BTCUSD",1693771210298,0.0198,26034.0,26026.0,1.4]
["bitfinex","BTCUSD",1693771210504,0.0198,26034.0,26033.0,0.47860572]
["bitfinex","BTCUSD",1693771210740,0.0198,26035.0,26033.0,0.77872149]
["bitfinex","BTCUSD",1693771210975,0.0198,26037.0,26034.0,1.19039593]
["bitfinex","BTCUSD",1693771211202,0.0198,26037.0,26036.0,0.50548678]
["bitfinex","BTCUSD",1693771211407,0.0198,26037.0,26036.0,0.66032149]
["bitfinex","BTCUSD",1693771211610,0.0198,26037.0,26036.0,0.80548678]
["bitfinex","BTCUSD",1693771211876,0.0198,26037.0,26036.0,0.90928678]
["bitfinex","BTCUSD",1693771212083,0.0198,26037.0,26036.0,1.57310678]
["bitfinex","BTCUSD",1693771212294,0.0198,26037.0,26036.0,1.57496678]
["bitfinex","BTCUSD",1693771212477,0.0198,26037.0,26036.0,1.50548678]
["bitfinex","BTCUSD",1693771212716,0.0198,26037.0,26036.0,1.57070678]
["bitfinex","BTCUSD",1693771212920,0.0198,26037.0,26036.0,1.54248678]
["bitfinex","BTCUSD",1693771213537,0.1398,26037.0,26036.0,0.84248678]
["bitfinex","BTCUSD",1693771213961,0.1398,26037.0,26036.0,0.87948678]
["bitfinex","BTCUSD",1693771214804,0.17792145,26037.0,26036.0,0.87948678]
["bitfinex","BTCUSD",1693771215750,0.15792145,26037.0,26036.0,0.87948678]
["bitfinex","BTCUSD",1693771215957,0.17792145,26037.0,26036.0,0.87948678]
["bitfinex","BTCUSD",1693771216276,0.1398,26037.0,26036.0,1.57948678]
["bitfinex","BTCUSD",1693771216432,0.1398,26037.0,26036.0,1.66210678]
["bitfinex","BTCUSD",1693771216731,0.1398,26037.0,26036.0,1.66114678]
["bitfinex","BTCUSD",1693771216958,0.1398,26037.0,26036.0,1.57948678]
["bitfinex","BTCUSD",1693771217571,0.17800503,26037.0,26036.0,1.57948678]
["bitfinex","BTCUSD",1693771217993,0.17800503,26037.0,26036.0,1.66438678]
["bitfinex","BTCUSD",1693771218274,0.17800503,26037.0,26036.0,1.66216678]
["bitfinex","BTCUSD",1693771218568,0.1398,26037.0,26036.0,1.66396678]
["bitfinex","BTCUSD",1693771218771,0.1398,26037.0,26036.0,1.57948678]
["bitfinex","BTCUSD",1693771219179,0.1398,26037.0,26036.0,0.4924]
["bitfinex","BTCUSD",1693771219799,0.17799817,26037.0,26036.0,0.4924]
["bitfinex","BTCUSD",1693771220471,0.17799817,26037.0,26036.0,0.87948678]
["bitfinex","BTCUSD",1693771220683,0.05799817,26037.0,26036.0,0.87948678]
["bitfinex","BTCUSD",1693771220859,0.05799817,26037.0,26036.0,1.01172678]
["bitfinex","BTCUSD",1693771220860,0.07799817,26037.0,26036.0,1.01172678]
["bitfinex","BTCUSD",1693771221063,0.0398,26037.0,26036.0,1.02908085]
["bitfinex","BTCUSD",1693771221271,0.0398,26037.0,26036.0,1.28958722]
["bitfinex","BTCUSD",1693771221473,0.0398,26037.0,26036.0,1.98190722]
["bitfinex","BTCUSD",1693771221682,0.0398,26037.0,26036.0,1.74072085]
["bitfinex","BTCUSD",1693771221880,0.0398,26037.0,26036.0,1.67734678]
["bitfinex","BTCUSD",1693771222116,0.0398,26037.0,26036.0,1.67662678]
["bitfinex","BTCUSD",1693771222314,0.0398,26037.0,26036.0,1.67050678]
["bitfinex","BTCUSD",1693771222517,0.0199,26039.0,26036.0,2.19020722]
["bitfinex","BTCUSD",1693771222730,0.0199,26039.0,26038.0,0.50548678]
["bitfinex","BTCUSD",1693771222934,0.0199,26039.0,26038.0,1.54402085]
["bitfinex","BTCUSD",1693771223181,0.0199,26039.0,26038.0,1.66330085]
["bitfinex","BTCUSD",1693771223380,0.0199,26039.0,26038.0,1.66156085]
["bitfinex","BTCUSD",1693771223582,0.0199,26039.0,26038.0,1.65880085]
["bitfinex","BTCUSD",1693771223789,0.0199,26039.0,26038.0,1.65844085]
["bitfinex","BTCUSD",1693771223997,0.0199,26039.0,26038.0,1.65982085]
["bitfinex","BTCUSD",1693771224197,0.0199,26039.0,26038.0,1.66102085]
["bitfinex","BTCUSD",1693771224367,0.0199,26039.0,26038.0,1.65328085]
["bitfinex","BTCUSD",1693771224569,0.0199,26039.0,26038.0,1.54248678]
["bitfinex","BTCUSD",1693771224570,0.0999,26039.0,26038.0,1.54248678]
["bitfinex","BTCUSD",1693771225133,0.12928573,26039.0,26038.0,1.57948678]
["bitfinex","BTCUSD",1693771225287,0.12928573,26039.0,26038.0,1.54248678]
["bitfinex","BTCUSD",1693771225485,0.12928573,26039.0,26038.0,1.57948678]
["bitfinex","BTCUSD",1693771225687,0.12928573,26039.0,26038.0,0.84248678]
["bitfinex","BTCUSD",1693771226090,0.18928573,26039.0,26038.0,0.54248678]
["bitfinex","BTCUSD",1693771226292,0.18928573,26039.0,26038.0,0.037]
["bitfinex","BTCUSD",1693771227504,0.18928573,26039.0,26037.0,0.1184]
["bitfinex","BTCUSD",1693771227703,0.18928573,26039.0,26038.0,0.037]
["bitfinex","BTCUSD",1693771227912,0.18928573,26039.0,26038.0,0.074]
["bitfinex","BTCUSD",1693771228113,0.22928573,26039.0,26038.0,0.074]
["bitfinex","BTCUSD",1693771228318,0.02,26038.0,26031.0,0.1184]
["bitfinex","BTCUSD",1693771228520,0.1,26034.0,26033.0,0.7]
["bitfinex","BTCUSD",1693771228727,0.1,26034.0,26033.0,1.08708678]
["bitfinex","BTCUSD",1693771229356,0.1,26034.0,26033.0,0.38708678]
["bitfinex","BTCUSD",1693771229770,0.1,26034.0,26033.0,0.68708678]
["bitfinex","BTCUSD",1693771230426,0.095,26034.0,26033.0,0.68708678]
["bitfinex","BTCUSD",1693771231562,0.095,26034.0,26033.0,0.76108678]
["bitfinex","BTCUSD",1693771232699,0.095,26034.0,26033.0,0.374]
["bitfinex","BTCUSD",1693771234175,0.095,26034.0,26033.0,0.074]
["bitfinex","BTCUSD",1693771234176,0.49036158,26034.0,26033.0,0.074]
["bitfinex","BTCUSD",1693771234785,0.175,26034.0,26033.0,0.074]
["bitfinex","BTCUSD",1693771235198,0.175,26034.0,26029.0,0.272092]
["bitfinex","BTCUSD",1693771235347,0.42628714,26034.0,26033.0,0.037]
["bitfinex","BTCUSD",1693771235547,0.3301,26034.0,26033.0,0.074]
["bitfinex","BTCUSD",1693771236722,0.3301,26034.0,26033.0,0.037]
["bitfinex","BTCUSD",1693771237794,0.3301,26034.0,26033.0,0.074]
["bitfinex","BTCUSD",1693771239663,0.3101,26034.0,26033.0,0.074]
["bitfinex","BTCUSD",1693771240680,0.2501,26034.0,26033.0,0.074]
["bitfinex","BTCUSD",1693771240886,0.3101,26034.0,26033.0,0.074]
["bitfinex","BTCUSD",1693771241070,0.55492539,26034.0,26033.0,0.074]
["bitfinex","BTCUSD",1693771241430,0.59084632,26034.0,26033.0,0.074]
["bitfinex","BTCUSD",1693771243634,0.215,26030.0,26026.0,0.09109941]
["bitfinex","BTCUSD",1693771243815,0.2534,26027.0,26026.0,0.09109941]
["bitfinex","BTCUSD",1693771243968,0.06,26028.0,26027.0,0.06221286]
["bitfinex","BTCUSD",1693771244373,0.2158,26031.0,26027.0,0.06221286]
["bitfinex","BTCUSD",1693771244642,0.1184,26030.0,26027.0,0.06221286]
["bitfinex","BTCUSD",1693771245263,0.1184,26030.0,26027.0,0.13621286]
["bitfinex","BTCUSD",1693771245264,0.006,26028.0,26027.0,0.13621286]
["bitfinex","BTCUSD",1693771245904,0.003,26028.0,26027.0,0.09921286]
["bitfinex","BTCUSD",1693771246105,0.38789274,26028.0,26027.0,0.09921286]
["bitfinex","BTCUSD",1693771246513,0.38489274,26028.0,26027.0,0.06221286]
["bitfinex","BTCUSD",1693771246647,0.38489274,26028.0,26027.0,0.09921286]
["bitfinex","BTCUSD",1693771247294,0.38489274,26028.0,26027.0,0.037]
["bitfinex","BTCUSD",1693771247504,0.38789274,26028.0,26027.0,0.037]
["bitfinex","BTCUSD",1693771247706,0.26949274,26028.0,26027.0,0.037]
["bitfinex","BTCUSD",1693771247905,0.26949274,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771247906,0.39089274,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771256084,0.42827286,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771260158,0.83809287,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771260376,0.86226859,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771261267,0.04038012,26028.0,26027.0,0.037]
["bitfinex","BTCUSD",1693771261473,0.04038012,26028.0,26027.0,0.06]
["bitfinex","BTCUSD",1693771261677,0.04238012,26028.0,26027.0,0.06]
["bitfinex","BTCUSD",1693771261888,0.03938012,26028.0,26027.0,0.023]
["bitfinex","BTCUSD",1693771262093,0.29316161,26028.0,26027.0,0.023]
["bitfinex","BTCUSD",1693771262307,0.37618149,26028.0,26027.0,0.051]
["bitfinex","BTCUSD",1693771262550,0.41353961,26028.0,26027.0,0.051]
["bitfinex","BTCUSD",1693771262767,0.41153961,26028.0,26027.0,0.023]
["bitfinex","BTCUSD",1693771263175,0.41153961,26028.0,26027.0,0.037]
["bitfinex","BTCUSD",1693771263176,0.41253961,26028.0,26027.0,0.037]
["bitfinex","BTCUSD",1693771263553,0.41553961,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771264880,0.6172449,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771265306,0.86511343,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771266254,0.23015812,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771267756,0.52000083,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771274646,0.23015812,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771274852,0.50065931,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771275048,0.6172449,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771275310,0.88438431,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771275905,0.6172449,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771276130,0.90719482,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771276329,0.6172449,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771276528,0.91345572,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771276728,0.92037533,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771277571,0.85781015,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771285108,0.47072337,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771301199,0.46572337,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771303936,0.6122449,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771304179,0.84641457,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771304804,1.47818763,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771305850,1.09110085,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771308921,1.24401796,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771309123,1.54858571,26028.0,26027.0,0.074]
["bitfinex","BTCUSD",1693771310068,1.54558571,26028.0,26027.0,0.037]
["bitfinex","BTCUSD",1693771310202,1.54558571,26028.0,26023.0,0.1633266]
["bitfinex","BTCUSD",1693771310203,0.0084,26027.0,26023.0,0.1633266]
["bitfinex","BTCUSD",1693771310401,0.1184,26024.0,26023.0,0.1633266]
["bitfinex","BTCUSD",1693771310866,0.15456652,26024.0,26023.0,0.1633266]
["bitfinex","BTCUSD",1693771311701,0.15456652,26024.0,26023.0,0.3009165]
["bitfinex","BTCUSD",1693771312665,0.15456652,26024.0,26023.0,0.3379165]
["bitfinex","BTCUSD",1693771312666,0.15756652,26024.0,26023.0,0.3379165]
["bitfinex","BTCUSD",1693771312873,0.16056652,26024.0,26023.0,0.3749165]
["bitfinex","BTCUSD",1693771316754,0.16056652,26024.0,26023.0,0.82908617]
["bitfinex","BTCUSD",1693771318522,0.16056652,26024.0,26023.0,0.73735957]
["bitfinex","BTCUSD",1693771319364,0.16056652,26024.0,26023.0,0.82912323]
["bitfinex","BTCUSD",1693771319524,0.16056652,26024.0,26023.0,0.75752323]
["bitfinex","BTCUSD",1693771319889,0.16056652,26024.0,26023.0,0.82912323]
["bitfinex","BTCUSD",1693771321228,0.16056652,26024.0,26023.0,0.73735957]
["bitfinex","BTCUSD",1693771323122,0.04216652,26024.0,26023.0,0.73735957]
["bitfinex","BTCUSD",1693771325630,0.02716652,26024.0,26023.0,0.73735957]
["bitfinex","BTCUSD",1693771325890,0.04131059,26024.0,26023.0,0.73735957]
["bitfinex","BTCUSD",1693771331177,0.04131059,26024.0,26023.0,1.12444635]
["bitfinex","BTCUSD",1693771331406,0.04131059,26024.0,26023.0,1.6312942]
["bitfinex","BTCUSD",1693771331614,0.04131059,26024.0,26023.0,1.7637342]
["bitfinex","BTCUSD",1693771331615,0.03412339,26024.0,26023.0,1.7637342]
["bitfinex","BTCUSD",1693771331844,0.006,26024.0,26023.0,1.5334577]
["bitfinex","BTCUSD",1693771332029,0.006,26024.0,26023.0,2.55089162]
["bitfinex","BTCUSD",1693771332435,0.006,26024.0,26023.0,3.25089162]
["bitfinex","BTCUSD",1693771334510,0.006,26024.0,26023.0,3.48014795]
["bitfinex","BTCUSD",1693771335501,0.006,26024.0,26023.0,3.55346795]
["bitfinex","BTCUSD",1693771335799,0.006,26024.0,26023.0,3.54692795]
["bitfinex","BTCUSD",1693771336032,0.006,26024.0,26023.0,3.48014795]
["bitfinex","BTCUSD",1693771336454,0.006,26024.0,26023.0,3.56276795]
["bitfinex","BTCUSD",1693771336652,0.006,26024.0,26023.0,2.44513403]
["bitfinex","BTCUSD",1693771336845,0.006,26024.0,26023.0,2.37295403]
["bitfinex","BTCUSD",1693771337695,0.006,26024.0,26023.0,2.44585403]
["bitfinex","BTCUSD",1693771337835,0.006,26024.0,26023.0,2.44543403]
["bitfinex","BTCUSD",1693771338063,0.006,26024.0,26023.0,3.73779665]
["bitfinex","BTCUSD",1693771338289,0.006,26024.0,26023.0,3.83364013]
["bitfinex","BTCUSD",1693771338489,0.006,26024.0,26023.0,3.85038013]
["bitfinex","BTCUSD",1693771338669,0.00099705,26034.0,26033.0,0.0516]
["bitfinex","BTCUSD",1693771338878,0.00099705,26034.0,26033.0,0.71192149]
["bitfinex","BTCUSD",1693771339079,0.13831251,26038.0,26037.0,0.0516]
["bitfinex","BTCUSD",1693771339080,0.1552,26038.0,26037.0,0.0516]
["bitfinex","BTCUSD",1693771339280,0.1552,26038.0,26037.0,0.20643471]
["bitfinex","BTCUSD",1693771339662,0.0149,26039.0,26037.0,0.20643471]
["bitfinex","BTCUSD",1693771339861,0.1701,26039.0,26037.0,0.20643471]
["bitfinex","BTCUSD",1693771339994,0.1701,26039.0,26037.0,0.0516]
["bitfinex","BTCUSD",1693771340688,0.1701,26039.0,26037.0,0.0716]
["bitfinex","BTCUSD",1693771341181,0.1701,26039.0,26037.0,0.0666]
["bitfinex","BTCUSD",1693771341387,0.1701,26039.0,26038.0,0.0116]
["bitfinex","BTCUSD",1693771342895,0.1791,26039.0,26038.0,0.0116]
["bitfinex","BTCUSD",1693771343298,0.1831,26039.0,26038.0,0.0116]
["bitfinex","BTCUSD",1693771344146,0.1741,26039.0,26038.0,0.0116]
["bitfinex","BTCUSD",1693771344312,0.1711,26039.0,26038.0,0.0396]
["bitfinex","BTCUSD",1693771344534,0.1711,26039.0,26038.0,0.0596]
["bitfinex","BTCUSD",1693771345896,0.42675015,26039.0,26038.0,0.0396]
["bitfinex","BTCUSD",1693771346106,0.54515015,26039.0,26038.0,0.0396]
["bitfinex","BTCUSD",1693771346310,0.58117908,26039.0,26038.0,0.0736]
["bitfinex","BTCUSD",1693771347584,0.58117908,26039.0,26038.0,0.062]
["bitfinex","BTCUSD",1693771347803,0.58117908,26039.0,26038.0,0.0736]
["bitfinex","BTCUSD",1693771349439,0.58117908,26039.0,26038.0,0.0936]
["bitfinex","BTCUSD",1693771350206,0.58117908,26039.0,26038.0,0.1136]
["bitfinex","BTCUSD",1693771355165,0.71261571,26039.0,26038.0,0.1136]
["bitfinex","BTCUSD",1693771355385,0.79261571,26039.0,26038.0,0.062]
["bitfinex","BTCUSD",1693771355588,0.80101571,26039.0,26038.0,0.062]
["bitfinex","BTCUSD",1693771355994,0.80001571,26039.0,26038.0,0.028]
["bitfinex","BTCUSD",1693771356402,0.81101571,26039.0,26038.0,0.029]
["bitfinex","BTCUSD",1693771356810,0.80001571,26039.0,26038.0,0.028]
["bitfinex","BTCUSD",1693771356959,0.80001571,26039.0,26038.0,0.031]
["bitfinex","BTCUSD",1693771357141,0.81001571,26039.0,26038.0,0.003]
["bitfinex","BTCUSD",1693771358217,0.81561571,26039.0,26038.0,0.006]
["bitfinex","BTCUSD",1693771358460,0.82401571,26039.0,26038.0,0.006]
["bitfinex","BTCUSD",1693771359991,1.05127958,26039.0,26038.0,0.006]
["bitfinex","BTCUSD",1693771360189,1.10596955,26039.0,26038.0,0.006]
["bitfinex","BTCUSD",1693771360322,0.82401571,26039.0,26038.0,0.006]
["bitfinex","BTCUSD",1693771362354,0.89265571,26039.0,26038.0,0.006]
["bitfinex","BTCUSD",1693771362561,2.56503171,26039.0,26038.0,0.006]
["bitfinex","BTCUSD",1693771362767,2.56875171,26039.0,26038.0,0.006]
["bitfinex","BTCUSD",1693771362968,2.57379171,26039.0,26038.0,0.006]
["bitfinex","BTCUSD",1693771363169,2.56941171,26039.0,26038.0,0.006]
["bitfinex","BTCUSD",1693771363374,2.57115171,26039.0,26038.0,0.006]
["bitfinex","BTCUSD",1693771363607,2.56959171,26039.0,26038.0,0.006]
["bitfinex","BTCUSD",1693771363813,2.57301171,26039.0,26038.0,0.006]
["bitfinex","BTCUSD",1693771364078,3.58672569,26039.0,26038.0,0.006]
["bitfinex","BTCUSD",1693771364325,3.36996971,26039.0,26038.0,0.006]
["bitfinex","BTCUSD",1693771364494,3.37560971,26039.0,26038.0,0.006]
["bitfinex","BTCUSD",1693771364672,3.37548971,26039.0,26038.0,0.006]
["bitfinex","BTCUSD",1693771364872,3.37422971,26039.0,26038.0,0.006]
["bitfinex","BTCUSD",1693771365047,3.36636971,26039.0,26038.0,0.006]
["bitfinex","BTCUSD",1693771365254,3.36804971,26039.0,26038.0,0.006]
["bitfinex","BTCUSD",1693771365449,3.66672971,26039.0,26038.0,0.006]
["bitfinex","BTCUSD",1693771365656,0.04,26034.0,26032.0,0.0516]
["bitfinex","BTCUSD",1693771365851,0.50548678,26033.0,26032.0,0.0516]
["bitfinex","BTCUSD",1693771366078,0.1184,26032.0,26031.0,0.0516]
["bitfinex","BTCUSD",1693771366279,0.62388678,26032.0,26031.0,0.0516]
["bitfinex","BTCUSD",1693771366810,0.86602945,26032.0,26031.0,0.0516]
["bitfinex","BTCUSD",1693771366964,0.74762945,26032.0,26031.0,0.0516]
["bitfinex","BTCUSD",1693771367793,0.75062945,26032.0,26031.0,0.0886]
["bitfinex","BTCUSD",1693771368330,0.75362945,26032.0,26031.0,0.1256]
["bitfinex","BTCUSD",1693771368547,0.51148678,26032.0,26031.0,0.1256]
["bitfinex","BTCUSD",1693771370277,0.74562587,26032.0,26031.0,0.1256]
["bitfinex","BTCUSD",1693771372016,0.51148678,26032.0,26031.0,0.074]
["bitfinex","BTCUSD",1693771372223,0.51148678,26032.0,26031.0,0.1256]
["bitfinex","BTCUSD",1693771372224,0.81412465,26032.0,26031.0,0.1256]
["bitfinex","BTCUSD",1693771372429,0.81412465,26032.0,26031.0,0.074]
["bitfinex","BTCUSD",1693771372630,0.62688678,26032.0,26031.0,0.037]
["bitfinex","BTCUSD",1693771372847,0.62588678,26032.0,26031.0,0.025]
["bitfinex","BTCUSD",1693771374086,0.66388678,26032.0,26030.0,0.0716]
["bitfinex","BTCUSD",1693771374288,0.1624,26032.0,26031.0,0.048]
["bitfinex","BTCUSD",1693771374534,0.4311,26032.0,26031.0,0.037]
["bitfinex","BTCUSD",1693771374743,0.4281,26032.0,26030.0,0.0716]
["bitfinex","BTCUSD",1693771374935,0.1184,26031.0,26030.0,0.0716]
["bitfinex","BTCUSD",1693771375375,0.1184,26031.0,26029.0,0.0716]
["bitfinex","BTCUSD",1693771375673,0.50548678,26030.0,26029.0,0.0716]
["bitfinex","BTCUSD",1693771376640,0.54049063,26030.0,26029.0,0.0716]
["bitfinex","BTCUSD",1693771377097,0.82897517,26030.0,26029.0,0.0716]
["bitfinex","BTCUSD",1693771377652,0.15340385,26030.0,26029.0,0.0716]
["bitfinex","BTCUSD",1693771377853,0.15340385,26030.0,26029.0,0.1456]
["bitfinex","BTCUSD",1693771378060,0.15340385,26030.0,26029.0,0.1086]
["bitfinex","BTCUSD",1693771378471,0.15640385,26030.0,26029.0,0.1086]
["bitfinex","BTCUSD",1693771378679,0.15940385,26030.0,26029.0,0.1456]
["bitfinex","BTCUSD",1693771380891,0.85878281,26030.0,26029.0,0.0856]
["bitfinex","BTCUSD",1693771382506,0.85878281,26030.0,26029.0,0.1256]
["bitfinex","BTCUSD",1693771383572,0.19940385,26030.0,26029.0,0.1456]
["bitfinex","BTCUSD",1693771384180,0.49592998,26030.0,26029.0,0.1456]
["bitfinex","BTCUSD",1693771385438,0.45592998,26030.0,26029.0,0.1456]
["bitfinex","BTCUSD",1693771385567,0.47592998,26030.0,26029.0,0.1456]
["bitfinex","BTCUSD",1693771386725,0.86301676,26030.0,26029.0,0.1456]
["bitfinex","BTCUSD",1693771387934,0.85801676,26030.0,26029.0,0.1456]
["bitfinex","BTCUSD",1693771388991,0.56149063,26030.0,26029.0,0.1456]
["bitfinex","BTCUSD",1693771389357,0.82092122,26030.0,26029.0,0.1456]
["bitfinex","BTCUSD",1693771389691,0.81792122,26030.0,26029.0,0.1086]
["bitfinex","BTCUSD",1693771390102,0.81492122,26030.0,26029.0,0.0716]
["bitfinex","BTCUSD",1693771390273,0.81692122,26030.0,26029.0,0.0976]
["bitfinex","BTCUSD",1693771391021,0.81992122,26030.0,26029.0,0.1286]
["bitfinex","BTCUSD",1693771396535,0.79992122,26030.0,26029.0,0.1286]
["bitfinex","BTCUSD",1693771400653,0.54049063,26030.0,26029.0,0.1286]
["bitfinex","BTCUSD",1693771400860,0.04000385,26030.0,26029.0,0.1286]
["bitfinex","BTCUSD",1693771405094,0.005,26030.0,26029.0,0.1286]
["bitfinex","BTCUSD",1693771407074,0.03830723,26030.0,26029.0,0.1286]
["bitfinex","BTCUSD",1693771407581,0.005,26030.0,26029.0,0.1286]
["bitfinex","BTCUSD",1693771409178,0.005,26030.0,26029.0,0.51568678]
["bitfinex","BTCUSD",1693771409419,0.005,26030.0,26029.0,0.65408678]
["bitfinex","BTCUSD",1693771409655,0.005,26030.0,26029.0,1.35408678]
["bitfinex","BTCUSD",1693771410148,0.003,26030.0,26029.0,1.41941406]
["bitfinex","BTCUSD",1693771410402,0.003,26030.0,26029.0,1.32808678]
["bitfinex","BTCUSD",1693771410632,0.003,26030.0,26029.0,1.33408678]
["bitfinex","BTCUSD",1693771411008,0.005,26030.0,26029.0,1.37108678]
["bitfinex","BTCUSD",1693771411910,0.005,26030.0,26029.0,0.984]
["bitfinex","BTCUSD",1693771412111,0.005,26030.0,26029.0,0.8656]
["bitfinex","BTCUSD",1693771413396,0.005,26030.0,26029.0,0.1656]
["bitfinex","BTCUSD",1693771417449,0.26372983,26034.0,26029.0,0.1656]
["bitfinex","BTCUSD",1693771417653,0.1184,26033.0,26029.0,0.32043471]
["bitfinex","BTCUSD",1693771417855,0.1184,26033.0,26029.0,0.1656]
["bitfinex","BTCUSD",1693771418068,0.15175749,26033.0,26032.0,0.0716]
["bitfinex","BTCUSD",1693771420539,0.15375749,26033.0,26032.0,0.1086]
["bitfinex","BTCUSD",1693771420947,0.15575749,26033.0,26032.0,0.1456]
["bitfinex","BTCUSD",1693771425134,0.47362565,26033.0,26032.0,0.1456]
["bitfinex","BTCUSD",1693771430460,0.03735749,26033.0,26032.0,0.1456]
["bitfinex","BTCUSD",1693771434971,0.02965853,26033.0,26032.0,0.1456]
["bitfinex","BTCUSD",1693771435191,0.0373949,26033.0,26032.0,0.1456]
["bitfinex","BTCUSD",1693771441359,0.29073531,26033.0,26032.0,0.1456]
["bitfinex","BTCUSD",1693771441573,0.40913531,26033.0,26032.0,0.1456]
["bitfinex","BTCUSD",1693771445797,0.1557949,26033.0,26032.0,0.1456]
["bitfinex","BTCUSD",1693771445998,0.54288168,26033.0,26032.0,0.1456]
["bitfinex","BTCUSD",1693771446943,0.54288168,26033.0,26031.0,0.0716]
["bitfinex","BTCUSD",1693771446944,0.1184,26032.0,26031.0,0.0716]
["bitfinex","BTCUSD",1693771447144,0.61208678,26032.0,26031.0,0.0716]
["bitfinex","BTCUSD",1693771447348,0.50548678,26032.0,26031.0,0.0716]
["bitfinex","BTCUSD",1693771447565,0.53749326,26032.0,26031.0,0.0716]
["bitfinex","BTCUSD",1693771447997,0.85300113,26032.0,26030.0,0.0716]
["bitfinex","BTCUSD",1693771448175,0.38708678,26031.0,26030.0,0.0716]
["bitfinex","BTCUSD",1693771448382,0.50548678,26031.0,26030.0,0.0716]
["bitfinex","BTCUSD",1693771449990,0.04,26027.0,26023.0,0.16292728]
["bitfinex","BTCUSD",1693771450193,0.04,26027.0,26023.0,0.0716]
["bitfinex","BTCUSD",1693771450194,0.2368,26024.0,26023.0,0.0716]
["bitfinex","BTCUSD",1693771450393,0.1184,26024.0,26023.0,0.0716]
["bitfinex","BTCUSD",1693771451010,0.1184,26024.0,26023.0,0.1086]
["bitfinex","BTCUSD",1693771451207,0.1504972,26024.0,26023.0,0.1086]
["bitfinex","BTCUSD",1693771451436,0.1534972,26024.0,26023.0,0.1086]
["bitfinex","BTCUSD",1693771452295,0.84532911,26024.0,26023.0,0.1086]
["bitfinex","BTCUSD",1693771452817,0.84732911,26024.0,26023.0,0.1456]
["bitfinex","BTCUSD",1693771453229,0.84232911,26024.0,26023.0,0.0716]
["bitfinex","BTCUSD",1693771453425,0.84432911,26024.0,26023.0,0.1086]
["bitfinex","BTCUSD",1693771453639,0.62258398,26024.0,26023.0,0.074]
["bitfinex","BTCUSD",1693771453845,0.62258398,26024.0,26023.0,0.037]
["bitfinex","BTCUSD",1693771453846,0.74098398,26024.0,26023.0,0.037]
["bitfinex","BTCUSD",1693771454049,0.73898398,26024.0,26023.0,0.037]
["bitfinex","BTCUSD",1693771454252,0.73798398,26024.0,26023.0,0.025]
["bitfinex","BTCUSD",1693771454665,0.73998398,26024.0,26023.0,0.047]
["bitfinex","BTCUSD",1693771456295,0.73798398,26024.0,26023.0,0.022]
["bitfinex","BTCUSD",1693771456545,0.06,26022.0,26020.0,0.0116]
["bitfinex","BTCUSD",1693771456753,0.50548678,26021.0,26020.0,0.0116]
["bitfinex","BTCUSD",1693771457181,0.50548678,26021.0,26020.0,0.0316]
["bitfinex","BTCUSD",1693771457390,0.50548678,26021.0,26020.0,0.0716]
["bitfinex","BTCUSD",1693771457986,0.50748678,26021.0,26020.0,0.0936]
["bitfinex","BTCUSD",1693771458588,0.77283499,26021.0,26020.0,0.0936]
["bitfinex","BTCUSD",1693771459584,0.77483499,26021.0,26020.0,0.1186]
["bitfinex","BTCUSD",1693771466335,0.80683829,26021.0,26020.0,0.1186]
["bitfinex","BTCUSD",1693771471467,0.80683829,26021.0,26020.0,0.047]
["bitfinex","BTCUSD",1693771471677,0.54149008,26021.0,26020.0,0.047]
["bitfinex","BTCUSD",1693771471856,0.62149008,26021.0,26020.0,0.047]
["bitfinex","BTCUSD",1693771472288,0.62188707,26021.0,26020.0,0.047]
["bitfinex","BTCUSD",1693771472467,0.62188707,26021.0,26020.0,0.022]
["bitfinex","BTCUSD",1693771472468,0.61988707,26021.0,26020.0,0.022]
["bitfinex","BTCUSD",1693771472722,0.64588707,26021.0,26020.0,0.024]
["bitfinex","BTCUSD",1693771472907,0.64388707,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693771473275,0.67288707,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693771474518,2.21010507,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693771474922,2.27664507,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693771475121,1.44149607,26021.0,26020.0,0.004]
["bitfinex","BTCUSD",1693771475853,1.41249607,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693771476215,1.48649607,26021.0,26020.0,0.008]
["bitfinex","BTCUSD",1693771476413,1.60189607,26021.0,26020.0,0.005]
["bitfinex","BTCUSD",1693771476620,1.60189607,26021.0,26020.0,0.008]
["bitfinex","BTCUSD",1693771476866,1.57589607,26021.0,26020.0,0.003]
["bitfinex","BTCUSD",1693771477175,1.67971607,26021.0,26020.0,0.003]
["bitfinex","BTCUSD",1693771477430,2.45330507,26021.0,26020.0,0.003]
["bitfinex","BTCUSD",1693771477643,3.91870378,26021.0,26020.0,0.003]
["bitfinex","BTCUSD",1693771477842,3.91582378,26021.0,26020.0,0.003]
["bitfinex","BTCUSD",1693771478047,3.91570378,26021.0,26020.0,0.003]
["bitfinex","BTCUSD",1693771478369,3.91576378,26021.0,26020.0,0.003]
["bitfinex","BTCUSD",1693771478570,3.91738378,26021.0,26020.0,0.003]
["bitfinex","BTCUSD",1693771478677,3.91876378,26021.0,26020.0,0.003]
["bitfinex","BTCUSD",1693771478886,0.06,26017.0,26016.0,0.0716]
["bitfinex","BTCUSD",1693771479088,0.56587482,26017.0,26016.0,0.0716]
["bitfinex","BTCUSD",1693771480061,0.57387482,26017.0,26016.0,0.0726]
["bitfinex","BTCUSD",1693771480264,0.72786582,26017.0,26016.0,0.0736]
["bitfinex","BTCUSD",1693771480511,0.96148017,26017.0,26016.0,0.0736]
["bitfinex","BTCUSD",1693771480822,0.72786582,26017.0,26016.0,0.0736]
["bitfinex","BTCUSD",1693771481164,0.71986582,26017.0,26016.0,0.0726]
["bitfinex","BTCUSD",1693771481344,0.77633737,26017.0,26016.0,0.0746]
["bitfinex","BTCUSD",1693771482238,0.77633737,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693771482418,0.77633737,26017.0,26016.0,0.0746]
["bitfinex","BTCUSD",1693771482647,0.77633737,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693771483254,0.77633737,26017.0,26016.0,0.0146]
["bitfinex","BTCUSD",1693771483440,0.77633737,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693771484509,1.04751501,26017.0,26016.0,0.003]
["bitfinex","BTCUSD",1693771484735,0.1784,26016.0,26015.0,0.0116]
["bitfinex","BTCUSD",1693771484945,1.00244939,26016.0,26015.0,0.0116]
["bitfinex","BTCUSD",1693771485183,0.68427398,26016.0,26015.0,0.0116]
["bitfinex","BTCUSD",1693771485388,0.96664126,26016.0,26015.0,0.0116]
["bitfinex","BTCUSD",1693771486410,0.97864126,26016.0,26015.0,0.0136]
["bitfinex","BTCUSD",1693771486592,0.99464126,26016.0,26015.0,0.0136]
["bitfinex","BTCUSD",1693771489216,1.86736536,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771489551,1.89438536,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771489768,1.89684536,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771489977,1.89702536,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771490209,1.89642536,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771490422,2.65242236,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771490630,0.06,26013.0,26012.0,0.0716]
["bitfinex","BTCUSD",1693771490841,0.56548678,26013.0,26012.0,0.0716]
["bitfinex","BTCUSD",1693771491270,0.56587387,26013.0,26012.0,0.0716]
["bitfinex","BTCUSD",1693771491826,0.57987387,26013.0,26012.0,0.0736]
["bitfinex","BTCUSD",1693771492023,0.57987387,26013.0,26012.0,0.002]
["bitfinex","BTCUSD",1693771492405,0.57987387,26013.0,26012.0,0.0136]
["bitfinex","BTCUSD",1693771492406,0.59587387,26013.0,26012.0,0.0136]
["bitfinex","BTCUSD",1693771492836,0.85952556,26013.0,26012.0,0.0136]
["bitfinex","BTCUSD",1693771493056,0.85952556,26013.0,26012.0,0.002]
["bitfinex","BTCUSD",1693771493261,0.85952556,26013.0,26012.0,0.0136]
["bitfinex","BTCUSD",1693771495919,0.85952556,26013.0,26012.0,0.0336]
["bitfinex","BTCUSD",1693771496356,0.85952556,26013.0,26012.0,0.0736]
["bitfinex","BTCUSD",1693771496584,0.89500771,26013.0,26012.0,0.0736]
["bitfinex","BTCUSD",1693771497077,0.97912679,26013.0,26012.0,0.002]
["bitfinex","BTCUSD",1693771497293,3.35886163,26013.0,26012.0,0.002]
["bitfinex","BTCUSD",1693771497492,2.95906163,26013.0,26012.0,0.002]
["bitfinex","BTCUSD",1693771497694,2.70944802,26013.0,26012.0,0.002]
["bitfinex","BTCUSD",1693771497897,2.77502802,26013.0,26012.0,0.002]
["bitfinex","BTCUSD",1693771498101,0.08,26010.0,26009.0,0.020099]
["bitfinex","BTCUSD",1693771498305,0.58548678,26010.0,26009.0,0.020099]
["bitfinex","BTCUSD",1693771499013,0.71138828,26010.0,26009.0,0.020099]
["bitfinex","BTCUSD",1693771499211,0.58594536,26010.0,26009.0,0.020099]
["bitfinex","BTCUSD",1693771499581,0.61494536,26010.0,26009.0,0.020099]
["bitfinex","BTCUSD",1693771499793,0.61494536,26010.0,26009.0,0.022099]
["bitfinex","BTCUSD",1693771499794,0.63994536,26010.0,26009.0,0.022099]
["bitfinex","BTCUSD",1693771500237,0.61094536,26010.0,26009.0,0.022099]
["bitfinex","BTCUSD",1693771500437,1.35488036,26010.0,26009.0,0.020099]
["bitfinex","BTCUSD",1693771500641,1.67611032,26010.0,26009.0,0.021099]
["bitfinex","BTCUSD",1693771501130,2.19581536,26010.0,26009.0,0.021099]
["bitfinex","BTCUSD",1693771501262,2.29933756,26010.0,26009.0,0.021099]
["bitfinex","BTCUSD",1693771501463,2.29561756,26010.0,26009.0,0.021099]
["bitfinex","BTCUSD",1693771501668,2.29405756,26010.0,26009.0,0.021099]
["bitfinex","BTCUSD",1693771501865,2.51678568,26010.0,26009.0,0.021099]
["bitfinex","BTCUSD",1693771502067,0.89087568,26010.0,26009.0,0.021099]
["bitfinex","BTCUSD",1693771502493,0.85487568,26010.0,26009.0,0.021099]
["bitfinex","BTCUSD",1693771502757,0.85487568,26010.0,26009.0,0.020099]
["bitfinex","BTCUSD",1693771503092,0.89087568,26010.0,26009.0,0.020099]
["bitfinex","BTCUSD",1693771504557,0.89087568,26010.0,26009.0,0.210099]
["bitfinex","BTCUSD",1693771507826,1.65981068,26010.0,26009.0,0.210099]
["bitfinex","BTCUSD",1693771509775,1.42718256,26010.0,26009.0,0.210099]
["bitfinex","BTCUSD",1693771510220,1.65351344,26010.0,26009.0,0.210099]
["bitfinex","BTCUSD",1693771511273,1.68915767,26010.0,26009.0,0.210099]
["bitfinex","BTCUSD",1693771513209,1.6887771,26010.0,26009.0,0.210099]
["bitfinex","BTCUSD",1693771513914,2.2317612,26010.0,26009.0,0.210099]
["bitfinex","BTCUSD",1693771514480,2.54998441,26010.0,26009.0,0.210099]
["bitfinex","BTCUSD",1693771516306,1.78142956,26010.0,26009.0,0.210099]
["bitfinex","BTCUSD",1693771517207,0.06,26008.0,26006.0,0.001798]
["bitfinex","BTCUSD",1693771517416,0.44708678,26007.0,26006.0,0.001798]
["bitfinex","BTCUSD",1693771517570,0.56548678,26007.0,26006.0,0.001798]
["bitfinex","BTCUSD",1693771518596,0.58558578,26007.0,26006.0,0.001798]
["bitfinex","BTCUSD",1693771518896,0.86715355,26007.0,26006.0,0.001798]
["bitfinex","BTCUSD",1693771519111,0.88915355,26007.0,26006.0,0.001798]
["bitfinex","BTCUSD",1693771522533,0.88915355,26007.0,26006.0,0.191798]
["bitfinex","BTCUSD",1693771523708,0.63658578,26007.0,26006.0,0.191798]
["bitfinex","BTCUSD",1693771523909,0.051,26007.0,26006.0,0.191798]
["bitfinex","BTCUSD",1693771524379,0.051,26007.0,26006.0,0.001798]
["bitfinex","BTCUSD",1693771525745,0.051,26007.0,26006.0,1.10982995]
["bitfinex","BTCUSD",1693771527160,0.051,26007.0,26006.0,2.54783485]
["bitfinex","BTCUSD",1693771527364,0.051,26007.0,26006.0,2.93916213]
["bitfinex","BTCUSD",1693771527573,0.051,26007.0,26006.0,3.59654757]
["bitfinex","BTCUSD",1693771527574,1e-08,26007.0,26006.0,3.59654757]
["bitfinex","BTCUSD",1693771527779,1e-08,26007.0,26006.0,3.37962937]
["bitfinex","BTCUSD",1693771528008,0.1184,26021.0,26020.0,0.001798]
["bitfinex","BTCUSD",1693771528211,0.1184,26021.0,26020.0,0.15663271]
["bitfinex","BTCUSD",1693771528212,0.50548678,26021.0,26020.0,0.15663271]
["bitfinex","BTCUSD",1693771528620,0.60548678,26021.0,26020.0,0.15663271]
["bitfinex","BTCUSD",1693771528828,0.1,26021.0,26020.0,0.15663271]
["bitfinex","BTCUSD",1693771529032,0.02098775,26026.0,26024.0,0.001798]
["bitfinex","BTCUSD",1693771529033,0.04,26025.0,26024.0,0.001798]
["bitfinex","BTCUSD",1693771529236,0.04,26025.0,26024.0,0.15663271]
["bitfinex","BTCUSD",1693771529237,0.42708678,26025.0,26024.0,0.15663271]
["bitfinex","BTCUSD",1693771529641,0.54548678,26025.0,26024.0,0.001798]
["bitfinex","BTCUSD",1693771530085,0.79448175,26025.0,26024.0,0.001798]
["bitfinex","BTCUSD",1693771531266,0.036,26021.0,26020.0,0.003798]
["bitfinex","BTCUSD",1693771531689,0.83048175,26025.0,26020.0,0.001798]
["bitfinex","BTCUSD",1693771531869,0.38708678,26024.0,26020.0,0.001798]
["bitfinex","BTCUSD",1693771532505,0.38708678,26024.0,26023.0,0.001798]
["bitfinex","BTCUSD",1693771532710,0.75591331,26024.0,26021.0,0.001798]
["bitfinex","BTCUSD",1693771532926,0.1184,26022.0,26021.0,0.001798]
["bitfinex","BTCUSD",1693771533131,0.50548678,26022.0,26021.0,0.001798]
["bitfinex","BTCUSD",1693771533951,0.56548678,26022.0,26021.0,0.001798]
["bitfinex","BTCUSD",1693771535078,0.56948678,26022.0,26021.0,0.002798]
["bitfinex","BTCUSD",1693771535556,0.57948678,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771536209,0.84176126,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771536617,0.78176126,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771536844,0.84176126,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771540013,0.57948678,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771541085,0.57948678,26022.0,26021.0,0.002]
["bitfinex","BTCUSD",1693771541284,0.57948678,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771541487,0.62397261,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771543918,0.93466504,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771549701,0.36917826,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771550120,0.42917826,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771550260,0.40917826,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771553839,0.05848583,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771567813,0.35153282,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771574569,0.05848583,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771578057,0.36817131,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771585028,0.46030212,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771588280,0.59849834,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771591798,0.50636753,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771594903,0.69062916,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771595104,0.50636753,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771596056,0.69062916,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771596273,0.50636753,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771596499,0.69062916,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771600845,0.69109062,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771608045,0.5065653,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771608203,0.69109062,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771608379,0.5065653,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771608591,0.69109062,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771608781,0.5065653,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771608994,0.69109062,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771616039,0.62397261,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771617137,0.6840724,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771618406,0.62397261,26022.0,26021.0,0.003798]
["bitfinex","BTCUSD",1693771619073,0.62397261,26022.0,26021.0,0.002]
["bitfinex","BTCUSD",1693771619328,2.57338384,26022.0,26021.0,0.002]
["bitfinex","BTCUSD",1693771619565,2.49802384,26022.0,26021.0,0.002]
["bitfinex","BTCUSD",1693771619776,1.72944384,26022.0,26021.0,0.002]
["bitfinex","BTCUSD",1693771619989,0.96086384,26022.0,26021.0,0.002]
["bitfinex","BTCUSD",1693771620194,0.68007586,26022.0,26021.0,0.001]
["bitfinex","BTCUSD",1693771620412,0.98363884,26022.0,26021.0,0.003]
["bitfinex","BTCUSD",1693771620619,0.92353559,26022.0,26021.0,0.003]
["bitfinex","BTCUSD",1693771620837,0.31494939,26022.0,26021.0,0.004798]
["bitfinex","BTCUSD",1693771621047,0.001182,26021.0,26018.0,0.1184]
["bitfinex","BTCUSD",1693771621493,0.001182,26021.0,26020.0,0.1184]
["bitfinex","BTCUSD",1693771622344,0.022182,26021.0,26020.0,0.1184]
["bitfinex","BTCUSD",1693771622549,0.022182,26021.0,26018.0,0.1204]
["bitfinex","BTCUSD",1693771622971,0.001182,26021.0,26018.0,0.1184]
["bitfinex","BTCUSD",1693771623177,0.005182,26021.0,26020.0,0.001]
["bitfinex","BTCUSD",1693771623357,0.013182,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693771623610,0.009182,26021.0,26020.0,0.001]
["bitfinex","BTCUSD",1693771624017,0.012182,26021.0,26020.0,0.001]
["bitfinex","BTCUSD",1693771625248,0.001182,26021.0,26018.0,0.1184]
["bitfinex","BTCUSD",1693771625413,0.004182,26021.0,26018.0,0.1384]
["bitfinex","BTCUSD",1693771625614,0.005182,26021.0,26020.0,0.001]
["bitfinex","BTCUSD",1693771625973,0.009182,26021.0,26020.0,0.001]
["bitfinex","BTCUSD",1693771626175,0.001182,26021.0,26018.0,0.1184]
["bitfinex","BTCUSD",1693771626548,0.27790935,26021.0,26018.0,0.1364]
["bitfinex","BTCUSD",1693771626962,0.27826138,26020.0,26018.0,0.1184]
["bitfinex","BTCUSD",1693771627150,0.27826138,26020.0,26018.0,0.1384]
["bitfinex","BTCUSD",1693771627411,0.27826138,26020.0,26018.0,0.02]
["bitfinex","BTCUSD",1693771628219,0.27826138,26020.0,26017.0,0.1]
["bitfinex","BTCUSD",1693771628574,0.28226138,26020.0,26018.0,0.02]
["bitfinex","BTCUSD",1693771629360,0.27826138,26020.0,26017.0,0.1]
["bitfinex","BTCUSD",1693771629558,0.28626138,26020.0,26018.0,0.019]
["bitfinex","BTCUSD",1693771630162,0.27826138,26020.0,26017.0,0.04]
["bitfinex","BTCUSD",1693771630408,0.28226138,26020.0,26017.0,0.059]
["bitfinex","BTCUSD",1693771630586,0.28226138,26020.0,26017.0,0.039]
["bitfinex","BTCUSD",1693771631445,0.04447406,26019.0,26017.0,0.039]
["bitfinex","BTCUSD",1693771631567,0.04447406,26019.0,26018.0,0.02]
["bitfinex","BTCUSD",1693771632068,0.04447406,26019.0,26017.0,0.039]
["bitfinex","BTCUSD",1693771632268,0.04447406,26019.0,26017.0,0.04]
["bitfinex","BTCUSD",1693771632658,0.04847406,26019.0,26017.0,0.039]
["bitfinex","BTCUSD",1693771632854,0.05247406,26019.0,26018.0,0.02]
["bitfinex","BTCUSD",1693771633268,0.05247406,26019.0,26017.0,0.019]
["bitfinex","BTCUSD",1693771633269,0.04847406,26019.0,26017.0,0.019]
["bitfinex","BTCUSD",1693771633505,0.05247406,26019.0,26017.0,0.039]
["bitfinex","BTCUSD",1693771633678,0.04847406,26019.0,26017.0,0.02]
["bitfinex","BTCUSD",1693771633832,0.05247406,26019.0,26018.0,0.019]
["bitfinex","BTCUSD",1693771634645,0.04847406,26019.0,26018.0,0.019]
["bitfinex","BTCUSD",1693771635071,0.05247406,26019.0,26018.0,0.039]
["bitfinex","BTCUSD",1693771635273,0.04847406,26019.0,26018.0,0.02]
["bitfinex","BTCUSD",1693771635479,0.05247406,26019.0,26018.0,0.02]
["bitfinex","BTCUSD",1693771636012,0.04847406,26019.0,26018.0,0.02]
["bitfinex","BTCUSD",1693771636227,0.05247406,26019.0,26018.0,0.039]
["bitfinex","BTCUSD",1693771650651,0.29420848,26019.0,26018.0,0.039]
["bitfinex","BTCUSD",1693771652966,0.41260848,26019.0,26018.0,0.039]
["bitfinex","BTCUSD",1693771668783,0.29420848,26019.0,26018.0,0.039]
["bitfinex","BTCUSD",1693771671849,0.05247406,26019.0,26018.0,0.039]
["bitfinex","BTCUSD",1693771673272,0.73012276,26019.0,26018.0,0.039]
["bitfinex","BTCUSD",1693771673484,0.75629855,26019.0,26018.0,0.039]
["bitfinex","BTCUSD",1693771673712,0.8024244,26019.0,26018.0,0.039]
["bitfinex","BTCUSD",1693771673918,1.02900385,26019.0,26018.0,0.02]
["bitfinex","BTCUSD",1693771674121,0.7984244,26019.0,26018.0,0.02]
["bitfinex","BTCUSD",1693771674331,0.8004244,26019.0,26018.0,0.031]
["bitfinex","BTCUSD",1693771675148,0.7764244,26019.0,26018.0,0.011]
["bitfinex","BTCUSD",1693771675393,0.7964244,26019.0,26018.0,0.011]
["bitfinex","BTCUSD",1693771675578,0.8014244,26019.0,26018.0,0.001]
["bitfinex","BTCUSD",1693771675711,1.0158244,26019.0,26018.0,0.002]
["bitfinex","BTCUSD",1693771677946,1.15409097,26019.0,26018.0,0.002]
["bitfinex","BTCUSD",1693771678979,1.31949097,26019.0,26018.0,0.002]
["bitfinex","BTCUSD",1693771679384,2.18676929,26019.0,26018.0,0.002]
["bitfinex","BTCUSD",1693771679591,2.21972929,26019.0,26018.0,0.002]
["bitfinex","BTCUSD",1693771679785,2.13440929,26019.0,26018.0,0.002]
["bitfinex","BTCUSD",1693771680371,0.04,26017.0,26009.0,0.1]
["bitfinex","BTCUSD",1693771680677,0.04,26017.0,26008.0,0.39186242]
["bitfinex","BTCUSD",1693771680678,0.1184,26013.0,26008.0,0.39186242]
["bitfinex","BTCUSD",1693771680910,0.1184,26013.0,26009.0,0.1]
["bitfinex","BTCUSD",1693771680911,0.50548678,26013.0,26009.0,0.1]
["bitfinex","BTCUSD",1693771681613,0.81788561,26013.0,26009.0,0.1]
["bitfinex","BTCUSD",1693771681837,0.26284542,26012.0,26008.0,0.39186242]
["bitfinex","BTCUSD",1693771682282,0.26284542,26012.0,26009.0,0.025]
["bitfinex","BTCUSD",1693771682817,0.26284542,26012.0,26009.0,0.012]
["bitfinex","BTCUSD",1693771683254,0.26284542,26012.0,26008.0,0.50486242]
["bitfinex","BTCUSD",1693771683255,0.26684542,26012.0,26008.0,0.50486242]
["bitfinex","BTCUSD",1693771683483,0.26684542,26012.0,26009.0,0.112]
["bitfinex","BTCUSD",1693771683686,0.26684542,26012.0,26009.0,0.012]
["bitfinex","BTCUSD",1693771683938,0.26684542,26012.0,26009.0,0.112]
["bitfinex","BTCUSD",1693771684382,0.27084542,26012.0,26009.0,0.125]
["bitfinex","BTCUSD",1693771684617,0.27084542,26012.0,26009.0,0.025]
["bitfinex","BTCUSD",1693771687427,0.008,26012.0,26009.0,0.17983471]
["bitfinex","BTCUSD",1693771687695,0.008,26012.0,26009.0,0.1434]
["bitfinex","BTCUSD",1693771690606,0.008,26012.0,26010.0,0.1184]
["bitfinex","BTCUSD",1693771691684,0.004,26012.0,26010.0,0.1184]
["bitfinex","BTCUSD",1693771692140,0.008,26012.0,26010.0,0.1304]
["bitfinex","BTCUSD",1693771692375,0.004,26012.0,26010.0,0.1304]
["bitfinex","BTCUSD",1693771692580,0.004,26012.0,26010.0,0.1434]
["bitfinex","BTCUSD",1693771692581,0.04438206,26011.0,26010.0,0.1434]
["bitfinex","BTCUSD",1693771693356,0.04438206,26011.0,26010.0,0.1184]
["bitfinex","BTCUSD",1693771693594,0.04838206,26011.0,26010.0,0.1314]
["bitfinex","BTCUSD",1693771693794,0.008,26011.0,26010.0,0.1434]
["bitfinex","BTCUSD",1693771694255,0.007934,26011.0,26010.0,0.1434]
["bitfinex","BTCUSD",1693771703316,0.007934,26011.0,26010.0,0.025]
["bitfinex","BTCUSD",1693771704037,0.05232538,26011.0,26010.0,0.025]
["bitfinex","BTCUSD",1693771704278,0.007934,26011.0,26010.0,0.025]
["bitfinex","BTCUSD",1693771706430,0.05232538,26011.0,26010.0,0.025]
["bitfinex","BTCUSD",1693771706666,0.007934,26011.0,26010.0,0.025]
["bitfinex","BTCUSD",1693771709735,0.28345277,26011.0,26010.0,0.025]
["bitfinex","BTCUSD",1693771709958,0.40185277,26011.0,26010.0,0.025]
["bitfinex","BTCUSD",1693771710176,0.78893955,26011.0,26010.0,0.025]
["bitfinex","BTCUSD",1693771710602,0.51342078,26011.0,26010.0,0.025]
["bitfinex","BTCUSD",1693771710828,0.50942078,26011.0,26010.0,0.013]
["bitfinex","BTCUSD",1693771711056,0.80936011,26011.0,26010.0,0.013]
["bitfinex","BTCUSD",1693771711267,0.50948678,26011.0,26010.0,0.01]
["bitfinex","BTCUSD",1693771711480,0.79787817,26011.0,26010.0,0.012]
["bitfinex","BTCUSD",1693771711690,0.73586676,26011.0,26010.0,0.012]
["bitfinex","BTCUSD",1693771711929,0.74186676,26011.0,26010.0,0.013]
["bitfinex","BTCUSD",1693771712141,0.73786676,26011.0,26010.0,0.001]
["bitfinex","BTCUSD",1693771712365,0.74086676,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693771712591,0.90416676,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693771713470,0.91714525,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693771713689,0.67778678,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693771713897,0.91174457,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693771714319,0.67778678,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693771714590,0.95998788,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693771715023,0.67778678,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693771717585,0.71778678,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693771717803,0.73778678,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693771718448,0.73478678,26011.0,26010.0,0.001]
["bitfinex","BTCUSD",1693771718672,0.04,26010.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771718891,0.1184,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771719310,0.1184,26008.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771721254,0.1224,26008.0,26005.0,0.030099]
["bitfinex","BTCUSD",1693771721462,0.004,26006.0,26005.0,0.036099]
["bitfinex","BTCUSD",1693771721871,0.04422598,26007.0,26005.0,0.030099]
["bitfinex","BTCUSD",1693771722113,0.04422598,26007.0,26005.0,0.036099]
["bitfinex","BTCUSD",1693771722308,0.04422598,26007.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771722762,0.004,26006.0,26005.0,0.026099]
["bitfinex","BTCUSD",1693771723129,0.1184,26008.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771723526,0.004,26006.0,26005.0,0.030099]
["bitfinex","BTCUSD",1693771723959,0.1666,26009.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771724387,0.004,26007.0,26005.0,0.036099]
["bitfinex","BTCUSD",1693771724803,0.1666,26009.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771725008,0.1746,26009.0,26005.0,0.036099]
["bitfinex","BTCUSD",1693771725214,0.1706,26009.0,26005.0,0.030099]
["bitfinex","BTCUSD",1693771725613,0.1706,26009.0,26005.0,0.036099]
["bitfinex","BTCUSD",1693771725614,0.004,26007.0,26005.0,0.036099]
["bitfinex","BTCUSD",1693771725819,0.1706,26009.0,26005.0,0.030099]
["bitfinex","BTCUSD",1693771726228,0.1746,26009.0,26005.0,0.036099]
["bitfinex","BTCUSD",1693771727050,0.1706,26009.0,26005.0,0.026099]
["bitfinex","BTCUSD",1693771727251,0.004,26007.0,26005.0,0.036099]
["bitfinex","BTCUSD",1693771727462,0.004,26007.0,26005.0,0.030099]
["bitfinex","BTCUSD",1693771727665,0.004,26007.0,26005.0,0.026099]
["bitfinex","BTCUSD",1693771727873,0.1706,26009.0,26005.0,0.030099]
["bitfinex","BTCUSD",1693771728280,0.1746,26009.0,26005.0,0.036099]
["bitfinex","BTCUSD",1693771728508,0.26277289,26008.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771728913,0.004,26007.0,26005.0,0.026099]
["bitfinex","BTCUSD",1693771729144,0.008,26007.0,26005.0,0.036099]
["bitfinex","BTCUSD",1693771729351,0.008,26007.0,26005.0,0.030099]
["bitfinex","BTCUSD",1693771729352,0.004,26007.0,26005.0,0.030099]
["bitfinex","BTCUSD",1693771730169,0.26277289,26008.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771730572,0.26677289,26008.0,26005.0,0.036099]
["bitfinex","BTCUSD",1693771731214,0.004,26007.0,26005.0,0.042099]
["bitfinex","BTCUSD",1693771731418,0.26677289,26008.0,26005.0,0.030099]
["bitfinex","BTCUSD",1693771732030,0.26277289,26008.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771733249,0.1184,26009.0,26005.0,0.17493371]
["bitfinex","BTCUSD",1693771733489,0.00099351,26011.0,26008.0,0.2368]
["bitfinex","BTCUSD",1693771733713,0.00099351,26011.0,26010.0,0.04]
["bitfinex","BTCUSD",1693771733937,0.13322364,26021.0,26012.0,0.06]
["bitfinex","BTCUSD",1693771734159,0.00098636,26017.0,26012.0,0.36]
["bitfinex","BTCUSD",1693771734373,0.2112,26020.0,26016.0,0.1184]
["bitfinex","BTCUSD",1693771734806,0.1601,26020.0,26015.0,0.1184]
["bitfinex","BTCUSD",1693771735018,0.3713,26020.0,26015.0,0.1184]
["bitfinex","BTCUSD",1693771735661,0.3933,26020.0,26016.0,0.002]
["bitfinex","BTCUSD",1693771736333,0.3983,26020.0,26016.0,0.002]
["bitfinex","BTCUSD",1693771736524,0.04182389,26019.0,26016.0,0.002]
["bitfinex","BTCUSD",1693771737159,0.19362389,26019.0,26015.0,0.1184]
["bitfinex","BTCUSD",1693771737867,0.19362389,26019.0,26016.0,0.001]
["bitfinex","BTCUSD",1693771738086,0.25396132,26018.0,26015.0,0.001]
["bitfinex","BTCUSD",1693771738303,0.37236132,26018.0,26015.0,0.005]
["bitfinex","BTCUSD",1693771738732,0.37236132,26018.0,26015.0,0.01]
["bitfinex","BTCUSD",1693771739147,0.244472,26017.0,26015.0,0.005]
["bitfinex","BTCUSD",1693771739359,0.244472,26017.0,26015.0,0.011]
["bitfinex","BTCUSD",1693771739568,0.244472,26017.0,26015.0,0.006]
["bitfinex","BTCUSD",1693771740768,0.244472,26017.0,26015.0,0.024]
["bitfinex","BTCUSD",1693771740967,0.244472,26017.0,26015.0,0.018]
["bitfinex","BTCUSD",1693771741180,0.248472,26017.0,26015.0,0.006]
["bitfinex","BTCUSD",1693771741574,0.251472,26017.0,26015.0,0.037]
["bitfinex","BTCUSD",1693771742122,0.26100299,26016.0,26015.0,0.037]
["bitfinex","BTCUSD",1693771743830,0.26100299,26016.0,26015.0,0.006]
["bitfinex","BTCUSD",1693771744046,0.26100299,26016.0,26015.0,0.042]
["bitfinex","BTCUSD",1693771744255,0.26500299,26016.0,26015.0,0.042]
["bitfinex","BTCUSD",1693771744466,0.26500299,26016.0,26015.0,0.036]
["bitfinex","BTCUSD",1693771744925,0.26900299,26016.0,26015.0,0.042]
["bitfinex","BTCUSD",1693771747771,0.65608977,26016.0,26015.0,0.042]
["bitfinex","BTCUSD",1693771751544,0.69801084,26016.0,26015.0,0.042]
["bitfinex","BTCUSD",1693771755740,0.55540785,26016.0,26015.0,0.042]
["bitfinex","BTCUSD",1693771757324,0.83632461,26016.0,26015.0,0.042]
["bitfinex","BTCUSD",1693771758179,0.55540785,26016.0,26015.0,0.042]
["bitfinex","BTCUSD",1693771758418,0.86341217,26016.0,26015.0,0.042]
["bitfinex","BTCUSD",1693771758620,0.55540785,26016.0,26015.0,0.042]
["bitfinex","BTCUSD",1693771758876,0.82730559,26016.0,26015.0,0.042]
["bitfinex","BTCUSD",1693771759096,0.55540785,26016.0,26015.0,0.042]
["bitfinex","BTCUSD",1693771759551,0.59540785,26016.0,26015.0,0.042]
["bitfinex","BTCUSD",1693771760405,0.59140785,26016.0,26015.0,0.006]
["bitfinex","BTCUSD",1693771760622,0.59140785,26016.0,26015.0,0.007]
["bitfinex","BTCUSD",1693771760831,0.59540785,26016.0,26015.0,0.001]
["bitfinex","BTCUSD",1693771761260,0.81600785,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771762280,0.97260785,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771762735,1.24774124,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771762891,0.97260785,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771764428,1.27069922,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771765004,0.97260785,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771772030,1.21849001,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771772329,1.21890281,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771772559,1.00230281,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771777029,0.75642065,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771777444,1.00598628,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771777661,0.75642065,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771778289,0.9860022,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771778700,1.00130996,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771779203,0.75642065,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771779405,0.84846229,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771779747,1.12766427,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771779945,0.84846229,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771780354,1.12094034,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771783377,1.2590028,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771784382,1.25917196,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771784815,1.25917266,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771785253,1.16696116,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771786246,0.89448311,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771786446,1.05083176,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771786908,0.73788311,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771789057,0.89358311,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771790124,1.1614954,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771790816,1.34557868,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771792533,1.07766639,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771793145,1.16970803,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771793733,0.98562475,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771798187,0.94562475,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771798415,0.98562475,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771809941,0.94340065,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771810143,0.87392065,26016.0,26015.0,0.002]
["bitfinex","BTCUSD",1693771810893,0.86992065,26016.0,26015.0,0.001]
["bitfinex","BTCUSD",1693771811471,0.87792065,26016.0,26007.0,0.53176124]
["bitfinex","BTCUSD",1693771811699,0.1184,26012.0,26007.0,0.68659595]
["bitfinex","BTCUSD",1693771811903,0.1184,26012.0,26007.0,0.38566124]
["bitfinex","BTCUSD",1693771812121,0.1184,26012.0,26007.0,0.19166124]
["bitfinex","BTCUSD",1693771812343,0.26276514,26011.0,26007.0,0.19166124]
["bitfinex","BTCUSD",1693771813130,0.26276514,26011.0,26007.0,0.22366124]
["bitfinex","BTCUSD",1693771814364,0.26276514,26011.0,26007.0,0.19166124]
["bitfinex","BTCUSD",1693771814545,0.26676514,26011.0,26007.0,0.19266124]
["bitfinex","BTCUSD",1693771814757,0.26976514,26011.0,26007.0,0.22466124]
["bitfinex","BTCUSD",1693771814970,0.26976514,26011.0,26007.0,0.133]
["bitfinex","BTCUSD",1693771816262,0.25490881,26010.0,26007.0,0.053]
["bitfinex","BTCUSD",1693771816471,0.25490881,26010.0,26007.0,0.353]
["bitfinex","BTCUSD",1693771817271,0.00040729,26009.0,26007.0,0.352]
["bitfinex","BTCUSD",1693771817471,0.00040729,26009.0,26007.0,0.32]
["bitfinex","BTCUSD",1693771817673,0.00040729,26009.0,26007.0,0.433]
["bitfinex","BTCUSD",1693771818302,0.00040729,26009.0,26007.0,0.401]
["bitfinex","BTCUSD",1693771818430,0.00340729,26009.0,26007.0,0.432]
["bitfinex","BTCUSD",1693771818647,0.00740729,26009.0,26007.0,0.433]
["bitfinex","BTCUSD",1693771819753,0.00740729,26009.0,26007.0,0.393]
["bitfinex","BTCUSD",1693771820097,0.00740729,26009.0,26007.0,0.433]
["bitfinex","BTCUSD",1693771822796,0.00740729,26009.0,26007.0,0.353]
["bitfinex","BTCUSD",1693771825793,0.00740729,26009.0,26007.0,0.333]
["bitfinex","BTCUSD",1693771825941,0.00740729,26009.0,26007.0,0.353]
["bitfinex","BTCUSD",1693771826363,0.04223034,26008.0,26007.0,0.353]
["bitfinex","BTCUSD",1693771827343,0.04263834,26008.0,26007.0,0.321]
["bitfinex","BTCUSD",1693771827543,0.04563834,26008.0,26007.0,0.353]
["bitfinex","BTCUSD",1693771827753,0.04563834,26008.0,26007.0,0.352]
["bitfinex","BTCUSD",1693771827967,0.32604989,26008.0,26007.0,0.352]
["bitfinex","BTCUSD",1693771828191,0.04963834,26008.0,26007.0,0.353]
["bitfinex","BTCUSD",1693771833443,0.32489376,26008.0,26007.0,0.033]
["bitfinex","BTCUSD",1693771833661,0.44329376,26008.0,26007.0,0.033]
["bitfinex","BTCUSD",1693771834078,0.44329376,26008.0,26007.0,0.001]
["bitfinex","BTCUSD",1693771834291,0.16503834,26008.0,26007.0,0.001]
["bitfinex","BTCUSD",1693771834505,0.16503834,26008.0,26007.0,0.029]
["bitfinex","BTCUSD",1693771834972,0.16903834,26008.0,26007.0,0.03]
["bitfinex","BTCUSD",1693771835169,0.16503834,26008.0,26007.0,0.001]
["bitfinex","BTCUSD",1693771836968,0.16903834,26008.0,26007.0,0.03]
["bitfinex","BTCUSD",1693771837403,0.47309953,26008.0,26007.0,0.03]
["bitfinex","BTCUSD",1693771842998,0.35469953,26008.0,26007.0,0.03]
["bitfinex","BTCUSD",1693771843719,0.74178631,26008.0,26007.0,0.03]
["bitfinex","BTCUSD",1693771843933,0.74178631,26008.0,26007.0,0.025]
["bitfinex","BTCUSD",1693771844372,0.73378631,26008.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771844581,0.38708678,26007.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771845025,0.04341532,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771845461,0.0438473,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771846514,0.28337524,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771847137,0.40177524,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771847342,0.40577524,26006.0,26005.0,0.042099]
["bitfinex","BTCUSD",1693771847806,0.40177524,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771848027,0.40977524,26006.0,26005.0,0.041099]
["bitfinex","BTCUSD",1693771848255,0.40577524,26006.0,26005.0,0.041099]
["bitfinex","BTCUSD",1693771848472,0.40577524,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771848959,0.40977524,26006.0,26005.0,0.041099]
["bitfinex","BTCUSD",1693771856928,0.1702473,26006.0,26005.0,0.041099]
["bitfinex","BTCUSD",1693771857131,0.40769827,26006.0,26005.0,0.041099]
["bitfinex","BTCUSD",1693771857761,0.47862126,26006.0,26005.0,0.041099]
["bitfinex","BTCUSD",1693771863126,0.55733408,26006.0,26005.0,0.041099]
["bitfinex","BTCUSD",1693771864186,0.55733408,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771864187,0.55333408,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771864393,0.63643308,26006.0,26005.0,0.021099]
["bitfinex","BTCUSD",1693771864604,0.60043308,26006.0,26005.0,0.021099]
["bitfinex","BTCUSD",1693771864820,0.64043308,26006.0,26005.0,0.021099]
["bitfinex","BTCUSD",1693771876040,0.52203308,26006.0,26005.0,0.021099]
["bitfinex","BTCUSD",1693771876273,0.1349463,26006.0,26005.0,0.021099]
["bitfinex","BTCUSD",1693771890404,0.40428602,26006.0,26005.0,0.021099]
["bitfinex","BTCUSD",1693771893080,0.0949463,26006.0,26005.0,0.17593371]
["bitfinex","BTCUSD",1693771893298,0.0538473,26006.0,26005.0,0.139499]
["bitfinex","BTCUSD",1693771893711,0.0538473,26006.0,26005.0,0.17794025]
["bitfinex","BTCUSD",1693771894128,0.01043198,26006.0,26005.0,0.26979318]
["bitfinex","BTCUSD",1693771894340,0.004,26006.0,26005.0,0.17694025]
["bitfinex","BTCUSD",1693771894544,0.008,26006.0,26005.0,0.19694025]
["bitfinex","BTCUSD",1693771894950,0.008,26006.0,26005.0,0.17694025]
["bitfinex","BTCUSD",1693771895156,0.004,26006.0,26005.0,0.17694025]
["bitfinex","BTCUSD",1693771895536,0.004,26006.0,26005.0,0.138499]
["bitfinex","BTCUSD",1693771895947,0.00098388,26011.0,26005.0,0.138499]
["bitfinex","BTCUSD",1693771896153,0.00098388,26011.0,26006.0,0.27323471]
["bitfinex","BTCUSD",1693771896355,0.00039553,26010.0,26006.0,0.27323471]
["bitfinex","BTCUSD",1693771896564,0.00039553,26010.0,26006.0,0.1184]
["bitfinex","BTCUSD",1693771897805,0.03639553,26010.0,26006.0,0.1204]
["bitfinex","BTCUSD",1693771898918,0.07239553,26010.0,26006.0,0.1204]
["bitfinex","BTCUSD",1693771901410,0.04319983,26009.0,26006.0,0.1204]
["bitfinex","BTCUSD",1693771902420,0.0003959,26008.0,26006.0,0.1204]
["bitfinex","BTCUSD",1693771902626,0.0003959,26008.0,26006.0,0.1184]
["bitfinex","BTCUSD",1693771903028,0.0003959,26008.0,26006.0,0.1204]
["bitfinex","BTCUSD",1693771903451,0.0003959,26008.0,26006.0,0.1184]
["bitfinex","BTCUSD",1693771903562,0.0363959,26008.0,26006.0,0.1204]
["bitfinex","BTCUSD",1693771911774,0.30511873,26007.0,26006.0,0.002]
["bitfinex","BTCUSD",1693771911977,0.69220551,26007.0,26006.0,0.002]
["bitfinex","BTCUSD",1693771912178,0.81060551,26007.0,26006.0,0.002]
["bitfinex","BTCUSD",1693771912351,0.81101879,26007.0,26006.0,0.002]
["bitfinex","BTCUSD",1693771912550,0.81101879,26007.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771912928,0.81701879,26007.0,26006.0,0.001]
["bitfinex","BTCUSD",1693771913201,0.82101879,26007.0,26006.0,0.001]
["bitfinex","BTCUSD",1693771913398,0.81501879,26007.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771913624,0.81301879,26007.0,26005.0,0.029099]
["bitfinex","BTCUSD",1693771913821,0.81301879,26007.0,26005.0,0.030099]
["bitfinex","BTCUSD",1693771913822,0.81501879,26007.0,26005.0,0.030099]
["bitfinex","BTCUSD",1693771914056,0.81301879,26007.0,26005.0,0.029099]
["bitfinex","BTCUSD",1693771914471,0.81701879,26007.0,26005.0,0.029099]
["bitfinex","BTCUSD",1693771914671,0.81301879,26007.0,26005.0,0.029099]
["bitfinex","BTCUSD",1693771914853,0.31232777,26006.0,26005.0,0.029099]
["bitfinex","BTCUSD",1693771915418,0.31283675,26006.0,26005.0,0.029099]
["bitfinex","BTCUSD",1693771915841,0.31283675,26006.0,26005.0,0.021099]
["bitfinex","BTCUSD",1693771916055,0.31583675,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771916407,0.31583675,26006.0,26005.0,0.039099]
["bitfinex","BTCUSD",1693771916611,0.36676366,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771925500,0.05443589,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771929911,0.35261085,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771933975,0.05443589,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771951592,0.68542809,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771960620,0.44152267,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771960829,0.86497356,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771961151,0.83058104,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771961324,0.75831769,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771961889,0.71223252,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771963841,0.95056937,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771964057,1.08856384,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771964271,0.83833714,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771965738,0.91591714,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771965947,0.90517714,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771966149,0.90511714,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771966330,0.88421714,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771966558,0.88613714,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771966768,0.88565714,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771966968,0.93861131,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771967159,0.93621131,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771967459,0.91891131,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771967664,0.92737131,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771967892,0.91765131,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771968099,0.92053131,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771968302,0.93825131,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771968510,0.94023131,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771968713,1.70958431,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771968917,1.80694431,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771969116,1.80598431,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771969327,1.81402431,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771969508,1.71699014,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771969659,1.71801014,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771969866,1.81195395,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771970087,2.08301839,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771970285,2.28467839,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771970485,4.12692439,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771970659,3.35805139,26006.0,26005.0,0.040099]
["bitfinex","BTCUSD",1693771970875,3.22985336,26006.0,26005.0,0.021099]
["bitfinex","BTCUSD",1693771971148,2.18885099,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771971388,1.41979799,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771971600,1.58807288,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771971808,1.40369756,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771972666,1.4958669,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771973268,1.46805008,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771973475,1.37588074,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771975759,1.38341003,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771975957,1.07592267,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771978736,2.71460867,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771978949,2.86044356,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771979122,2.85402356,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771979329,2.85348356,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771979502,2.85336356,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771979710,2.85306356,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771979913,2.85300356,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771980259,2.85162356,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771980464,2.84898356,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771980663,2.93974147,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771980869,2.94094147,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771981051,2.94256147,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771981179,2.94316147,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771981415,2.94304147,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771981625,2.94400147,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771982105,2.95672147,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771982313,2.95492147,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771982540,2.95258147,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771982737,2.95090147,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771982941,2.81328658,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771983112,2.81250658,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771983314,2.95072147,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771983514,2.81256658,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771983770,2.81280658,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771983996,2.81286658,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771984198,2.81280658,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771984374,2.81268658,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771984603,2.81256658,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771984806,2.81346658,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771985005,2.81214658,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771985211,2.81160658,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771985417,2.98098658,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771985594,2.98068658,26006.0,26005.0,0.022099]
["bitfinex","BTCUSD",1693771985776,2.94874658,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771985981,2.98468658,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771986156,2.98450658,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771986371,2.94856658,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771986576,3.11044658,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771986779,3.14632658,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771987005,3.18178658,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771987209,3.10984658,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771987382,3.18148658,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771987583,3.18202658,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771987792,3.18208658,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771987990,3.18202658,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771988192,3.18244658,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771988410,3.18238658,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771988613,2.82076658,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771988938,3.18190658,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771989139,3.95089958,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771989335,3.95107958,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771989842,3.95095958,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771990085,3.95089958,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771990266,3.95083958,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771990596,3.95077958,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771990826,3.95071958,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771991023,3.17878658,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771991226,3.17380658,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771991451,3.16954658,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771991653,3.09766658,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771993259,2.92816658,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771993467,1.56918313,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771993672,1.37718313,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771995413,1.08592267,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771995819,1.32754665,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771996575,1.08592267,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771996794,1.17806058,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771996995,1.40529587,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693771998726,1.17806058,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772000440,1.4374932,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772000640,1.17806058,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772001731,1.31633547,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772003673,1.22419756,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772004681,1.40857288,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772004895,1.63990605,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772005099,1.40857288,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772005777,1.27029799,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772005975,1.50080736,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772006200,1.31643204,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772006874,1.38171204,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772007010,1.39161204,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772007211,1.38981204,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772007580,1.39209204,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772007802,1.39215204,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772007994,1.39209204,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772008195,1.39107204,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772008420,1.38993204,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772008627,2.16096504,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772008852,2.94561804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772009051,2.94531804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772009252,2.94519804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772009458,2.94507804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772009664,2.94363804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772010042,2.94321804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772010261,3.71215104,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772010444,3.69010167,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772010623,3.69268167,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772010819,3.69184167,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772011019,3.69142167,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772011228,3.69178167,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772011461,3.69082167,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772011647,3.69046167,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772011826,3.74261808,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772012032,3.74249809,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772012233,3.68212167,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772012432,3.68206167,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772012678,3.68188167,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772012901,3.74465804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772013100,3.74441804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772013339,3.74243804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772013540,3.74201804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772013694,3.74171804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772013896,3.74147804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772014112,3.74129804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772014257,3.74141804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772014465,3.74087804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772014664,3.74105804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772014866,3.73943804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772015109,3.73925804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772015330,3.73889804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772015536,3.73865804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772015739,3.73859804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772015911,3.73841804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772016118,3.73823804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772016287,3.73805804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772016513,3.73751804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772016725,3.73739804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772016925,3.73733804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772017144,3.73709804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772017350,3.73697804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772017555,3.73667804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772017776,3.73637804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772017982,3.73619804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772018194,3.73583804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772018394,3.73571804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772018591,3.73535804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772018799,3.73493804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772019000,3.73463804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772019217,3.73163804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772019419,3.72611804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772019665,3.72599804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772019884,3.72593804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772020110,3.72725804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772020306,3.72863804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772020523,3.72845804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772020714,3.72779804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772020911,3.72767804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772021118,3.72755804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772021321,3.72743804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772021521,3.72731804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772021777,3.72719804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772021966,3.72701804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772022117,3.72689804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772022313,3.72677804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772022536,3.72671804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772022744,3.72665804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772022922,3.72659804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772023124,3.72647804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772023299,3.72641804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772023499,3.72623804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772023724,3.72605804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772023923,3.72611804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772024234,3.68993804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772024445,3.68969804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772024644,3.68951804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772024862,3.72689804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772025062,3.72671804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772025396,3.68993804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772025568,3.72629804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772025785,3.72581804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772025983,3.72563804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772026304,3.72557804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772026534,3.72551804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772026744,3.72545804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772026921,3.72527804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772027174,3.72521804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772027376,3.72533804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772027581,3.72527804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772027784,3.72521804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772027973,3.72479804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772028177,3.72455804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772028412,3.72449804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772028828,3.72455804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772029027,3.72449804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772029147,3.72443804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772029348,3.72353804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772029573,3.72359804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772029775,3.72353804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772030170,3.72365804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772030375,3.72317804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772030623,3.72497804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772030811,3.72419804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772031037,3.72401804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772031420,3.72395804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772031622,3.72371804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772031831,3.72173804,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772032027,2.94980504,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772032231,2.95040504,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772032485,2.94974504,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772032816,2.94956504,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772033057,2.95184504,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772033218,2.95034504,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772033418,2.94968504,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772033643,2.94992504,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772033843,2.96864504,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772034064,2.96744504,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772034273,2.96630504,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772034449,2.96528504,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772034651,2.96390504,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772034883,2.96318504,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772035077,2.96306504,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772035402,2.94962202,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772035593,2.94944202,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772035815,2.94926202,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772036018,2.94938202,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772036233,3.74141502,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772036416,3.74045502,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772036553,3.73973502,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772036769,3.74243502,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693772037053,3.74213502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772037260,3.74015502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772037460,3.73895502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772037669,3.67841502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772037844,3.67475502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772038067,3.67457502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772038349,3.67343502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772038552,3.67325502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772038747,3.67301502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772038926,3.67277502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772039124,3.67259502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772039336,3.67235502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772039545,3.67121502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772039757,3.67103502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772040101,3.67067502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772040284,3.67049502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772040532,3.63969502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772040738,3.62937502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772040934,3.62697502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772041144,3.62691502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772041444,3.62661502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772041615,3.62715502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772041826,3.62721502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772042080,3.62745502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772042284,3.62751502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772042415,3.62739502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772042611,3.9282099,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772042829,3.9285699,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772043052,3.9267099,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772043259,3.9265299,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772043462,3.9265899,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772043664,3.64947502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772043866,3.64707502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772044067,3.64719502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772044268,3.64701502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772044468,3.64665502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772044700,3.64653502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772044900,3.64683502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772045121,3.66297502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772045325,3.66483502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772045530,3.66477502,26006.0,26005.0,0.01489298]
["bitfinex","BTCUSD",1693772045768,3.66477502,26006.0,26004.0,0.020099]
["bitfinex","BTCUSD",1693772045769,0.16,26005.0,26004.0,0.020099]
["bitfinex","BTCUSD",1693772045976,0.06,25999.0,25997.0,0.1958]
["bitfinex","BTCUSD",1693772046178,0.50548678,25998.0,25997.0,0.1958]
["bitfinex","BTCUSD",1693772046383,0.50607155,25998.0,25994.0,0.9878]
["bitfinex","BTCUSD",1693772046589,0.1184,25995.0,25994.0,0.9878]
["bitfinex","BTCUSD",1693772046884,0.50548678,25995.0,25994.0,0.9878]
["bitfinex","BTCUSD",1693772047316,0.76639281,25995.0,25994.0,0.9878]
["bitfinex","BTCUSD",1693772047524,0.76697807,25995.0,25994.0,0.9878]
["bitfinex","BTCUSD",1693772047947,0.76997807,25995.0,25994.0,0.9878]
["bitfinex","BTCUSD",1693772048181,0.77097807,25995.0,25994.0,0.9878]
["bitfinex","BTCUSD",1693772048778,0.76697807,25995.0,25994.0,0.9878]
["bitfinex","BTCUSD",1693772048983,0.76797807,25995.0,25994.0,0.9878]
["bitfinex","BTCUSD",1693772049698,0.76997807,25995.0,25993.0,0.020099]
["bitfinex","BTCUSD",1693772049904,0.38708678,25994.0,25993.0,0.020099]
["bitfinex","BTCUSD",1693772050521,0.38767154,25994.0,25993.0,0.020099]
["bitfinex","BTCUSD",1693772051284,0.4234896,25994.0,25993.0,0.020099]
["bitfinex","BTCUSD",1693772051481,0.4244896,25994.0,25993.0,0.020099]
["bitfinex","BTCUSD",1693772052991,0.73313485,25994.0,25993.0,0.020099]
["bitfinex","BTCUSD",1693772053170,0.73713485,25994.0,25993.0,0.020099]
["bitfinex","BTCUSD",1693772054046,0.73713485,25994.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772054847,0.31584493,25993.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772055052,0.38708678,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772055467,0.38767137,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772056941,0.39167137,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772057571,0.39567137,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772065150,0.00858459,25992.0,25991.0,0.05854025]
["bitfinex","BTCUSD",1693772065369,0.008,25992.0,25991.0,0.17694025]
["bitfinex","BTCUSD",1693772077444,0.00858459,25992.0,25991.0,0.17694025]
["bitfinex","BTCUSD",1693772077892,0.00858459,25992.0,25991.0,0.05854025]
["bitfinex","BTCUSD",1693772078089,0.00858459,25992.0,25991.0,0.17694025]
["bitfinex","BTCUSD",1693772079137,0.00858459,25992.0,25991.0,0.20847586]
["bitfinex","BTCUSD",1693772082341,0.008,25992.0,25991.0,0.20847586]
["bitfinex","BTCUSD",1693772085611,0.008,25992.0,25991.0,0.30058252]
["bitfinex","BTCUSD",1693772086605,0.008,25992.0,25991.0,0.26904691]
["bitfinex","BTCUSD",1693772087708,0.008,25992.0,25991.0,0.17694025]
["bitfinex","BTCUSD",1693772088300,0.008,25992.0,25991.0,0.26904691]
["bitfinex","BTCUSD",1693772088905,0.008,25992.0,25991.0,0.15064691]
["bitfinex","BTCUSD",1693772089080,0.008,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772089430,0.00858459,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772089570,0.04679884,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772099494,0.43388562,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772104950,0.71645996,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772105363,0.43388562,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772105566,0.42588562,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772105973,0.43388562,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772106376,0.42988562,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772106711,0.42588562,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772106868,0.42988562,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772108670,0.43288562,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772117332,0.04579884,25992.0,25991.0,0.138499]
["bitfinex","BTCUSD",1693772117554,0.04579884,25992.0,25991.0,0.17694025]
["bitfinex","BTCUSD",1693772117779,0.04579884,25992.0,25991.0,0.86981119]
["bitfinex","BTCUSD",1693772117990,0.04579884,25992.0,25991.0,1.21586452]
["bitfinex","BTCUSD",1693772118201,0.00758459,25992.0,25991.0,1.51717117]
["bitfinex","BTCUSD",1693772118405,0.007,25992.0,25991.0,2.21129117]
["bitfinex","BTCUSD",1693772118581,0.007,25992.0,25991.0,1.91586452]
["bitfinex","BTCUSD",1693772118582,0.003,25992.0,25991.0,1.91586452]
["bitfinex","BTCUSD",1693772118785,0.13234433,26000.0,25993.0,0.08]
["bitfinex","BTCUSD",1693772118988,0.005,25998.0,25996.0,0.1184]
["bitfinex","BTCUSD",1693772119391,0.0005026,25997.0,25996.0,0.1184]
["bitfinex","BTCUSD",1693772120196,0.0005026,25997.0,25996.0,0.1204]
["bitfinex","BTCUSD",1693772120372,0.23219372,25997.0,25996.0,0.002]
["bitfinex","BTCUSD",1693772120572,0.23219372,25997.0,25994.0,0.1184]
["bitfinex","BTCUSD",1693772121094,0.6192805,25997.0,25994.0,0.1184]
["bitfinex","BTCUSD",1693772121252,0.6392805,25997.0,25996.0,0.002]
["bitfinex","BTCUSD",1693772121651,0.6392805,25997.0,25994.0,0.1184]
["bitfinex","BTCUSD",1693772121652,0.6192805,25997.0,25994.0,0.1184]
["bitfinex","BTCUSD",1693772121862,0.6412805,25997.0,25996.0,0.003]
["bitfinex","BTCUSD",1693772122060,0.6482805,25997.0,25996.0,0.003]
["bitfinex","BTCUSD",1693772122498,0.6262805,25997.0,25994.0,0.1194]
["bitfinex","BTCUSD",1693772122738,0.6192805,25997.0,25994.0,0.1184]
["bitfinex","BTCUSD",1693772122934,0.6482805,25997.0,25996.0,0.002]
["bitfinex","BTCUSD",1693772123136,0.6392805,25997.0,25996.0,0.002]
["bitfinex","BTCUSD",1693772123366,0.6612805,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772124160,0.6412805,25997.0,25996.0,0.003]
["bitfinex","BTCUSD",1693772124475,0.6482805,25997.0,25996.0,0.003]
["bitfinex","BTCUSD",1693772124985,0.6412805,25997.0,25996.0,0.003]
["bitfinex","BTCUSD",1693772125327,0.42958938,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772125702,0.68193331,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772126282,0.7156139,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772133039,0.07618319,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772177360,0.10699371,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772180015,0.07618319,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772187521,0.07596119,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772188409,0.07616951,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772207401,0.96234786,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772207599,0.67400917,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772209043,0.90820324,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772209627,0.67400917,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772210355,0.67900917,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772212553,0.81753849,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772212765,0.72518561,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772213402,0.81752949,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772214270,0.87752949,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772214485,1.06219234,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772214694,1.90081134,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772214907,1.90645134,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772215115,1.7216775,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772215323,1.7217975,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772215538,1.90443428,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772215749,1.90395428,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772215956,1.90371428,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772216191,1.90317428,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772216405,2.66787328,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772216622,1.60059207,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772217261,1.83147428,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772217533,1.60059207,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772217952,1.83147428,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772218163,1.06215528,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772218394,2.62079328,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772218604,2.45867107,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772218824,2.45837107,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772219027,2.45801107,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772219207,2.45771107,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772219422,2.45687107,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772219631,2.45640107,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772219848,2.7722265,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772220078,3.1085265,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772220296,2.86738429,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772220504,2.86280474,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693772220718,2.84190474,25997.0,25996.0,0.003]
["bitfinex","BTCUSD",1693772220952,0.06,25993.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772221159,0.50548678,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772221582,0.53832788,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772222231,0.69231388,25992.0,25991.0,0.024099]
["bitfinex","BTCUSD",1693772222672,1.00918452,25992.0,25991.0,0.024099]
["bitfinex","BTCUSD",1693772222884,1.01218452,25992.0,25991.0,0.030099]
["bitfinex","BTCUSD",1693772223587,1.01218452,25992.0,25991.0,0.026099]
["bitfinex","BTCUSD",1693772223796,1.01518452,25992.0,25991.0,0.030099]
["bitfinex","BTCUSD",1693772224454,0.87671388,25992.0,25991.0,0.030099]
["bitfinex","BTCUSD",1693772224669,1.17944555,25992.0,25991.0,0.030099]
["bitfinex","BTCUSD",1693772225335,0.87671388,25992.0,25991.0,0.030099]
["bitfinex","BTCUSD",1693772228414,0.87071388,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772228619,0.90671388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772228826,0.82431388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772229043,0.78831388,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772229457,0.82431388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772230004,0.78831388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772230399,0.82431388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772238605,0.96271388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772238841,1.08455388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772239045,1.07765388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772239258,1.07669388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772239465,1.07579388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772239664,1.07567388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772239897,1.07507388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772240131,1.07483388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772240335,1.07195388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772240545,1.07189388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772240753,1.07345388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772240964,1.07327388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772241197,1.09315388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772241405,1.03663388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772241597,1.09561388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772241831,1.09645388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772242022,1.09639388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772242226,1.86568088,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772242445,1.86556088,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772242735,1.86526088,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772242981,1.86586088,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772243188,1.86580088,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772243322,1.86598088,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772243531,1.86490088,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772243988,1.86394088,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772244210,1.86388088,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772244416,1.86424088,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772244610,1.86382088,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772244818,1.86406088,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772245020,1.86484088,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772245227,1.86502088,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772245430,1.86520088,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772245624,1.86514088,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772245854,1.86496088,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772246035,1.86502088,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772246239,1.86460088,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772246443,1.79218088,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772246843,1.77218088,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772247428,1.00271388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772248801,1.02865388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772249057,1.02943388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772249262,1.02913388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772249464,1.02967388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772249687,1.02979388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772249892,1.03003388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772250122,1.03009388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772250319,1.03063388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772250523,1.03249388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772250867,1.03435388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772251269,1.03447388,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772251473,1.06616555,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772251708,1.06634555,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772251908,1.06640555,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772252113,1.06490555,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772252287,1.06400555,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772252488,1.06412555,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772252693,1.06160555,25992.0,25991.0,0.021099]
["bitfinex","BTCUSD",1693772252895,1.02542555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772253094,1.02560555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772253253,1.06208555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772253460,1.06196555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772253846,0.99176555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772254078,1.02812555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772254312,1.02788555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772254515,1.06538555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772254722,1.03292555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772254894,0.99734555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772255116,1.03340555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772255341,1.03334555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772255543,1.03346555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772255872,1.03172555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772256074,0.95750555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772256280,0.99350555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772258588,1.05842555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772258794,1.05908555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772259002,1.05986555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772259242,1.05824555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772259465,0.99350555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772259869,1.05848555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772260420,1.05836555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772260621,0.99350555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772262122,1.17213884,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772264378,0.87510555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772264557,1.15608144,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772265358,0.87510555,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772266569,0.96719434,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772267006,1.1422299,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772267199,1.23431869,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772269124,0.97219434,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772269517,1.23932261,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772270345,1.3774558,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772270547,1.28536701,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772275611,1.26536701,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772276001,1.28536701,25992.0,25991.0,0.020099]
["bitfinex","BTCUSD",1693772276219,1.28536701,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772277014,1.01823874,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772277212,1.32761283,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772277725,1.51179042,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772277953,1.32761283,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772278146,1.32859272,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772278549,1.51277031,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772278783,1.20241633,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772284740,1.99819454,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772285143,2.08813454,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772285348,2.08723454,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772285577,2.64893955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772285786,2.87940655,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772285994,2.86006655,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772286188,2.85964655,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772286422,2.85934655,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772286632,2.85856655,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772286869,2.85574655,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772287077,2.85622655,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772287279,2.85646655,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772287489,2.85472655,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772287691,2.85454655,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772287898,2.85430655,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772288111,2.85316655,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772288296,2.85268655,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772288520,2.84542655,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772288717,2.06485955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772288871,2.06467955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772289080,2.06647955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772289281,2.06869955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772289495,2.06659955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772289727,2.06677955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772289903,2.06659955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772290102,2.06641955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772290443,2.06665955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772290647,2.06707955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772290850,2.06689955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772291051,2.06737955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772291227,2.06701955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772291425,2.06695955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772291603,2.06605955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772291805,2.06635955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772292070,2.06617955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772292288,2.06593955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772292730,2.06455955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772292904,2.06377955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772293079,1.84801255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772293264,2.61867955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772293461,1.84591255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772293666,1.84561255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772293874,1.84021255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772294066,1.84009255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772294274,1.83991255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772294480,2.60919955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772294683,2.60949955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772294879,2.60895955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772295106,2.61327955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772295302,2.61309955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772295503,2.61303955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772295706,2.60781955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772295909,2.60769955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772296250,1.84357255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772296470,1.84387255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772296674,1.84423255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772296809,1.84411255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772297051,1.84393255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772297251,1.84381255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772297480,1.84105255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772297634,1.84141255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772297837,1.83955255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772298044,1.83943255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772298287,1.83937255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772298518,1.83793255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772298884,1.83787255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772299085,1.83775255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772299402,1.83739255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772299727,1.83571255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772299962,1.83559255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772300168,1.83553255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772300357,1.83541255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772300532,1.83523255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772300755,1.83499255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772300936,1.83469255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772301139,1.83451255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772301476,1.83487255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772301675,1.83403255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772301805,1.83379255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772302005,1.83313255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772302195,1.83655255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772302399,1.83433255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772302608,1.83505255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772302814,1.83535255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772303027,1.83895255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772303279,1.83877255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772303479,1.83691255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772303667,1.83649255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772303850,1.83625255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772304078,1.83583255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772304284,1.83571255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772304480,1.83505255,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772304745,2.60313955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772305061,2.60355955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772305354,2.60397955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772305660,2.60421955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772305897,2.60913955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772306101,2.90901955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772306308,2.90385955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772306516,2.90373955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772306652,2.90265955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772306841,2.90289955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772307046,2.90277955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772307440,2.90247955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772307632,2.90295955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772307854,2.90211955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772308053,2.83743955,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772311623,4.36635212,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772311829,4.34973212,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772312029,4.34901212,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772312263,4.43045212,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772312466,4.44803212,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772312667,4.43657212,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772312868,4.38551212,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772313074,4.42187212,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772313275,3.99799795,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772313472,3.96337795,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772313702,4.0413193,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772313927,4.0395193,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772314131,4.0028593,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772314327,4.0388593,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772314534,4.0389793,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772314730,4.0393993,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772314935,4.31608109,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772315154,4.31590109,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772315347,4.31596109,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772315614,4.31602109,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772315748,4.31608109,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772315958,4.31614109,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772316167,4.70341526,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772316387,4.70569526,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772316591,4.70983526,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772316788,4.70935526,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772316986,4.31572109,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772317169,4.31500109,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772317515,4.31680109,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772317717,4.31572109,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772318008,4.31584109,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772318213,4.41836781,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772318422,4.31602109,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772318651,1.84288009,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772318873,1.73046647,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772319101,1.4922783,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772322583,1.4722783,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772324453,1.4322783,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772325660,1.72832796,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772326602,1.4122783,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772327078,1.67887711,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772327291,1.4122783,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772327704,1.68861486,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772328226,1.4122783,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772328427,1.67419051,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772332083,1.48219051,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772342415,1.18219051,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772342630,1.06098821,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772343040,1.17938821,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772343248,0.9487961,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772343455,1.21067545,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772345041,1.24667545,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772345155,1.17467545,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772345357,1.21067545,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772345567,1.24667545,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772346236,1.12827545,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772348118,1.26658306,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772352132,1.08210084,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772355545,1.26658306,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772356057,1.08210084,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772363217,1.0790161,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772363426,2.02241299,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772363631,2.79487999,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772363841,3.56548699,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772364042,3.35513488,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772364246,3.35237488,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772364428,3.35315488,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772364652,3.35267488,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772364807,3.35231488,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772365056,2.58284788,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772365257,2.58290788,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772365625,2.58284788,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772365824,2.58314788,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772366056,2.58512788,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772366195,2.58296788,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772366364,2.58368788,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772366596,2.58374788,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772366811,2.58398788,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772367012,2.58386788,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772367215,2.58620788,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772367500,2.58578788,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772367630,2.58554788,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772367832,2.58386788,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772368275,2.58398788,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772368478,2.58332788,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772368696,2.57474788,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772368859,2.57444788,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772369462,2.57450788,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772369716,2.57474788,25992.0,25991.0,0.010099]
["bitfinex","BTCUSD",1693772369936,0.06,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772370138,0.80089587,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772370499,0.83181545,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772371134,0.86781545,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772371350,0.90381545,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772375977,2.57714036,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772376185,2.71425466,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772376419,2.71209466,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772376612,2.70663466,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772376825,2.84647466,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772377020,3.77599166,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772377221,3.81139166,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772377447,3.80491166,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772377647,3.77347166,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772377845,3.77731166,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772378069,3.77671166,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772378267,3.81211166,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772378439,3.79539166,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772378657,3.75771166,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772378923,3.83223166,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772379064,4.10747345,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772379440,4.10675345,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772379655,4.10375345,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772379857,3.82635166,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772380064,3.80671166,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772380351,3.82611166,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772380556,4.21758583,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772380681,4.22298583,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772380890,4.21818583,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772381103,3.84099166,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772381314,3.84183166,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772381513,3.84003166,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772381713,3.83679166,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772381921,3.83991166,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772382119,4.25934583,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772382318,4.33154583,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772382519,4.61806762,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772382721,4.60774762,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772382924,4.33022583,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772383120,4.39094583,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772383339,4.33074583,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772383585,4.33930583,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772383721,4.33810583,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772383909,4.33534583,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772384117,3.66360166,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772384331,3.50184166,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772384532,3.49698166,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772384740,3.63989166,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772385111,3.70734152,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772385310,4.09431569,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772385535,4.09467569,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772385738,4.09545569,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772385944,4.09575569,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772386337,4.09581569,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772386492,4.09593569,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772386703,4.09605569,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772387104,3.64596722,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772387313,3.70656494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772387517,3.70536494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772387785,3.52880494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772387988,3.52844494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772388194,3.58734972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772388397,3.58518972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772388610,3.58608972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772388809,3.58620972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772389014,3.58638972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772389221,3.58608972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772389421,3.58668972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772389626,3.58674972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772389829,3.58470972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772390028,3.97348389,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772390255,3.58182972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772390439,3.57852972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772390640,3.57846972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772390851,3.57966972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772391051,3.57996972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772391253,3.58026972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772391474,2.80789272,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772391724,2.80633272,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772391925,2.80249272,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772392135,2.80501272,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772392338,2.80531272,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772392489,2.80615272,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772392686,2.80681272,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772392899,2.80909272,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772393095,2.80927272,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772393300,2.80981272,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772393527,2.80963272,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772393730,2.81017272,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772394070,2.81047272,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772394271,2.81071272,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772394448,2.81047272,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772394666,2.81065272,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772395056,2.81191272,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772395266,2.81215272,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772395543,2.81173272,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772395727,2.81191272,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772395879,2.81203272,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772396079,3.58200972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772396281,3.58218972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772396477,3.58266972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772396749,3.58302972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772396954,3.58272972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772397161,3.58296972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772397385,3.58320972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772397572,3.58338972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772397698,3.58356972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772397897,3.58434972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772398166,3.58458972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772398365,3.58476972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772398611,3.59190972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772398818,3.59382972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772399002,3.59388972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772399219,3.59376972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772399429,3.59364972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772399623,3.59112972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772399828,3.59292972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772400028,3.58998972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772400266,3.58830972,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772400510,3.52742494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772400694,3.52856494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772400893,3.52910494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772401121,3.52922494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772401321,3.53114494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772401526,3.52898494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772401709,3.52892494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772401912,3.52748494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772402111,3.52790494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772402313,3.52904494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772402513,3.52916494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772402720,3.52952494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772402949,3.53126494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772403129,3.53018494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772403329,3.53030494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772403524,3.51024494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772403730,3.52970494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772403943,3.52988494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772404117,3.53006494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772404291,3.53270494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772404498,3.53030494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772404726,3.53108494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772404922,3.53132494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772405140,3.53138494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772405341,3.53150494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772405508,3.53030494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772405711,3.53042494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772405940,3.53054494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772406115,3.53066494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772406372,3.52916494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772406515,3.53036494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772406932,3.53048494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772407142,3.53072494,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772407364,3.80726995,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772407728,1.38079895,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772408549,1.44691895,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772408751,1.44733895,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772409077,1.44763895,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772409275,1.13379394,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772409534,1.13427394,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772409739,1.13439394,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772409972,1.13541394,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772410176,1.13559394,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772410319,1.13643394,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772410586,1.45333038,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772410782,1.13571394,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772411025,1.13589394,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772411175,1.13607394,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772411529,1.13631394,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772411729,1.13583394,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772412028,1.44457786,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772412330,1.44493786,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772412540,1.44361786,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772412692,1.44253786,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772412888,1.44601786,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772413116,1.44625786,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772413266,1.44637786,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772413476,1.44631786,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772413694,1.44637786,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772413891,1.44655786,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772414095,1.44667786,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772414327,1.44691786,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772414531,1.44739786,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772414871,1.44721786,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772415075,1.44739786,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772415396,1.44775786,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772415584,1.44493786,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772415793,1.44463786,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772415923,1.44505786,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772416128,1.44523786,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772416493,1.44757786,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772416702,1.13937394,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772416878,1.44842471,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772417214,1.14003394,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772417411,1.13781394,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772417621,1.42397754,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772417825,1.42271754,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772418066,1.42283754,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772418447,1.42295754,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772418651,1.42451754,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772418881,1.42649754,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772419171,1.42667754,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772419377,1.35671754,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772421012,1.69903933,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772421193,1.70029933,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772421398,1.70167933,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772421599,1.70179933,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772421791,1.70425933,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772421972,1.41227573,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772422174,1.70147096,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772422381,2.19773273,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772422563,2.99284973,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772422759,2.21747273,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772422960,2.21801273,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772423212,2.22047273,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772423420,2.22017273,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772423626,2.21837273,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772423774,2.21891273,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772423995,2.21915273,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772424191,2.21909273,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772424596,2.21879273,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772424807,2.21873273,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772425210,2.21867273,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772425455,2.21555273,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772425749,2.22017273,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772425955,2.22011273,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772426165,2.22149273,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772426377,2.22143273,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772426554,2.22203273,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772426762,2.99410973,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772426972,2.99428973,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772427145,3.96420673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772427352,3.96552673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772427552,3.96576673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772427879,3.96924673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772428079,3.96876673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772428282,3.96732673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772428440,3.96612673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772428661,3.96432673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772428855,3.95940673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772429058,3.94188673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772429241,3.94164673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772429465,3.94080673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772429853,3.93984673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772430056,3.93936673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772430232,3.93888673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772430452,3.93948673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772430674,3.93912673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772430826,3.93876673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772431064,3.93756673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772431242,3.93828673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772431583,3.93792673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772431781,3.93828673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772432017,4.3259209,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772432223,4.3309609,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772432441,4.3285609,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772432593,4.3291609,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772432795,3.94152673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772432997,3.94080673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772433204,3.94020673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772433418,3.93960673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772433631,3.93936673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772434185,3.93792673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772434320,3.93816673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772434521,3.93840673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772434724,3.93816673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772434924,3.93684673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772435126,3.93756673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772435326,3.93732673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772435526,3.93684673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772435721,3.93216673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772436049,3.79746673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772436199,3.79728673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772436406,3.79692673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772436604,3.79680673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772436804,3.79674673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772437013,3.79638673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772437221,3.79788673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772437421,3.79842673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772437631,3.79878673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772437830,3.79848673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772438031,3.79824673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772438231,3.79830673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772438436,3.79848673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772438636,3.79842673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772438837,3.79830673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772439040,3.92904673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772439237,3.92892673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772439507,3.92880673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772439713,3.79932673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772439929,3.79920673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772440088,3.79908673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772440309,3.79884673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772440518,3.92892673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772440692,3.79914673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772440946,3.92892673,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772441130,3.85721347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772441337,3.99275347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772441537,3.98987347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772441739,3.98939347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772441968,3.99383347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772442164,3.99035347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772442362,3.99023347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772442645,3.98975347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772442845,3.99167347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772443099,3.99155347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772443270,4.00979347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772443470,4.01147347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772443688,4.01183347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772443867,4.01555347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772444075,4.01015347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772444278,4.00979347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772444650,3.85037347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772444875,3.85025347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772445077,3.85037347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772445285,3.84983347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772445464,3.84977347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772445789,3.85127347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772446191,3.85085347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772446388,3.85049347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772446688,3.85163347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772446848,3.85229347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772447048,3.85247347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772447246,3.85241347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772447825,3.85235347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772448005,3.85193347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772448356,3.85319347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772448734,3.85259347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772448948,3.85307347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772449147,3.85373347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772449325,3.85457347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772449524,3.85355347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772449730,3.85451347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772449932,3.85487347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772450314,3.85475347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772450660,3.85529347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772450875,3.85505347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772451040,3.85499347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772451562,3.85493347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772451768,3.85511347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772451987,3.85487347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772452192,3.85121347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772452382,3.84959347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772452687,3.85025347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772452889,3.85349347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772453058,3.85259347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772453393,3.85403347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772453592,3.85415347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772453743,3.85433347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772453947,3.85409347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772454368,3.85391347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772454568,3.85451347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772454773,3.85367347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772455299,3.85355347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772455450,3.85343347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772455657,3.85337347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772455861,4.01171347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772456089,4.01111347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772456317,4.01087347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772456516,4.00895347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772456713,4.00823347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772456920,4.00871347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772457259,4.00823347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772457404,4.00895347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772457603,4.00871347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772457940,4.00751347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772458167,4.00691347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772458467,4.00667347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772458677,4.00643347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772458840,4.00607347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772459039,4.00451347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772459287,4.00415347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772459487,4.00307347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772459663,4.00211347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772459861,4.00379347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772460062,4.00343347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772460265,4.00367347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772460464,4.00199347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772460626,3.99575347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772460832,3.99551347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772461030,3.99527347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772461235,3.99239347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772461546,3.99083347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772461844,3.99263347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772462093,3.99215347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772462290,3.99107347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772462516,3.99215347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772462697,3.99179347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772462937,3.85013347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772463141,3.85331347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772463345,3.85409347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772463528,3.85415347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772463807,3.85397347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772463936,3.85367347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772464143,3.85403347,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772464348,3.99580839,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772464551,3.86608839,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772464745,4.00672839,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772464978,4.00636839,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772465152,4.00144839,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772465501,3.99784839,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772465699,3.99760839,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772465852,3.99928839,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772466068,3.99916839,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772466257,4.19080839,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772466576,4.19356839,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772466774,4.22591987,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772466973,4.08887987,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772467179,4.08935987,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772467388,4.08911987,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772467590,4.08899987,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772467773,4.08983987,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772467974,4.08965987,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772468426,4.22459987,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772468608,4.22363987,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772468751,4.22351987,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772468954,4.22339987,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772469153,4.22327987,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772469419,4.08977987,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772469556,4.08935987,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772469758,4.08833987,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772469981,4.05634839,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772470206,4.05556839,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772470410,3.81015582,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772470632,3.81063582,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772470830,3.80991582,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772471054,3.80967582,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772473406,4.35258999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772473551,4.39110999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772473765,4.658862,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772473979,4.845542,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772474192,4.843262,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772474516,4.849142,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772474711,4.853102,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772474917,4.851662,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772475128,4.853822,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772475277,4.858142,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772475489,4.872742,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772475688,4.888342,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772476036,4.885222,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772476170,4.884742,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772476378,4.883062,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772476584,4.885702,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772476916,4.884142,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772477118,4.871542,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772477285,4.870342,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772477670,4.858822,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772477849,4.858342,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772478147,4.857862,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772478349,5.017502,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772478556,4.856302,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772478743,4.855462,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772478919,4.856302,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772479115,4.856542,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772479487,4.855342,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772479669,5.013302,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772479873,5.012822,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772480080,5.013182,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772480212,4.70042999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772480412,4.69994999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772480612,4.69958999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772480814,4.69850999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772481015,4.69502999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772481232,4.69466999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772481457,4.69406999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772481679,4.69346999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772481879,4.69310999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772482080,4.69274999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772482281,4.69310999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772482522,4.69178999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772482714,4.68926999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772482958,4.70726999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772483144,4.70786999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772483269,4.70690999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772483470,4.70498999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772483741,4.70438999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772483950,4.70378999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772484261,4.69130999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772484389,4.68830999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772484585,4.68722999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772484787,4.52626999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772485061,4.68566999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772485281,4.68542999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772485403,4.68482999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772485605,4.68458999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772485807,4.68398999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772486067,4.69778999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772486320,4.69766999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772486604,4.69682999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772486786,4.69814999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772487016,4.69778999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772487196,4.69754999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772487494,4.69550999,25991.0,25990.0,0.01232462]
["bitfinex","BTCUSD",1693772487626,0.829674,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772487836,1.49336131,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772488037,1.60916482,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772488234,1.70135453,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772488477,1.9898758,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772488832,1.93635078,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772489059,1.93641078,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772489269,1.98577762,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772489458,1.98499762,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772489855,1.98475762,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772490058,1.98487762,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772490280,2.1590379,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772490480,2.0860779,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772490720,2.1218979,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772490912,2.1586779,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772491059,2.9285919,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772492100,2.9288319,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772492253,2.9292519,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772492603,2.9288919,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772492810,2.9285319,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772493010,2.9290119,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772493224,2.74486453,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772493347,2.74504453,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772493548,2.74492453,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772493759,2.74570453,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772493995,2.74588453,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772494231,2.45772326,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772494430,2.64199063,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772494733,2.50443035,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772494979,2.64256846,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772495152,2.64292846,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772495493,3.2650476,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772495696,3.13128949,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772495903,3.13140949,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772496107,3.13146949,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772496308,3.58402435,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772496533,3.58600435,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772496754,3.57916435,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772496905,3.57922435,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772497082,3.57928435,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772497302,3.54184435,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772497551,3.64396685,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772497796,3.71596685,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772498025,3.71596787,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772498207,3.71650787,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772498360,3.71656787,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772498563,3.68068787,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772498758,3.68062787,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772499214,3.9787745,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772499371,3.9790145,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772499912,4.0150145,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772500048,4.04596521,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772500518,4.04464521,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772501147,4.04458521,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772501399,4.04500521,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772501884,3.74661858,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772502094,4.06570812,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772502246,3.74667858,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772502444,3.74673858,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772502693,3.74655858,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772502994,3.74649858,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772503169,3.74679858,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772503376,3.74691858,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772503698,3.74637858,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772503831,4.0083553,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772504040,3.74601858,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772504239,3.60795506,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772504694,3.60867506,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772504891,3.83894927,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772505090,3.60861506,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772505326,3.60855506,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772505489,3.60879506,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772505827,3.60885506,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772505970,3.60921506,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772506706,3.60909506,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772507121,3.60921506,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772507297,3.60927506,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772507716,3.60933506,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772507916,3.60939506,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772508118,3.60945506,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772508326,3.60933506,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772508481,3.60927506,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772508681,3.60957506,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772508902,3.61353506,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772509151,3.61299506,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772509316,3.60939506,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772509541,3.6549819,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772509760,4.09437349,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772509974,4.09443349,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772510152,4.09473349,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772510347,4.09479349,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772510548,3.83887904,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772510754,4.09188892,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772510909,4.08708892,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772511114,3.83947904,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772511315,3.6561219,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772511831,3.8402787,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772512034,3.8403387,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772512263,3.6561219,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772512484,3.6557019,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772512782,3.6556419,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772513200,3.6563019,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772513334,3.6630819,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772513535,3.6630219,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772513735,3.6629619,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772513933,3.6630219,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772514162,3.6621219,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772514505,3.6581019,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772514724,3.6580419,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772514922,3.88246586,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772515243,3.88216586,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772515444,3.88252586,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772515577,3.88192586,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772515779,3.6574419,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772516177,3.6573819,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772516410,3.6582219,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772516605,3.9175688,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772516830,3.9169088,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772517039,3.9170288,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772517189,3.9170888,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772517409,3.9170288,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772517610,3.6573219,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772517815,3.6571419,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772518018,3.88532754,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772518215,3.88514754,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772518415,3.65648303,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772518639,3.8852505,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772518955,3.65756303,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772519412,3.42710769,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772519617,3.67573695,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772519818,3.42572769,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772519993,3.67476648,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772520195,3.66384648,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772520432,3.66306648,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772520627,3.66228648,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772520810,3.66318648,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772521008,3.66330648,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772521211,3.66378648,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772521405,3.66456648,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772521610,3.66414648,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772521743,3.59400648,25985.0,25984.0,0.020099]
["bitfinex","BTCUSD",1693772522359,0.58329393,25985.0,25984.0,0.28993371]
["bitfinex","BTCUSD",1693772522586,0.03005498,25985.0,25984.0,1.06673371]
["bitfinex","BTCUSD",1693772522800,0.00099304,25990.0,25989.0,0.115]
["bitfinex","BTCUSD",1693772523017,0.38807982,25990.0,25989.0,0.38823471]
["bitfinex","BTCUSD",1693772523228,0.38708678,25990.0,25989.0,0.38823471]
["bitfinex","BTCUSD",1693772523447,0.51833386,25990.0,25989.0,0.2334]
["bitfinex","BTCUSD",1693772523660,0.51875146,25990.0,25989.0,0.2334]
["bitfinex","BTCUSD",1693772523863,0.65710848,25990.0,25989.0,0.2334]
["bitfinex","BTCUSD",1693772524070,0.69410848,25990.0,25989.0,0.2364]
["bitfinex","BTCUSD",1693772524292,0.60187352,25990.0,25989.0,0.2364]
["bitfinex","BTCUSD",1693772524750,0.60187352,25990.0,25989.0,0.118]
["bitfinex","BTCUSD",1693772525205,0.56487352,25990.0,25989.0,0.115]
["bitfinex","BTCUSD",1693772525413,0.60087352,25990.0,25989.0,0.119]
["bitfinex","BTCUSD",1693772525734,0.63687352,25990.0,25989.0,0.123]
["bitfinex","BTCUSD",1693772529821,0.4985165,25990.0,25989.0,0.123]
["bitfinex","BTCUSD",1693772540983,0.48558237,25990.0,25989.0,0.123]
["bitfinex","BTCUSD",1693772548561,0.09849559,25990.0,25989.0,0.123]
["bitfinex","BTCUSD",1693772548737,0.09849559,25990.0,25989.0,0.2414]
["bitfinex","BTCUSD",1693772549324,0.06249559,25990.0,25989.0,0.2374]
["bitfinex","BTCUSD",1693772549525,0.06208626,25990.0,25989.0,0.2374]
["bitfinex","BTCUSD",1693772549960,0.02608626,25990.0,25989.0,0.2334]
["bitfinex","BTCUSD",1693772550158,0.06208626,25990.0,25989.0,0.2374]
["bitfinex","BTCUSD",1693772550706,0.44917304,25990.0,25989.0,0.099]
["bitfinex","BTCUSD",1693772551132,0.44917304,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693772551133,0.48517304,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693772551335,0.44917304,25990.0,25989.0,0.099]
["bitfinex","BTCUSD",1693772551513,0.60987304,25990.0,25989.0,0.099]
["bitfinex","BTCUSD",1693772551833,0.60987304,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693772551834,0.89161553,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693772552672,0.89211116,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693772554417,0.90513015,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693772558762,0.90613705,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693772565575,0.66039456,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693772565809,0.75247845,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693772566646,0.66039456,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693772566847,0.75247845,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693772568481,0.79875158,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693772569964,0.9832215,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693772570186,0.79875158,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693772570391,0.9832215,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693772570594,0.79875158,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693772570758,0.9832215,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693772573215,0.84486448,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693772574341,0.86758095,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693772574872,0.31979417,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693772576211,0.55038157,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693772576966,0.31979417,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693772577310,0.2510793,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693772577593,0.34339564,25990.0,25989.0,0.103]
["bitfinex","BTCUSD",1693772581910,0.20492412,25990.0,25989.0,0.123]
["bitfinex","BTCUSD",1693772583057,0.20492412,25990.0,25989.0,0.2414]
["bitfinex","BTCUSD",1693772583824,0.11260778,25990.0,25989.0,0.2414]
["bitfinex","BTCUSD",1693772584438,0.07660778,25990.0,25989.0,0.2374]
["bitfinex","BTCUSD",1693772584647,0.11360778,25990.0,25989.0,0.2404]
["bitfinex","BTCUSD",1693772585065,0.07660778,25990.0,25989.0,0.2374]
["bitfinex","BTCUSD",1693772585498,0.04060778,25990.0,25989.0,0.2334]
["bitfinex","BTCUSD",1693772585952,0.07760778,25990.0,25989.0,0.2364]
["bitfinex","BTCUSD",1693772586146,0.04060778,25990.0,25989.0,0.2334]
["bitfinex","BTCUSD",1693772586321,0.04260778,25990.0,25989.0,0.2514]
["bitfinex","BTCUSD",1693772586747,0.04211215,25990.0,25989.0,0.2514]
["bitfinex","BTCUSD",1693772586947,0.04311215,25990.0,25989.0,0.2634]
["bitfinex","BTCUSD",1693772587151,0.04611215,25990.0,25989.0,0.2954]
["bitfinex","BTCUSD",1693772587568,0.0465256,25990.0,25989.0,0.2954]
["bitfinex","BTCUSD",1693772598103,0.00742035,25990.0,25989.0,0.2954]
["bitfinex","BTCUSD",1693772598577,0.0070069,25990.0,25989.0,0.2954]
["bitfinex","BTCUSD",1693772609000,0.0070069,25990.0,25989.0,0.177]
["bitfinex","BTCUSD",1693772609421,0.04863918,25990.0,25989.0,0.177]
["bitfinex","BTCUSD",1693772609626,0.0070069,25990.0,25989.0,0.177]
["bitfinex","BTCUSD",1693772610770,0.0074202,25990.0,25989.0,0.177]
["bitfinex","BTCUSD",1693772618922,0.0074202,25990.0,25989.0,0.17686341]
["bitfinex","BTCUSD",1693772619143,0.0074202,25990.0,25989.0,0.082]
["bitfinex","BTCUSD",1693772621270,0.04908994,25990.0,25989.0,0.082]
["bitfinex","BTCUSD",1693772626227,0.04908994,25990.0,25989.0,0.062]
["bitfinex","BTCUSD",1693772626431,0.04908994,25990.0,25989.0,0.082]
["bitfinex","BTCUSD",1693772632488,0.04908994,25990.0,25989.0,0.062]
["bitfinex","BTCUSD",1693772633381,0.20378994,25990.0,25989.0,0.062]
["bitfinex","BTCUSD",1693772641745,0.04908994,25990.0,25989.0,0.062]
["bitfinex","BTCUSD",1693772644481,0.20488994,25990.0,25989.0,0.062]
["bitfinex","BTCUSD",1693772651102,0.20488994,25990.0,25989.0,0.252]
["bitfinex","BTCUSD",1693772679675,0.21002653,25990.0,25989.0,0.252]
["bitfinex","BTCUSD",1693772691474,0.05422653,25990.0,25989.0,0.252]
["bitfinex","BTCUSD",1693772693574,0.21002653,25990.0,25989.0,0.252]
["bitfinex","BTCUSD",1693772693826,0.20488994,25990.0,25989.0,0.252]
["bitfinex","BTCUSD",1693772694056,0.05422653,25990.0,25989.0,0.252]
["bitfinex","BTCUSD",1693772694255,0.05422653,25990.0,25989.0,0.3704]
["bitfinex","BTCUSD",1693772700175,0.04908994,25990.0,25989.0,0.3704]
["bitfinex","BTCUSD",1693772700679,0.04908994,25990.0,25989.0,0.48263319]
["bitfinex","BTCUSD",1693772701830,0.04867664,25990.0,25989.0,0.62098297]
["bitfinex","BTCUSD",1693772702015,0.04867664,25990.0,25989.0,0.48263319]
["bitfinex","BTCUSD",1693772702612,0.04917409,25990.0,25989.0,0.48263319]
["bitfinex","BTCUSD",1693772702810,0.04917409,25990.0,25989.0,0.62098297]
["bitfinex","BTCUSD",1693772703389,0.04917409,25990.0,25989.0,0.48263319]
["bitfinex","BTCUSD",1693772705505,0.00750435,25990.0,25989.0,0.48263319]
["bitfinex","BTCUSD",1693772705675,0.0070069,25990.0,25989.0,0.48263319]
["bitfinex","BTCUSD",1693772707259,0.0070069,25990.0,25989.0,0.3904]
["bitfinex","BTCUSD",1693772709527,0.0070069,25990.0,25989.0,0.7952]
["bitfinex","BTCUSD",1693772710303,0.0070069,25990.0,25989.0,1.4952]
["bitfinex","BTCUSD",1693772711896,0.0070069,25990.0,25989.0,0.7952]
["bitfinex","BTCUSD",1693772713324,0.0054759,25990.0,25989.0,0.7952]
["bitfinex","BTCUSD",1693772714204,0.0054149,25990.0,25989.0,0.7952]
["bitfinex","BTCUSD",1693772720329,0.0054149,25990.0,25989.0,1.18228678]
["bitfinex","BTCUSD",1693772720543,0.0054149,25990.0,25989.0,1.88228678]
["bitfinex","BTCUSD",1693772721900,0.0054149,25990.0,25989.0,1.97451997]
["bitfinex","BTCUSD",1693772722276,0.0054149,25990.0,25989.0,1.88228678]
["bitfinex","BTCUSD",1693772722718,0.0054149,25990.0,25989.0,1.97451997]
["bitfinex","BTCUSD",1693772723070,0.0054149,25990.0,25989.0,2.01296122]
["bitfinex","BTCUSD",1693772724952,0.0054149,25990.0,25989.0,2.14782463]
["bitfinex","BTCUSD",1693772725248,0.0054149,25990.0,25989.0,2.44782463]
["bitfinex","BTCUSD",1693772728701,0.0054149,25990.0,25989.0,2.43296122]
["bitfinex","BTCUSD",1693772729771,0.0024149,25990.0,25989.0,2.34096122]
["bitfinex","BTCUSD",1693772729974,0.0054149,25990.0,25989.0,2.37796122]
["bitfinex","BTCUSD",1693772730083,0.0054149,25990.0,25989.0,3.05097227]
["bitfinex","BTCUSD",1693772730288,0.0054149,25990.0,25989.0,3.03001908]
["bitfinex","BTCUSD",1693772730658,0.0024149,25990.0,25989.0,2.99415908]
["bitfinex","BTCUSD",1693772730864,0.003,25990.0,25989.0,3.00541908]
["bitfinex","BTCUSD",1693772731066,0.003,25990.0,25989.0,3.00985908]
["bitfinex","BTCUSD",1693772731269,0.006,25990.0,25989.0,3.14425228]
["bitfinex","BTCUSD",1693772731490,0.006,25990.0,25989.0,3.15631228]
["bitfinex","BTCUSD",1693772731697,0.006,25990.0,25989.0,3.28389228]
["bitfinex","BTCUSD",1693772731902,0.006,25990.0,25989.0,3.28545228]
["bitfinex","BTCUSD",1693772732123,0.006,25990.0,25989.0,3.28767228]
["bitfinex","BTCUSD",1693772732342,0.27449363,25995.0,25994.0,0.02]
["bitfinex","BTCUSD",1693772732574,0.00099363,25995.0,25994.0,1.08512149]
["bitfinex","BTCUSD",1693772732791,0.2729,25996.0,25994.0,1.63028678]
["bitfinex","BTCUSD",1693772733001,0.2729,25996.0,25995.0,0.91028678]
["bitfinex","BTCUSD",1693772733216,0.2729,25996.0,25995.0,0.93028678]
["bitfinex","BTCUSD",1693772733629,0.00513659,25999.0,25996.0,0.02]
["bitfinex","BTCUSD",1693772733858,0.2729,25998.0,25997.0,0.79188678]
["bitfinex","BTCUSD",1693772734059,0.2729,25998.0,25997.0,0.91028678]
["bitfinex","BTCUSD",1693772734478,0.2729,25998.0,25997.0,1.27028678]
["bitfinex","BTCUSD",1693772734895,0.2739,25998.0,25997.0,1.27228678]
["bitfinex","BTCUSD",1693772735132,0.001,25998.0,25997.0,1.27228678]
["bitfinex","BTCUSD",1693772735357,0.001,25998.0,25997.0,1.31072803]
["bitfinex","BTCUSD",1693772735564,0.001,25998.0,25997.0,1.40294803]
["bitfinex","BTCUSD",1693772735773,0.004,25998.0,25997.0,2.10494803]
["bitfinex","BTCUSD",1693772735978,0.004,25998.0,25997.0,2.28773144]
["bitfinex","BTCUSD",1693772736196,0.004,25998.0,25997.0,2.30753144]
["bitfinex","BTCUSD",1693772736459,0.00098454,26003.0,26002.0,0.4648]
["bitfinex","BTCUSD",1693772736678,0.00098454,26003.0,26002.0,1.42512149]
["bitfinex","BTCUSD",1693772736892,0.00513659,26005.0,26003.0,0.02]
["bitfinex","BTCUSD",1693772737096,0.2732,26006.0,26004.0,0.5232]
["bitfinex","BTCUSD",1693772737097,0.01662159,26006.0,26004.0,0.5232]
["bitfinex","BTCUSD",1693772737299,0.01662159,26006.0,26005.0,0.1184]
["bitfinex","BTCUSD",1693772737300,5.9e-07,26006.0,26005.0,0.1184]
["bitfinex","BTCUSD",1693772737714,0.00044929,26006.0,26005.0,0.1184]
["bitfinex","BTCUSD",1693772737914,0.00044929,26006.0,26005.0,0.5232]
["bitfinex","BTCUSD",1693772738524,0.00044929,26006.0,26005.0,0.91028678]
["bitfinex","BTCUSD",1693772738735,0.001,26006.0,26005.0,0.91228678]
["bitfinex","BTCUSD",1693772739139,0.001,26006.0,26005.0,0.91428678]
["bitfinex","BTCUSD",1693772739289,0.001,26006.0,26005.0,0.004]
["bitfinex","BTCUSD",1693772739708,0.00144896,26006.0,26005.0,0.004]
["bitfinex","BTCUSD",1693772739912,0.04772846,26006.0,26005.0,0.002]
["bitfinex","BTCUSD",1693772740360,0.04772846,26006.0,26005.0,0.91028678]
["bitfinex","BTCUSD",1693772740361,0.04672846,26006.0,26005.0,0.91028678]
["bitfinex","BTCUSD",1693772740557,0.04772846,26006.0,26005.0,0.91128678]
["bitfinex","BTCUSD",1693772741084,0.02413146,26006.0,26005.0,0.91128678]
["bitfinex","BTCUSD",1693772741283,0.04534749,26006.0,26005.0,0.91228678]
["bitfinex","BTCUSD",1693772741659,0.00141157,26006.0,26005.0,0.91228678]
["bitfinex","BTCUSD",1693772742260,0.15210357,26008.0,26005.0,0.91228678]
["bitfinex","BTCUSD",1693772742464,0.15116457,26008.0,26006.0,0.79188678]
["bitfinex","BTCUSD",1693772742679,0.0443344,26007.0,26006.0,0.79188678]
["bitfinex","BTCUSD",1693772743101,0.0441474,26007.0,26006.0,0.79188678]
["bitfinex","BTCUSD",1693772743306,0.0441474,26007.0,26006.0,0.1184]
["bitfinex","BTCUSD",1693772743514,0.0441474,26007.0,26005.0,0.1184]
["bitfinex","BTCUSD",1693772743751,0.0441474,26007.0,26006.0,0.003]
["bitfinex","BTCUSD",1693772743957,0.0441474,26007.0,26005.0,0.1184]
["bitfinex","BTCUSD",1693772744433,0.0441474,26007.0,26006.0,0.002]
["bitfinex","BTCUSD",1693772744434,0.29404946,26007.0,26006.0,0.002]
["bitfinex","BTCUSD",1693772744852,0.33838675,26007.0,26006.0,0.002]
["bitfinex","BTCUSD",1693772745061,0.33838675,26007.0,26003.0,0.32]
["bitfinex","BTCUSD",1693772745265,0.33838675,26007.0,26005.0,0.002]
["bitfinex","BTCUSD",1693772745468,0.33838675,26007.0,26005.0,0.004]
["bitfinex","BTCUSD",1693772745673,0.1502,26006.0,26005.0,0.002]
["bitfinex","BTCUSD",1693772746675,0.1502,26006.0,26003.0,0.32]
["bitfinex","BTCUSD",1693772747530,0.1502,26006.0,26004.0,0.5232]
["bitfinex","BTCUSD",1693772747738,0.1502,26006.0,26005.0,0.002]
["bitfinex","BTCUSD",1693772748014,0.1502,26006.0,26005.0,0.003]
["bitfinex","BTCUSD",1693772748191,0.1502,26006.0,26004.0,0.5232]
["bitfinex","BTCUSD",1693772748610,0.1502,26006.0,26004.0,0.91028678]
["bitfinex","BTCUSD",1693772749041,0.1502,26006.0,26005.0,0.91028678]
["bitfinex","BTCUSD",1693772749267,0.1502,26006.0,26005.0,0.91128678]
["bitfinex","BTCUSD",1693772749479,0.1502,26006.0,26005.0,0.001]
["bitfinex","BTCUSD",1693772750112,0.17911954,26006.0,26005.0,0.002]
["bitfinex","BTCUSD",1693772750323,0.17604254,26006.0,26005.0,0.001]
["bitfinex","BTCUSD",1693772750738,0.04434554,26006.0,26005.0,0.001]
["bitfinex","BTCUSD",1693772751114,0.271,26010.0,26004.0,0.7132]
["bitfinex","BTCUSD",1693772751309,0.271,26010.0,26004.0,0.86803471]
["bitfinex","BTCUSD",1693772751520,0.04434395,26006.0,26004.0,0.86903471]
["bitfinex","BTCUSD",1693772751726,0.271,26010.0,26004.0,0.7142]
["bitfinex","BTCUSD",1693772751930,0.271,26010.0,26004.0,0.86803471]
["bitfinex","BTCUSD",1693772752086,0.04432062,26009.0,26004.0,0.87103471]
["bitfinex","BTCUSD",1693772752287,0.04432062,26009.0,26004.0,0.7162]
["bitfinex","BTCUSD",1693772753128,0.04432062,26009.0,26004.0,0.7192]
["bitfinex","BTCUSD",1693772753351,0.04432062,26009.0,26004.0,0.7162]
["bitfinex","BTCUSD",1693772754150,0.04432062,26009.0,26004.0,0.7152]
["bitfinex","BTCUSD",1693772754395,0.1573,26008.0,26004.0,0.7172]
["bitfinex","BTCUSD",1693772755351,0.1573,26008.0,26004.0,0.3104]
["bitfinex","BTCUSD",1693772755352,0.38779703,26008.0,26004.0,0.3104]
["bitfinex","BTCUSD",1693772755989,0.38779703,26008.0,26004.0,0.3094]
["bitfinex","BTCUSD",1693772756200,0.38779703,26008.0,26004.0,0.3104]
["bitfinex","BTCUSD",1693772756966,0.29803365,26007.0,26004.0,0.3104]
["bitfinex","BTCUSD",1693772757172,0.29803365,26007.0,26004.0,0.192]
["bitfinex","BTCUSD",1693772757839,0.29803365,26007.0,26004.0,0.191]
["bitfinex","BTCUSD",1693772758026,0.1637,26006.0,26004.0,0.191]
["bitfinex","BTCUSD",1693772758850,0.1637,26006.0,26004.0,0.19]
["bitfinex","BTCUSD",1693772759213,0.1637,26006.0,26004.0,0.193]
["bitfinex","BTCUSD",1693772759585,0.04528668,26005.0,26004.0,0.193]
["bitfinex","BTCUSD",1693772760220,0.04528668,26005.0,26004.0,0.196]
["bitfinex","BTCUSD",1693772760656,0.04528668,26005.0,26004.0,0.193]
["bitfinex","BTCUSD",1693772760860,0.04528668,26005.0,26004.0,0.208]
["bitfinex","BTCUSD",1693772761278,0.04528668,26005.0,26004.0,0.205]
["bitfinex","BTCUSD",1693772761705,0.04528668,26005.0,26004.0,0.221]
["bitfinex","BTCUSD",1693772761922,0.20418668,26005.0,26004.0,0.221]
["bitfinex","BTCUSD",1693772762903,0.4764114,26005.0,26004.0,0.221]
["bitfinex","BTCUSD",1693772763113,0.61952105,26005.0,26004.0,0.221]
["bitfinex","BTCUSD",1693772763319,0.32258668,26005.0,26004.0,0.221]
["bitfinex","BTCUSD",1693772763646,0.97441617,26005.0,26004.0,0.221]
["bitfinex","BTCUSD",1693772763800,0.70967346,26005.0,26004.0,0.221]
["bitfinex","BTCUSD",1693772764003,0.9345995,26005.0,26004.0,0.221]
["bitfinex","BTCUSD",1693772764202,0.9345995,26005.0,26004.0,0.205]
["bitfinex","BTCUSD",1693772764613,0.70967346,26005.0,26004.0,0.207]
["bitfinex","BTCUSD",1693772765017,1.00445386,26005.0,26004.0,0.205]
["bitfinex","BTCUSD",1693772765227,1.00445386,26005.0,26004.0,0.207]
["bitfinex","BTCUSD",1693772765639,1.00445386,26005.0,26004.0,0.192]
["bitfinex","BTCUSD",1693772765843,1.00445386,26005.0,26004.0,0.194]
["bitfinex","BTCUSD",1693772766090,1.00445386,26005.0,26004.0,0.192]
["bitfinex","BTCUSD",1693772766554,1.00445386,26005.0,26004.0,0.194]
["bitfinex","BTCUSD",1693772767839,0.88605386,26005.0,26004.0,0.194]
["bitfinex","BTCUSD",1693772779268,0.04528668,26005.0,26004.0,0.194]
["bitfinex","BTCUSD",1693772779709,0.04528668,26005.0,26004.0,0.3124]
["bitfinex","BTCUSD",1693772779922,0.15486919,26011.0,26004.0,0.73792803]
["bitfinex","BTCUSD",1693772780165,0.16608919,26011.0,26008.0,0.1184]
["bitfinex","BTCUSD",1693772780374,0.00098919,26011.0,26010.0,0.1184]
["bitfinex","BTCUSD",1693772780584,0.00098919,26011.0,26010.0,0.27323471]
["bitfinex","BTCUSD",1693772780789,0.09184738,26013.0,26010.0,0.1184]
["bitfinex","BTCUSD",1693772780991,0.09184738,26013.0,26010.0,0.27323471]
["bitfinex","BTCUSD",1693772781408,0.22961846,26014.0,26010.0,0.1184]
["bitfinex","BTCUSD",1693772781612,0.22961846,26014.0,26010.0,0.27323471]
["bitfinex","BTCUSD",1693772781824,0.22961846,26014.0,26011.0,0.1184]
["bitfinex","BTCUSD",1693772781825,0.09184738,26014.0,26011.0,0.1184]
["bitfinex","BTCUSD",1693772782248,0.09184738,26014.0,26012.0,0.1184]
["bitfinex","BTCUSD",1693772782461,0.02079038,26016.0,26013.0,0.1184]
["bitfinex","BTCUSD",1693772782664,0.02079038,26016.0,26014.0,0.1184]
["bitfinex","BTCUSD",1693772782868,0.02079038,26016.0,26012.0,0.1184]
["bitfinex","BTCUSD",1693772782869,0.25274193,26015.0,26012.0,0.1184]
["bitfinex","BTCUSD",1693772783277,0.25274193,26015.0,26010.0,0.1214]
["bitfinex","BTCUSD",1693772783691,0.25274193,26015.0,26011.0,0.1184]
["bitfinex","BTCUSD",1693772784819,0.25274193,26015.0,26012.0,0.001]
["bitfinex","BTCUSD",1693772785003,0.25274193,26015.0,26011.0,0.1194]
["bitfinex","BTCUSD",1693772785213,0.0198,26016.0,26011.0,0.1204]
["bitfinex","BTCUSD",1693772785423,0.31222186,26016.0,26014.0,0.1184]
["bitfinex","BTCUSD",1693772785895,0.31222186,26016.0,26012.0,0.1184]
["bitfinex","BTCUSD",1693772786104,0.26722796,26015.0,26012.0,0.1184]
["bitfinex","BTCUSD",1693772786520,0.30956428,26015.0,26012.0,0.1184]
["bitfinex","BTCUSD",1693772786727,0.04233632,26015.0,26012.0,0.1184]
["bitfinex","BTCUSD",1693772787149,0.04233632,26015.0,26012.0,0.002]
["bitfinex","BTCUSD",1693772787361,0.45133254,26015.0,26012.0,0.002]
["bitfinex","BTCUSD",1693772788409,0.45133254,26015.0,26012.0,0.004]
["bitfinex","BTCUSD",1693772789254,0.25258525,26014.0,26012.0,0.004]
["bitfinex","BTCUSD",1693772789761,0.20733632,26015.0,26012.0,0.15883471]
["bitfinex","BTCUSD",1693772789978,0.04233632,26015.0,26014.0,0.1184]
["bitfinex","BTCUSD",1693772791387,0.04233632,26015.0,26014.0,0.1204]
["bitfinex","BTCUSD",1693772791590,0.04233632,26015.0,26014.0,0.3104]
["bitfinex","BTCUSD",1693772791792,0.04233632,26015.0,26014.0,0.69748678]
["bitfinex","BTCUSD",1693772791949,0.0198,26017.0,26016.0,0.06]
["bitfinex","BTCUSD",1693772792153,0.0198,26017.0,26016.0,0.68388678]
["bitfinex","BTCUSD",1693772792371,0.0198,26017.0,26016.0,0.98388678]
["bitfinex","BTCUSD",1693772792805,0.0198,26017.0,26016.0,1.02368678]
["bitfinex","BTCUSD",1693772793649,0.0198,26017.0,26016.0,0.90528678]
["bitfinex","BTCUSD",1693772794076,0.0198,26017.0,26016.0,0.94328678]
["bitfinex","BTCUSD",1693772794447,0.0198,26017.0,26016.0,0.94228678]
["bitfinex","BTCUSD",1693772794887,0.0198,26017.0,26016.0,0.97928678]
["bitfinex","BTCUSD",1693772797098,0.0198,26017.0,26016.0,0.95948678]
["bitfinex","BTCUSD",1693772797525,0.0198,26017.0,26016.0,1.07788678]
["bitfinex","BTCUSD",1693772797726,0.0198,26017.0,26016.0,1.11632803]
["bitfinex","BTCUSD",1693772797943,0.0198,26017.0,26016.0,1.18280803]
["bitfinex","BTCUSD",1693772798154,0.0198,26017.0,26016.0,1.18232803]
["bitfinex","BTCUSD",1693772798359,0.0198,26017.0,26016.0,1.88334803]
["bitfinex","BTCUSD",1693772798567,0.0198,26017.0,26016.0,1.89126803]
["bitfinex","BTCUSD",1693772798770,0.0198,26017.0,26016.0,2.02360803]
["bitfinex","BTCUSD",1693772798979,0.0198,26017.0,26016.0,2.02384803]
["bitfinex","BTCUSD",1693772799189,0.0198,26017.0,26016.0,2.02834803]
["bitfinex","BTCUSD",1693772799397,0.0198,26017.0,26016.0,1.97058803]
["bitfinex","BTCUSD",1693772799574,0.0198,26017.0,26016.0,1.93580803]
["bitfinex","BTCUSD",1693772799782,0.0198,26017.0,26016.0,1.99806803]
["bitfinex","BTCUSD",1693772799991,0.0198,26017.0,26016.0,2.04226803]
["bitfinex","BTCUSD",1693772800200,0.0198,26017.0,26016.0,2.19628803]
["bitfinex","BTCUSD",1693772800413,0.0198,26021.0,26020.0,0.08]
["bitfinex","BTCUSD",1693772800625,0.0198,26021.0,26020.0,0.84032149]
["bitfinex","BTCUSD",1693772800838,0.0198,26021.0,26020.0,1.12406803]
["bitfinex","BTCUSD",1693772801056,0.0198,26021.0,26020.0,1.12814803]
["bitfinex","BTCUSD",1693772801271,0.0198,26021.0,26020.0,1.02392803]
["bitfinex","BTCUSD",1693772801674,0.0198,26021.0,26020.0,0.98548678]
["bitfinex","BTCUSD",1693772802310,0.0198,26021.0,26020.0,1.02248678]
["bitfinex","BTCUSD",1693772803161,0.0198,26021.0,26020.0,0.95948678]
["bitfinex","BTCUSD",1693772803367,0.0198,26021.0,26020.0,0.2324]
["bitfinex","BTCUSD",1693772803588,0.0198,26021.0,26020.0,0.114]
["bitfinex","BTCUSD",1693772803838,0.0198,26021.0,26020.0,0.2324]
["bitfinex","BTCUSD",1693772804443,0.0198,26021.0,26020.0,0.1954]
["bitfinex","BTCUSD",1693772804971,0.0198,26021.0,26020.0,0.5324]
["bitfinex","BTCUSD",1693772805869,0.0198,26021.0,26020.0,0.4954]
["bitfinex","BTCUSD",1693772806165,0.0198,26021.0,26020.0,0.5324]
["bitfinex","BTCUSD",1693772807858,0.0198,26021.0,26020.0,0.91948678]
["bitfinex","BTCUSD",1693772808260,0.0198,26021.0,26020.0,0.95792803]
["bitfinex","BTCUSD",1693772810127,0.0198,26021.0,26020.0,0.91948678]
["bitfinex","BTCUSD",1693772812694,0.0198,26021.0,26020.0,0.5324]
["bitfinex","BTCUSD",1693772821902,0.05956876,26021.0,26020.0,0.5324]
["bitfinex","BTCUSD",1693772822806,0.05956876,26021.0,26020.0,0.4924]
["bitfinex","BTCUSD",1693772823012,0.05956876,26021.0,26020.0,0.374]
["bitfinex","BTCUSD",1693772823427,0.05956876,26021.0,26020.0,0.394]
["bitfinex","BTCUSD",1693772825192,0.05956876,26021.0,26020.0,0.5124]
["bitfinex","BTCUSD",1693772833877,0.05956876,26021.0,26020.0,0.394]
["bitfinex","BTCUSD",1693772836413,0.05956876,26021.0,26020.0,0.485756]
["bitfinex","BTCUSD",1693772838470,0.05956876,26021.0,26020.0,0.394]
["bitfinex","BTCUSD",1693772838605,0.31954547,26021.0,26020.0,0.074]
["bitfinex","BTCUSD",1693772840664,0.31954547,26021.0,26020.0,0.037]
["bitfinex","BTCUSD",1693772840880,0.31954547,26021.0,26018.0,0.131756]
["bitfinex","BTCUSD",1693772841216,0.31954547,26021.0,26020.0,0.046]
["bitfinex","BTCUSD",1693772841574,0.31954547,26021.0,26020.0,0.016]
["bitfinex","BTCUSD",1693772841801,0.31954547,26021.0,26018.0,0.131756]
["bitfinex","BTCUSD",1693772841955,0.31954547,26021.0,26018.0,0.205756]
["bitfinex","BTCUSD",1693772842538,0.31954547,26021.0,26018.0,0.131756]
["bitfinex","BTCUSD",1693772842828,0.31954547,26021.0,26020.0,0.016]
["bitfinex","BTCUSD",1693772843165,0.31954547,26021.0,26020.0,0.033]
["bitfinex","BTCUSD",1693772843790,0.31954547,26021.0,26020.0,0.017]
["bitfinex","BTCUSD",1693772844745,0.31954547,26021.0,26020.0,0.033]
["bitfinex","BTCUSD",1693772845512,0.05956876,26021.0,26020.0,0.033]
["bitfinex","BTCUSD",1693772866025,0.21556876,26021.0,26020.0,0.033]
["bitfinex","BTCUSD",1693772877662,0.81290292,26021.0,26020.0,0.033]
["bitfinex","BTCUSD",1693772878131,1.18402024,26021.0,26020.0,0.033]
["bitfinex","BTCUSD",1693772878351,1.02802024,26021.0,26020.0,0.033]
["bitfinex","BTCUSD",1693772878954,1.02802024,26021.0,26020.0,0.016]
["bitfinex","BTCUSD",1693772879105,1.02802024,26021.0,26015.0,0.131756]
["bitfinex","BTCUSD",1693772879307,0.1184,26020.0,26015.0,0.131756]
["bitfinex","BTCUSD",1693772879518,0.15640809,26020.0,26015.0,0.131756]
["bitfinex","BTCUSD",1693772879723,0.37180809,26020.0,26015.0,0.131756]
["bitfinex","BTCUSD",1693772879906,0.1606,26019.0,26015.0,0.131756]
["bitfinex","BTCUSD",1693772880117,0.38477288,26019.0,26015.0,0.131756]
["bitfinex","BTCUSD",1693772880324,0.1184,26018.0,26015.0,0.131756]
["bitfinex","BTCUSD",1693772880613,0.1184,26018.0,26015.0,0.04]
["bitfinex","BTCUSD",1693772880821,0.1606,26017.0,26015.0,0.34]
["bitfinex","BTCUSD",1693772882316,0.1184,26018.0,26015.0,0.305]
["bitfinex","BTCUSD",1693772882586,0.30724738,26020.0,26013.0,0.091756]
["bitfinex","BTCUSD",1693772882587,0.1184,26017.0,26013.0,0.091756]
["bitfinex","BTCUSD",1693772882863,0.1184,26017.0,26015.0,0.017]
["bitfinex","BTCUSD",1693772883112,0.2728015,26016.0,26013.0,0.091756]
["bitfinex","BTCUSD",1693772883397,0.2728015,26016.0,26015.0,0.061]
["bitfinex","BTCUSD",1693772883586,0.2728015,26016.0,26015.0,0.031]
["bitfinex","BTCUSD",1693772884097,0.2728015,26016.0,26012.0,0.26939]
["bitfinex","BTCUSD",1693772884404,0.2728015,26016.0,26013.0,0.03]
["bitfinex","BTCUSD",1693772884645,0.2728015,26016.0,26013.0,0.22]
["bitfinex","BTCUSD",1693772885694,0.2728015,26016.0,26013.0,0.221]
["bitfinex","BTCUSD",1693772886163,0.2728015,26016.0,26013.0,0.19]
["bitfinex","BTCUSD",1693772886628,0.2728015,26016.0,26015.0,0.037]
["bitfinex","BTCUSD",1693772886887,0.2728015,26016.0,26013.0,0.221]
["bitfinex","BTCUSD",1693772887152,0.27103986,26016.0,26013.0,0.238]
["bitfinex","BTCUSD",1693772887416,0.27103986,26016.0,26013.0,0.19]
["bitfinex","BTCUSD",1693772887676,0.27803986,26016.0,26013.0,0.19]
["bitfinex","BTCUSD",1693772887931,0.1184,26015.0,26013.0,0.19]
["bitfinex","BTCUSD",1693772888455,0.42018675,26015.0,26013.0,0.207]
["bitfinex","BTCUSD",1693772888675,0.42018675,26015.0,26013.0,0.224]
["bitfinex","BTCUSD",1693772889179,0.42018675,26015.0,26013.0,0.207]
["bitfinex","BTCUSD",1693772889431,0.42018675,26015.0,26013.0,0.238]
["bitfinex","BTCUSD",1693772889680,0.42018675,26015.0,26013.0,0.221]
["bitfinex","BTCUSD",1693772889681,0.1184,26015.0,26013.0,0.221]
["bitfinex","BTCUSD",1693772889930,0.1184,26015.0,26013.0,0.251]
["bitfinex","BTCUSD",1693772891233,0.03789546,26014.0,26013.0,0.251]
["bitfinex","BTCUSD",1693772891451,0.32495311,26014.0,26013.0,0.251]
["bitfinex","BTCUSD",1693772892256,0.32495311,26014.0,26013.0,0.22]
["bitfinex","BTCUSD",1693772892498,0.32495311,26014.0,26013.0,0.257]
["bitfinex","BTCUSD",1693772892742,0.32495311,26014.0,26013.0,0.227]
["bitfinex","BTCUSD",1693772892989,0.32495311,26014.0,26013.0,0.264]
["bitfinex","BTCUSD",1693772893190,0.83043989,26014.0,26013.0,0.264]
["bitfinex","BTCUSD",1693772894207,0.83043989,26014.0,26013.0,0.227]
["bitfinex","BTCUSD",1693772894618,0.83943989,26014.0,26013.0,0.23]
["bitfinex","BTCUSD",1693772895289,0.83943989,26014.0,26013.0,0.193]
["bitfinex","BTCUSD",1693772895494,0.84943989,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772895833,0.83943989,26014.0,26013.0,0.193]
["bitfinex","BTCUSD",1693772896266,0.84943989,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772899036,1.00573989,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772908994,0.05689546,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772910402,0.04789546,26014.0,26013.0,0.193]
["bitfinex","BTCUSD",1693772910600,0.04589546,26014.0,26013.0,0.193]
["bitfinex","BTCUSD",1693772910755,0.05489546,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772911197,0.05489546,26014.0,26013.0,0.193]
["bitfinex","BTCUSD",1693772911418,0.04589546,26014.0,26013.0,0.193]
["bitfinex","BTCUSD",1693772911620,0.05489546,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772930946,0.46890874,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772931128,0.85599552,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772955577,0.93599552,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772956013,0.64038224,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772956136,0.92778547,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772956397,0.64038224,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772957453,0.88599278,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772957658,0.86838307,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772960330,0.64038224,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772960748,0.90240043,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772960953,0.66038224,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772961153,0.81259316,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772961910,0.80459316,26014.0,26013.0,0.193]
["bitfinex","BTCUSD",1693772962118,0.77059316,26014.0,26013.0,0.19]
["bitfinex","BTCUSD",1693772962316,0.82691037,26014.0,26013.0,0.193]
["bitfinex","BTCUSD",1693772962524,0.82591037,26014.0,26013.0,0.193]
["bitfinex","BTCUSD",1693772962751,0.86291037,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772962947,1.1112493,26014.0,26013.0,0.193]
["bitfinex","BTCUSD",1693772963147,1.1472493,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772963324,0.86291037,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772963537,1.13454597,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772964061,1.09754597,26014.0,26013.0,0.193]
["bitfinex","BTCUSD",1693772964274,1.13454597,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772964674,1.28714597,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772965069,1.01551037,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772965523,1.3253909,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772965922,1.01551037,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772966132,1.33379071,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772966280,1.01551037,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772968808,1.29675892,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772969230,1.27675892,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772969654,0.99551037,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772973433,1.24267756,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772973737,0.99551037,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772974086,1.29375795,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772974298,0.99551037,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772974839,1.13382676,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772977021,1.42650371,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772977238,1.40650371,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772977441,1.26818732,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772978864,0.97551037,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772979106,1.23425541,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772979310,0.97551037,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772983783,1.11382676,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772984164,1.35440678,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772984582,1.11382676,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772987439,1.39860201,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772987837,1.11382676,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772988040,1.02161584,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772988245,1.29823097,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772988659,1.02161584,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772989467,1.10307702,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772989662,0.86901584,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772990270,1.16607076,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772990484,0.86901584,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772991111,1.18761086,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772991313,0.86901584,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772992091,1.02311584,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772993899,1.34201661,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772994123,1.02311584,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772994585,1.32688368,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693772997454,1.51130553,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773000400,1.37298914,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773001009,0.40803452,26014.0,26013.0,0.35083471]
["bitfinex","BTCUSD",1693773001231,0.40803452,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773001232,0.19744624,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773001640,0.62593797,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773003755,1.01302475,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773005561,1.15136792,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773005770,1.01302475,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773006033,1.15136792,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773006788,0.7951213,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773007241,1.10340862,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773007458,1.26306862,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773007672,1.26048862,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773007888,1.25868862,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773008084,1.26096862,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773008328,2.63675145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773008553,2.69667145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773008767,3.00447145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773008974,3.00855145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773009291,3.01029145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773009490,3.00945145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773009738,3.00669145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773009946,3.00483145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773010148,3.00333145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773010350,3.64558745,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773010551,3.63058745,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773010721,3.63100745,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773010937,2.86213145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773011152,2.86195145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773011359,2.86183145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773011561,2.86141145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773011769,2.86123145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773011977,2.86267145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773012220,2.86339145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773012430,2.86231145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773012632,2.86189145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773013010,2.86207145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773013207,2.86195145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773013839,2.86237145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773014040,2.86249145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773014246,2.86219145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773014449,2.86201145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773015074,2.86207145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773015279,2.86177145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773015485,2.86171145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773015845,2.86189145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773016045,2.86213145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773016461,2.87269145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773016660,2.87359145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773016981,2.87347145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773017256,2.87419145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773017438,2.87431145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773017759,2.87449145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773017961,2.87479145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773018165,2.87473145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773018362,2.87455145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773018573,2.87449145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773018775,2.87443145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773018997,2.87389145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773019214,2.87383145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773019416,2.87377145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773019661,2.87233145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773019848,2.87791145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773020059,2.87773145,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773020294,2.90851896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773020443,2.90899896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773020654,2.91043896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773020866,3.67919496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773021065,3.67901496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773021285,3.67895496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773021501,3.68051496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773021638,3.67799496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773021824,3.67769496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773022027,3.67631496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773022283,3.67751496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773022494,3.67757496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773022675,3.67733496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773023014,3.79555496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773023237,3.79543496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773023448,3.02649896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773023644,3.02019896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773023846,3.02013896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773024050,2.98307896,26014.0,26013.0,0.193]
["bitfinex","BTCUSD",1693773024268,2.98337896,26014.0,26013.0,0.193]
["bitfinex","BTCUSD",1693773024475,3.02013896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773024644,2.94707896,26014.0,26013.0,0.19]
["bitfinex","BTCUSD",1693773024857,3.02089896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773025078,3.02065896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773025396,2.98359896,26014.0,26013.0,0.193]
["bitfinex","BTCUSD",1693773025606,3.02053896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773025822,3.02155896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773026018,3.02149896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773026226,3.02155896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773026425,3.02149896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773026824,3.02173896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773027027,3.02167896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773027243,3.02161896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773027446,3.02155896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773027649,3.02197896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773027848,3.02191896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773028077,3.02251896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773028206,3.02263896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773028414,3.01975896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773028617,3.01891896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773028820,3.01903896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773029341,3.01897896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773029497,3.01909896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773029708,3.01729896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773029920,3.01645896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773030124,3.01627896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773030326,3.01831896,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773031213,3.78935496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773031426,3.79379496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773031663,3.68771496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773032268,3.75917496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773032409,3.77117496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773032611,3.78083496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773032810,3.79457496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773033733,3.79397496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773033972,3.79415496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773034374,3.79403496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773034571,3.79337496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773034852,3.79373496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773035234,3.79349496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773035437,3.79343496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773035768,3.79325496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773035959,3.79361496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773036162,3.79385496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773036458,3.79373496,26014.0,26013.0,0.196]
["bitfinex","BTCUSD",1693773036796,0.02,26010.0,26007.0,0.1965]
["bitfinex","BTCUSD",1693773036994,0.02,26010.0,26006.0,0.9878]
["bitfinex","BTCUSD",1693773036995,0.2568,26008.0,26003.0,0.1868]
["bitfinex","BTCUSD",1693773037230,0.38708678,26007.0,26003.0,0.1868]
["bitfinex","BTCUSD",1693773037445,0.1184,26004.0,26001.0,0.9878]
["bitfinex","BTCUSD",1693773037649,0.1184,26002.0,26001.0,0.9878]
["bitfinex","BTCUSD",1693773037851,0.1184,26002.0,25999.0,0.09216529]
["bitfinex","BTCUSD",1693773038051,0.1184,26001.0,25999.0,0.09216529]
["bitfinex","BTCUSD",1693773040058,0.1194,26001.0,25999.0,0.09316529]
["bitfinex","BTCUSD",1693773040502,0.1204,26001.0,25999.0,0.09316529]
["bitfinex","BTCUSD",1693773041406,0.1204,26001.0,25999.0,0.001]
["bitfinex","BTCUSD",1693773042359,0.002,26001.0,25999.0,0.001]
["bitfinex","BTCUSD",1693773042777,0.1184,26002.0,25998.0,0.23041323]
["bitfinex","BTCUSD",1693773042983,0.012,26001.0,25999.0,0.19]
["bitfinex","BTCUSD",1693773043169,0.1184,26000.0,25999.0,0.19]
["bitfinex","BTCUSD",1693773043716,0.1184,26000.0,25998.0,0.09216529]
["bitfinex","BTCUSD",1693773044122,0.50548678,26000.0,25998.0,0.09216529]
["bitfinex","BTCUSD",1693773044330,0.1184,25999.0,25997.0,0.23041323]
["bitfinex","BTCUSD",1693773044530,0.1184,25999.0,25997.0,0.09216529]
["bitfinex","BTCUSD",1693773045326,0.50648678,26000.0,25997.0,0.09216529]
["bitfinex","BTCUSD",1693773045729,0.50748678,26000.0,25997.0,0.09216529]
["bitfinex","BTCUSD",1693773045930,0.50648678,26000.0,25997.0,0.09216529]
["bitfinex","BTCUSD",1693773046166,0.50548678,26000.0,25996.0,1.07996529]
["bitfinex","BTCUSD",1693773046370,0.013,25999.0,25996.0,1.07996529]
["bitfinex","BTCUSD",1693773046588,0.50548678,26000.0,25996.0,1.07996529]
["bitfinex","BTCUSD",1693773046794,0.51748678,26000.0,25996.0,1.07996529]
["bitfinex","BTCUSD",1693773046974,0.54348678,26000.0,25996.0,1.07996529]
["bitfinex","BTCUSD",1693773047179,0.50548678,26000.0,25996.0,1.07996529]
["bitfinex","BTCUSD",1693773047386,0.50548678,26000.0,25996.0,0.09216529]
["bitfinex","BTCUSD",1693773047611,0.012,25999.0,25996.0,0.09216529]
["bitfinex","BTCUSD",1693773048023,0.50548678,26000.0,25996.0,0.09216529]
["bitfinex","BTCUSD",1693773048238,0.53048678,26000.0,25996.0,0.09216529]
["bitfinex","BTCUSD",1693773048445,0.013,25999.0,25996.0,0.09216529]
["bitfinex","BTCUSD",1693773048646,0.00533,25999.0,25996.0,0.09216529]
["bitfinex","BTCUSD",1693773049125,0.50548678,26000.0,25996.0,0.09216529]
["bitfinex","BTCUSD",1693773049552,0.52948678,26000.0,25996.0,0.09316529]
["bitfinex","BTCUSD",1693773049840,0.50548678,26000.0,25996.0,0.09216529]
["bitfinex","BTCUSD",1693773050078,0.023,25999.0,25996.0,0.09316529]
["bitfinex","BTCUSD",1693773050186,0.012,25999.0,25996.0,0.09216529]
["bitfinex","BTCUSD",1693773050388,0.50548678,26000.0,25996.0,0.09216529]
["bitfinex","BTCUSD",1693773050800,0.53048678,26000.0,25996.0,0.23041323]
["bitfinex","BTCUSD",1693773051041,0.29207024,26004.0,26002.0,0.04]
["bitfinex","BTCUSD",1693773051264,0.50548678,26003.0,26002.0,0.19483471]
["bitfinex","BTCUSD",1693773051460,0.50548678,26003.0,26002.0,0.04]
["bitfinex","BTCUSD",1693773052027,0.50548678,26003.0,26001.0,0.04]
["bitfinex","BTCUSD",1693773052229,0.38708678,26003.0,26002.0,0.05]
["bitfinex","BTCUSD",1693773052451,0.50548678,26003.0,26002.0,0.05]
["bitfinex","BTCUSD",1693773052659,0.54148678,26003.0,26002.0,0.051]
["bitfinex","BTCUSD",1693773052872,0.50548678,26003.0,26002.0,0.05]
["bitfinex","BTCUSD",1693773053046,0.54148678,26003.0,26002.0,0.05]
["bitfinex","BTCUSD",1693773053247,0.54148678,26003.0,26002.0,0.052]
["bitfinex","BTCUSD",1693773053402,0.50548678,26003.0,26002.0,0.052]
["bitfinex","BTCUSD",1693773053582,0.50548678,26003.0,26002.0,0.053]
["bitfinex","BTCUSD",1693773053583,0.54148678,26003.0,26002.0,0.053]
["bitfinex","BTCUSD",1693773053996,0.54148678,26003.0,26002.0,0.051]
["bitfinex","BTCUSD",1693773054849,0.57748678,26003.0,26002.0,0.053]
["bitfinex","BTCUSD",1693773055054,0.74108678,26003.0,26002.0,0.053]
["bitfinex","BTCUSD",1693773060497,0.1904,26003.0,26002.0,0.053]
["bitfinex","BTCUSD",1693773060889,0.072,26003.0,26002.0,0.053]
["bitfinex","BTCUSD",1693773067741,0.072,26003.0,26002.0,0.048]
["bitfinex","BTCUSD",1693773070160,0.10731737,26003.0,26002.0,0.048]
["bitfinex","BTCUSD",1693773070628,0.27051737,26003.0,26002.0,0.048]
["bitfinex","BTCUSD",1693773073130,0.27051737,26003.0,26002.0,0.043]
["bitfinex","BTCUSD",1693773073961,0.27051737,26003.0,26002.0,0.063]
["bitfinex","BTCUSD",1693773074514,1.00224786,26003.0,26002.0,0.063]
["bitfinex","BTCUSD",1693773078277,0.83904786,26003.0,26002.0,0.063]
["bitfinex","BTCUSD",1693773080428,0.99054786,26003.0,26002.0,0.063]
["bitfinex","BTCUSD",1693773081552,0.98245758,26003.0,26002.0,0.063]
["bitfinex","BTCUSD",1693773083435,0.75621387,26003.0,26002.0,0.063]
["bitfinex","BTCUSD",1693773083786,1.04341132,26003.0,26002.0,0.063]
["bitfinex","BTCUSD",1693773083940,1.05659633,26003.0,26002.0,0.063]
["bitfinex","BTCUSD",1693773084716,1.05659633,26003.0,26002.0,0.083]
["bitfinex","BTCUSD",1693773090253,1.05659633,26003.0,26002.0,0.063]
["bitfinex","BTCUSD",1693773090587,1.14888477,26003.0,26002.0,0.083]
["bitfinex","BTCUSD",1693773092039,1.1492484,26003.0,26002.0,0.083]
["bitfinex","BTCUSD",1693773094571,0.9977484,26003.0,26002.0,0.083]
["bitfinex","BTCUSD",1693773095776,0.90545996,26003.0,26002.0,0.083]
["bitfinex","BTCUSD",1693773096008,0.90582098,26003.0,26002.0,0.083]
["bitfinex","BTCUSD",1693773096235,0.99810942,26003.0,26002.0,0.083]
["bitfinex","BTCUSD",1693773097236,0.99810942,26003.0,26002.0,0.063]
["bitfinex","BTCUSD",1693773097435,0.99810942,26003.0,26002.0,0.083]
["bitfinex","BTCUSD",1693773097635,1.15950942,26003.0,26002.0,0.083]
["bitfinex","BTCUSD",1693773097809,1.06722098,26003.0,26002.0,0.083]
["bitfinex","BTCUSD",1693773099248,1.06722098,26003.0,26002.0,0.063]
["bitfinex","BTCUSD",1693773099592,1.06722098,26003.0,26002.0,0.083]
["bitfinex","BTCUSD",1693773102462,0.76683852,26003.0,26002.0,0.083]
["bitfinex","BTCUSD",1693773102643,1.08079682,26003.0,26002.0,0.083]
["bitfinex","BTCUSD",1693773105617,1.31151792,26003.0,26002.0,0.083]
["bitfinex","BTCUSD",1693773107645,1.17308526,26003.0,26002.0,0.083]
["bitfinex","BTCUSD",1693773108535,1.17300408,26003.0,26002.0,0.083]
["bitfinex","BTCUSD",1693773111891,1.31143674,26003.0,26002.0,0.083]
["bitfinex","BTCUSD",1693773113707,1.17300408,26003.0,26002.0,0.083]
["bitfinex","BTCUSD",1693773120090,1.17300408,26003.0,26002.0,0.023]
["bitfinex","BTCUSD",1693773120319,1.17300408,26003.0,26002.0,0.083]
["bitfinex","BTCUSD",1693773120489,1.31143674,26003.0,26002.0,0.083]
["bitfinex","BTCUSD",1693773122904,1.31146469,26003.0,26002.0,0.083]
["bitfinex","BTCUSD",1693773123258,1.31146469,26003.0,26002.0,0.023]
["bitfinex","BTCUSD",1693773123470,1.31146469,26003.0,26002.0,0.083]
["bitfinex","BTCUSD",1693773125961,0.99750639,26003.0,26002.0,0.083]
["bitfinex","BTCUSD",1693773126163,1.17464312,26003.0,26002.0,0.083]
["bitfinex","BTCUSD",1693773126364,1.16322264,26003.0,26002.0,0.023]
["bitfinex","BTCUSD",1693773126567,1.08980601,26003.0,26002.0,0.023]
["bitfinex","BTCUSD",1693773127723,0.92840601,26003.0,26002.0,0.023]
["bitfinex","BTCUSD",1693773129678,0.78995658,26003.0,26002.0,0.023]
["bitfinex","BTCUSD",1693773129983,1.06725007,26003.0,26002.0,0.023]
["bitfinex","BTCUSD",1693773130435,1.05395401,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773130646,1.06212547,26003.0,26002.0,0.02]
["bitfinex","BTCUSD",1693773130858,1.09812547,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773131476,1.07542153,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773131812,1.03942153,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773132030,1.07542153,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773133007,1.24132153,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773133833,1.37968484,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773134878,1.10239135,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773135081,1.35153759,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773135414,1.35153759,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773135640,0.98672686,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773135839,1.23695804,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773136367,1.21425922,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773136564,1.23695734,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773136908,0.98672616,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773137323,1.26765247,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773138036,0.96402804,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773138235,1.20494861,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773138738,0.96402804,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773138938,1.24829192,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773139090,1.21747331,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773139512,1.98661531,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773139920,2.04471071,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773140116,1.75586626,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773140439,2.01027236,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773140973,1.9895612,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773141164,1.75586626,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773141368,2.00454951,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773151270,2.0109261,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773151475,1.9802825,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773151675,2.21103155,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773154942,2.02643231,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773155520,2.21087229,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773160447,2.02643231,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773162259,1.25729031,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773167181,1.09139031,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773170125,1.24799031,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773173156,1.01724126,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773175697,0.86064126,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773177054,1.09143185,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773177656,0.43378619,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773178296,0.41108997,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773179278,0.54955915,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773179481,0.41108997,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773179913,0.54955906,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773180113,0.41108997,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773180317,0.54956159,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773181234,0.41108997,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773184528,0.54957417,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773194390,0.36492622,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773198926,0.36492622,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773199130,0.36492622,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773200228,0.53002622,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773204361,0.82431827,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773205485,1.00896622,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773206178,1.00896622,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773206389,1.00896622,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773209335,0.87048202,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773211594,0.89319851,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773217954,1.03213588,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773218159,1.65028729,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773218427,1.63840729,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773218627,1.64254729,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773218736,1.63570729,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773218959,1.57048729,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773224030,1.63984729,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773224228,1.63948729,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773224421,1.63942729,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773224622,1.63918729,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773224872,1.63840729,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773225045,1.63768729,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773225247,1.63738729,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773225450,1.63600729,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773225659,1.63582729,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773225864,1.63558729,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773226066,1.63534729,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773226266,1.63558729,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773226476,1.63618729,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773226669,1.63780729,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773226870,1.63738729,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773227104,1.63528729,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773227304,1.57048729,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773228653,1.63534729,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773228858,1.57048729,26003.0,26002.0,0.021]
["bitfinex","BTCUSD",1693773231038,3.17897129,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773231240,2.43004929,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773231441,2.43382929,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773231577,2.43442929,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773231777,3.16739129,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773231957,3.16703129,26003.0,26002.0,0.001]
["bitfinex","BTCUSD",1693773232159,3.16703129,26003.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773232354,0.52820327,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773232582,2.40418839,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773232959,2.55218839,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773233137,2.55724671,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773233342,2.55652671,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773233514,2.48122671,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773234569,2.51722671,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773235129,2.55322671,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773239850,2.7818676,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773240966,2.9663478,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773241715,2.73770691,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773241917,2.98997765,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773242121,2.73770691,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773242324,3.03224944,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773243151,2.73770691,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773243953,2.98252704,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773244775,1.44418504,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773245165,2.98252704,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773246600,2.73770691,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773246780,2.55322671,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773248431,2.5531332,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773249639,2.6181132,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773249846,2.6180532,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773250045,2.6178732,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773250275,2.6179332,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773250454,2.5531332,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773252353,2.6196732,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773252526,2.6180532,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773252730,2.5531332,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773256190,2.4021332,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773257153,2.6547116,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773257354,2.5584332,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773260503,2.32783143,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773263830,2.17153143,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773264443,2.33383143,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773267615,3.10300243,26002.0,26001.0,0.001]
["bitfinex","BTCUSD",1693773267812,3.10300243,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773274092,3.3504154,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773274488,3.10300243,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773276157,3.38583327,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773276384,3.10300243,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773276949,3.40310921,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773277149,3.10300243,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773277791,3.41312985,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773277990,3.10300243,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773278758,3.38598511,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773279208,3.10300243,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773279421,3.38808032,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773279611,3.10300243,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773280261,3.33674469,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773280464,3.10300243,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773280859,3.32763254,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773281060,3.10300243,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773281233,3.39011336,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773281427,3.10300243,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773288293,3.42067915,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773288685,2.65150815,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773291075,2.48920815,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773292775,2.33613143,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773292981,2.59458789,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773297522,1.82541689,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773300256,1.56696043,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773300463,1.85576359,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773301280,1.56696043,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773301438,1.86705722,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773303178,1.56696043,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773303549,1.84181098,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773306418,0.90803998,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773307626,1.13895848,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773312619,0.7518717,26002.0,26001.0,0.021]
["bitfinex","BTCUSD",1693773313237,0.40806179,26002.0,26001.0,0.041]
["bitfinex","BTCUSD",1693773313451,0.24349994,26002.0,26001.0,0.041]
["bitfinex","BTCUSD",1693773313657,0.33581607,26002.0,26001.0,0.081]
["bitfinex","BTCUSD",1693773314485,0.19731892,26002.0,26001.0,0.081]
["bitfinex","BTCUSD",1693773315347,0.10500279,26002.0,26001.0,0.3194]
["bitfinex","BTCUSD",1693773316440,0.06900279,26002.0,26001.0,0.3194]
["bitfinex","BTCUSD",1693773317090,0.06900279,26002.0,26001.0,0.201]
["bitfinex","BTCUSD",1693773317291,0.10200279,26002.0,26001.0,0.202]
["bitfinex","BTCUSD",1693773317697,0.06600279,26002.0,26001.0,0.202]
["bitfinex","BTCUSD",1693773317901,0.09400279,26002.0,26001.0,0.203]
["bitfinex","BTCUSD",1693773337499,0.09400279,26002.0,26001.0,0.123]
["bitfinex","BTCUSD",1693773337711,0.09400279,26002.0,26001.0,0.203]
["bitfinex","BTCUSD",1693773338523,0.09400279,26002.0,26001.0,0.143]
["bitfinex","BTCUSD",1693773339879,0.09400279,26002.0,26001.0,0.123]
["bitfinex","BTCUSD",1693773341421,0.25890279,26002.0,26001.0,0.123]
["bitfinex","BTCUSD",1693773361185,0.64864516,26002.0,26001.0,0.103]
["bitfinex","BTCUSD",1693773361597,1.12804807,26002.0,26001.0,0.083]
["bitfinex","BTCUSD",1693773361770,1.12804807,26002.0,26001.0,0.103]
["bitfinex","BTCUSD",1693773362185,1.26654522,26002.0,26001.0,0.103]
["bitfinex","BTCUSD",1693773362588,1.12804807,26002.0,26001.0,0.103]
["bitfinex","BTCUSD",1693773364367,0.96314807,26002.0,26001.0,0.103]
["bitfinex","BTCUSD",1693773365513,1.06314807,26002.0,26001.0,0.103]
["bitfinex","BTCUSD",1693773367489,1.22884807,26002.0,26001.0,0.103]
["bitfinex","BTCUSD",1693773374897,1.22884807,26002.0,26001.0,0.083]
["bitfinex","BTCUSD",1693773375055,0.9575057,26002.0,26001.0,0.083]
["bitfinex","BTCUSD",1693773375265,1.24513057,26002.0,26001.0,0.083]
["bitfinex","BTCUSD",1693773376543,1.24506942,26002.0,26001.0,0.083]
["bitfinex","BTCUSD",1693773378494,1.15281444,26002.0,26001.0,0.083]
["bitfinex","BTCUSD",1693773378799,1.24506942,26002.0,26001.0,0.083]
["bitfinex","BTCUSD",1693773382459,0.95744455,26002.0,26001.0,0.023]
["bitfinex","BTCUSD",1693773382659,1.24178171,26002.0,26001.0,0.043]
["bitfinex","BTCUSD",1693773383435,1.35216418,26002.0,26001.0,0.042]
["bitfinex","BTCUSD",1693773383639,1.35516418,26002.0,26001.0,0.041]
["bitfinex","BTCUSD",1693773384073,1.25278171,26002.0,26001.0,0.041]
["bitfinex","BTCUSD",1693773384280,1.21678171,26002.0,26001.0,0.041]
["bitfinex","BTCUSD",1693773384482,1.25278171,26002.0,26001.0,0.041]
["bitfinex","BTCUSD",1693773387430,1.25267927,26002.0,26001.0,0.041]
["bitfinex","BTCUSD",1693773389094,1.39106174,26002.0,26001.0,0.041]
["bitfinex","BTCUSD",1693773389496,1.10672458,26002.0,26001.0,0.041]
["bitfinex","BTCUSD",1693773389700,0.96834211,26002.0,26001.0,0.041]
["bitfinex","BTCUSD",1693773389816,1.21546436,26002.0,26001.0,0.041]
["bitfinex","BTCUSD",1693773391659,0.29034844,26001.0,26000.0,0.04]
["bitfinex","BTCUSD",1693773391854,0.79583522,26001.0,26000.0,0.04]
["bitfinex","BTCUSD",1693773392062,0.82797298,26001.0,26000.0,0.04]
["bitfinex","BTCUSD",1693773392214,0.82842779,26001.0,26000.0,0.04]
["bitfinex","BTCUSD",1693773392618,0.86442779,26001.0,26000.0,0.04]
["bitfinex","BTCUSD",1693773393705,0.90042779,26001.0,26000.0,0.04]
["bitfinex","BTCUSD",1693773394058,1.06282779,26001.0,26000.0,0.04]
["bitfinex","BTCUSD",1693773399206,0.66907935,26001.0,26000.0,0.04]
["bitfinex","BTCUSD",1693773404595,0.76133433,26001.0,26000.0,0.04]
["bitfinex","BTCUSD",1693773405164,0.66907935,26001.0,26000.0,0.04]
["bitfinex","BTCUSD",1693773405567,0.76133433,26001.0,26000.0,0.04]
["bitfinex","BTCUSD",1693773409934,0.16359257,26001.0,26000.0,0.04]
["bitfinex","BTCUSD",1693773410311,0.16359257,26001.0,26000.0,0.06]
["bitfinex","BTCUSD",1693773411328,0.12759257,26001.0,26000.0,0.06]
["bitfinex","BTCUSD",1693773411505,0.16359257,26001.0,26000.0,0.06]
["bitfinex","BTCUSD",1693773411937,0.12759257,26001.0,26000.0,0.06]
["bitfinex","BTCUSD",1693773412325,0.15559257,26001.0,26000.0,0.061]
["bitfinex","BTCUSD",1693773412905,0.11959257,26001.0,26000.0,0.061]
["bitfinex","BTCUSD",1693773413084,0.15259257,26001.0,26000.0,0.061]
["bitfinex","BTCUSD",1693773424130,0.31489257,26001.0,26000.0,0.061]
["bitfinex","BTCUSD",1693773426083,0.67602425,26001.0,26000.0,0.061]
["bitfinex","BTCUSD",1693773447671,0.67539959,26001.0,26000.0,0.061]
["bitfinex","BTCUSD",1693773470484,0.76765457,26001.0,26000.0,0.061]
["bitfinex","BTCUSD",1693773472422,0.60535457,26001.0,26000.0,0.061]
["bitfinex","BTCUSD",1693773474813,0.76275457,26001.0,26000.0,0.061]
["bitfinex","BTCUSD",1693773475015,0.95323716,26001.0,26000.0,0.041]
["bitfinex","BTCUSD",1693773475646,1.25403035,26001.0,26000.0,0.041]
["bitfinex","BTCUSD",1693773476096,1.19303035,26001.0,26000.0,0.04]
["bitfinex","BTCUSD",1693773476300,1.26503035,26001.0,26000.0,0.04]
["bitfinex","BTCUSD",1693773476710,1.19303035,26001.0,26000.0,0.04]
["bitfinex","BTCUSD",1693773476923,1.22903035,26001.0,26000.0,0.04]
["bitfinex","BTCUSD",1693773477133,1.26511284,26001.0,26000.0,0.04]
["bitfinex","BTCUSD",1693773479276,1.35740795,26001.0,26000.0,0.04]
["bitfinex","BTCUSD",1693773485275,1.21894299,26001.0,26000.0,0.04]
["bitfinex","BTCUSD",1693773492570,0.25526302,26001.0,26000.0,0.04]
["bitfinex","BTCUSD",1693773492776,0.16296791,26001.0,26000.0,0.04]
["bitfinex","BTCUSD",1693773495800,0.16296791,26001.0,26000.0,0.06]
["bitfinex","BTCUSD",1693773498920,0.12696791,26001.0,26000.0,0.06]
["bitfinex","BTCUSD",1693773499249,0.09096791,26001.0,26000.0,0.06]
["bitfinex","BTCUSD",1693773499453,0.12396791,26001.0,26000.0,0.06]
["bitfinex","BTCUSD",1693773500309,0.15996791,26001.0,26000.0,0.06]
["bitfinex","BTCUSD",1693773500644,0.12396791,26001.0,26000.0,0.06]
["bitfinex","BTCUSD",1693773500974,0.15196791,26001.0,26000.0,0.061]
["bitfinex","BTCUSD",1693773502868,0.15196791,26001.0,26000.0,0.3394]
["bitfinex","BTCUSD",1693773503075,0.15196791,26001.0,26000.0,1.13128678]
["bitfinex","BTCUSD",1693773503277,0.15196791,26001.0,26000.0,1.16972803]
["bitfinex","BTCUSD",1693773503484,0.11983015,26001.0,26000.0,1.14972803]
["bitfinex","BTCUSD",1693773503680,0.09183015,26001.0,26000.0,1.16872803]
["bitfinex","BTCUSD",1693773504130,0.09183015,26001.0,26000.0,1.58207427]
["bitfinex","BTCUSD",1693773504131,0.09483015,26001.0,26000.0,1.58207427]
["bitfinex","BTCUSD",1693773504348,0.09483015,26001.0,26000.0,2.47164898]
["bitfinex","BTCUSD",1693773504349,0.06137534,26001.0,26000.0,2.47164898]
["bitfinex","BTCUSD",1693773504560,0.1,26002.0,26001.0,0.6448]
["bitfinex","BTCUSD",1693773504561,0.08612374,26002.0,26001.0,0.6448]
["bitfinex","BTCUSD",1693773504773,0.02770436,26002.0,26001.0,1.37032803]
["bitfinex","BTCUSD",1693773505023,0.02770436,26002.0,26001.0,1.57380803]
["bitfinex","BTCUSD",1693773505232,0.02770436,26002.0,26001.0,2.01668639]
["bitfinex","BTCUSD",1693773505437,0.02770436,26002.0,26001.0,2.71656639]
["bitfinex","BTCUSD",1693773505615,0.02770436,26002.0,26001.0,2.71578639]
["bitfinex","BTCUSD",1693773505849,0.02770436,26002.0,26001.0,2.71506639]
["bitfinex","BTCUSD",1693773506053,0.02770436,26002.0,26001.0,2.71482639]
["bitfinex","BTCUSD",1693773506277,0.02770436,26002.0,26001.0,2.9409734]
["bitfinex","BTCUSD",1693773506481,0.02770436,26002.0,26001.0,2.9394734]
["bitfinex","BTCUSD",1693773506688,0.03170436,26002.0,26001.0,2.9517134]
["bitfinex","BTCUSD",1693773506893,0.03170436,26002.0,26001.0,2.9518934]
["bitfinex","BTCUSD",1693773507099,0.03170436,26002.0,26001.0,2.9515334]
["bitfinex","BTCUSD",1693773507303,0.03170436,26002.0,26001.0,3.13537307]
["bitfinex","BTCUSD",1693773507496,0.03170436,26002.0,26001.0,3.13543307]
["bitfinex","BTCUSD",1693773507705,0.03570436,26002.0,26001.0,3.14349307]
["bitfinex","BTCUSD",1693773507907,0.03570436,26002.0,26001.0,3.14769307]
["bitfinex","BTCUSD",1693773508038,0.03570436,26002.0,26001.0,3.14787307]
["bitfinex","BTCUSD",1693773508241,0.03570436,26002.0,26001.0,2.91758606]
["bitfinex","BTCUSD",1693773508442,0.03570436,26002.0,26001.0,2.91728606]
["bitfinex","BTCUSD",1693773508657,0.03570436,26002.0,26001.0,3.14781307]
["bitfinex","BTCUSD",1693773508860,0.03570436,26002.0,26001.0,2.91032606]
["bitfinex","BTCUSD",1693773509074,0.03570436,26002.0,26001.0,2.91056606]
["bitfinex","BTCUSD",1693773509277,0.03570436,26002.0,26001.0,2.90894606]
["bitfinex","BTCUSD",1693773509476,0.03570436,26002.0,26001.0,2.90936606]
["bitfinex","BTCUSD",1693773509687,0.03570436,26002.0,26001.0,2.91062606]
["bitfinex","BTCUSD",1693773509891,0.03570436,26002.0,26001.0,2.91044606]
["bitfinex","BTCUSD",1693773510476,0.03570436,26002.0,26001.0,2.90924606]
["bitfinex","BTCUSD",1693773510777,0.03570436,26002.0,26001.0,2.90942606]
["bitfinex","BTCUSD",1693773510973,0.03570436,26002.0,26001.0,2.90960606]
["bitfinex","BTCUSD",1693773511171,0.03570436,26002.0,26001.0,3.04735262]
["bitfinex","BTCUSD",1693773511405,0.03570436,26002.0,26001.0,3.04579262]
["bitfinex","BTCUSD",1693773511611,0.03570436,26002.0,26001.0,3.04561262]
["bitfinex","BTCUSD",1693773511834,0.03570436,26002.0,26001.0,3.04579262]
["bitfinex","BTCUSD",1693773512034,0.03570436,26002.0,26001.0,3.04675262]
["bitfinex","BTCUSD",1693773512244,0.03570436,26002.0,26001.0,3.04663262]
["bitfinex","BTCUSD",1693773512455,0.03570436,26002.0,26001.0,3.04669262]
["bitfinex","BTCUSD",1693773512861,0.03570436,26002.0,26001.0,3.04651262]
["bitfinex","BTCUSD",1693773513265,0.03570436,26002.0,26001.0,3.04729262]
["bitfinex","BTCUSD",1693773513484,0.03570436,26002.0,26001.0,3.04741262]
["bitfinex","BTCUSD",1693773513659,0.03570436,26002.0,26001.0,3.04753262]
["bitfinex","BTCUSD",1693773513877,0.03570436,26002.0,26001.0,3.04747262]
["bitfinex","BTCUSD",1693773514146,0.03570436,26002.0,26001.0,3.04795262]
["bitfinex","BTCUSD",1693773514301,0.03570436,26002.0,26001.0,3.04719716]
["bitfinex","BTCUSD",1693773514500,0.03570436,26002.0,26001.0,3.04767716]
["bitfinex","BTCUSD",1693773514705,0.03570436,26002.0,26001.0,3.04809716]
["bitfinex","BTCUSD",1693773514903,0.03570436,26002.0,26001.0,3.04695716]
["bitfinex","BTCUSD",1693773515108,0.03570436,26002.0,26001.0,3.04701716]
["bitfinex","BTCUSD",1693773515315,0.03570436,26002.0,26001.0,3.04713716]
["bitfinex","BTCUSD",1693773515663,0.03570436,26002.0,26001.0,3.04575716]
["bitfinex","BTCUSD",1693773515862,0.03570436,26002.0,26001.0,2.86221749]
["bitfinex","BTCUSD",1693773516068,0.03570436,26002.0,26001.0,3.04587716]
["bitfinex","BTCUSD",1693773516277,0.03570436,26002.0,26001.0,3.04557716]
["bitfinex","BTCUSD",1693773516496,0.03570436,26002.0,26001.0,2.86083749]
["bitfinex","BTCUSD",1693773516721,0.03570436,26002.0,26001.0,2.86071749]
["bitfinex","BTCUSD",1693773516897,0.03570436,26002.0,26001.0,2.86107749]
["bitfinex","BTCUSD",1693773517099,0.03570436,26002.0,26001.0,2.86137749]
["bitfinex","BTCUSD",1693773517328,0.03570436,26002.0,26001.0,2.86173749]
["bitfinex","BTCUSD",1693773517531,0.03570436,26002.0,26001.0,2.86137749]
["bitfinex","BTCUSD",1693773517736,0.03570436,26002.0,26001.0,2.86077749]
["bitfinex","BTCUSD",1693773517941,0.03570436,26002.0,26001.0,2.86071749]
["bitfinex","BTCUSD",1693773518299,0.03570436,26002.0,26001.0,2.86065749]
["bitfinex","BTCUSD",1693773518497,0.03570436,26002.0,26001.0,2.86071749]
["bitfinex","BTCUSD",1693773518706,0.03570436,26002.0,26001.0,2.86065749]
["bitfinex","BTCUSD",1693773519108,0.03570436,26002.0,26001.0,2.86059749]
["bitfinex","BTCUSD",1693773519307,0.03570436,26002.0,26001.0,2.86065749]
["bitfinex","BTCUSD",1693773519503,0.03570436,26002.0,26001.0,2.86071749]
["bitfinex","BTCUSD",1693773519711,0.03570436,26002.0,26001.0,2.86041749]
["bitfinex","BTCUSD",1693773520697,0.03570436,26002.0,26001.0,2.85657749]
["bitfinex","BTCUSD",1693773520869,0.03570436,26002.0,26001.0,2.85999749]
["bitfinex","BTCUSD",1693773521613,0.03570436,26002.0,26001.0,2.86035749]
["bitfinex","BTCUSD",1693773522024,0.03570436,26002.0,26001.0,2.86029749]
["bitfinex","BTCUSD",1693773522429,0.03570436,26002.0,26001.0,2.86023749]
["bitfinex","BTCUSD",1693773523049,0.03570436,26002.0,26001.0,2.86203749]
["bitfinex","BTCUSD",1693773523244,1e-08,26002.0,26001.0,2.86311749]
["bitfinex","BTCUSD",1693773523456,1e-08,26002.0,26001.0,2.86317749]
["bitfinex","BTCUSD",1693773523656,1e-08,26002.0,26001.0,2.86269749]
["bitfinex","BTCUSD",1693773524531,1e-08,26002.0,26001.0,2.86263749]
["bitfinex","BTCUSD",1693773524850,1e-08,26002.0,26001.0,2.78847749]
["bitfinex","BTCUSD",1693773526010,1e-08,26002.0,26001.0,2.86053749]
["bitfinex","BTCUSD",1693773526212,1e-08,26002.0,26001.0,2.92838606]
["bitfinex","BTCUSD",1693773526428,1e-08,26002.0,26001.0,2.93648606]
["bitfinex","BTCUSD",1693773526612,1e-08,26002.0,26001.0,2.93768606]
["bitfinex","BTCUSD",1693773526814,1e-08,26002.0,26001.0,2.93786606]
["bitfinex","BTCUSD",1693773527059,1e-08,26002.0,26001.0,2.93612606]
["bitfinex","BTCUSD",1693773527266,1e-08,26002.0,26001.0,2.93858606]
["bitfinex","BTCUSD",1693773527472,1e-08,26002.0,26001.0,2.93720606]
["bitfinex","BTCUSD",1693773527707,1e-08,26002.0,26001.0,2.93702606]
["bitfinex","BTCUSD",1693773527927,1e-08,26002.0,26001.0,2.93678606]
["bitfinex","BTCUSD",1693773528133,0.2731,26014.0,26013.0,0.06]
["bitfinex","BTCUSD",1693773528134,0.1547,26014.0,26013.0,0.06]
["bitfinex","BTCUSD",1693773528361,0.1547,26014.0,26013.0,0.21483471]
["bitfinex","BTCUSD",1693773528801,0.19650804,26014.0,26013.0,0.21483471]
["bitfinex","BTCUSD",1693773528995,0.19650804,26014.0,26013.0,0.06]
["bitfinex","BTCUSD",1693773529291,0.19694474,26014.0,26013.0,0.06]
["bitfinex","BTCUSD",1693773529464,0.19694474,26014.0,26013.0,0.063]
["bitfinex","BTCUSD",1693773529465,0.23394474,26014.0,26013.0,0.063]
["bitfinex","BTCUSD",1693773530291,0.26994474,26014.0,26013.0,0.064]
["bitfinex","BTCUSD",1693773545133,0.54882358,26014.0,26013.0,0.064]
["bitfinex","BTCUSD",1693773545276,0.66722358,26014.0,26013.0,0.064]
["bitfinex","BTCUSD",1693773546787,0.67927246,26014.0,26013.0,0.064]
["bitfinex","BTCUSD",1693773553230,0.38834474,26014.0,26013.0,0.064]
["bitfinex","BTCUSD",1693773553428,0.26994474,26014.0,26013.0,0.21883471]
["bitfinex","BTCUSD",1693773553627,0.11524474,26014.0,26013.0,0.1824]
["bitfinex","BTCUSD",1693773554304,0.0734367,26014.0,26013.0,0.1824]
["bitfinex","BTCUSD",1693773554475,0.0364367,26014.0,26013.0,0.1794]
["bitfinex","BTCUSD",1693773554654,0.0374367,26014.0,26013.0,0.1814]
["bitfinex","BTCUSD",1693773554865,0.09219116,26019.0,26013.0,0.1834]
["bitfinex","BTCUSD",1693773555067,0.0198,26021.0,26020.0,0.5648]
["bitfinex","BTCUSD",1693773555298,0.0198,26021.0,26020.0,1.60512149]
["bitfinex","BTCUSD",1693773555671,0.0198,26021.0,26020.0,1.64356274]
["bitfinex","BTCUSD",1693773555851,0.0198,26021.0,26020.0,1.48872803]
["bitfinex","BTCUSD",1693773557084,0.0208,26021.0,26020.0,1.50172803]
["bitfinex","BTCUSD",1693773557728,0.0198,26021.0,26020.0,1.48872803]
["bitfinex","BTCUSD",1693773557931,0.0198,26021.0,26020.0,1.52572803]
["bitfinex","BTCUSD",1693773557932,0.0228,26021.0,26020.0,1.52572803]
["bitfinex","BTCUSD",1693773558466,0.0258,26021.0,26020.0,1.56272803]
["bitfinex","BTCUSD",1693773559899,0.0258,26021.0,26020.0,1.03948678]
["bitfinex","BTCUSD",1693773560101,0.0258,26021.0,26020.0,1.11948678]
["bitfinex","BTCUSD",1693773560306,0.0258,26021.0,26020.0,1.52428678]
["bitfinex","BTCUSD",1693773567216,0.0258,26021.0,26020.0,1.55576537]
["bitfinex","BTCUSD",1693773571591,0.0258,26021.0,26020.0,1.52428678]
["bitfinex","BTCUSD",1693773571787,0.0258,26021.0,26020.0,1.11948678]
["bitfinex","BTCUSD",1693773575792,0.0258,26021.0,26020.0,1.03948678]
["bitfinex","BTCUSD",1693773576078,0.0258,26021.0,26020.0,1.11948678]
["bitfinex","BTCUSD",1693773581789,0.0258,26021.0,26020.0,1.15792803]
["bitfinex","BTCUSD",1693773587994,0.0258,26021.0,26020.0,1.07792803]
["bitfinex","BTCUSD",1693773588168,0.0258,26021.0,26020.0,1.15792803]
["bitfinex","BTCUSD",1693773589736,0.0258,26021.0,26020.0,1.11792803]
["bitfinex","BTCUSD",1693773589960,0.0258,26021.0,26020.0,1.07792803]
["bitfinex","BTCUSD",1693773595679,0.0258,26021.0,26020.0,1.77792803]
["bitfinex","BTCUSD",1693773598200,0.0258,26021.0,26020.0,1.86967503]
["bitfinex","BTCUSD",1693773599034,0.0258,26021.0,26020.0,1.16967503]
["bitfinex","BTCUSD",1693773599308,0.0258,26021.0,26020.0,1.70703555]
["bitfinex","BTCUSD",1693773600462,0.0258,26021.0,26020.0,1.52354154]
["bitfinex","BTCUSD",1693773600593,0.0258,26021.0,26020.0,2.22354154]
["bitfinex","BTCUSD",1693773602942,0.0258,26021.0,26020.0,1.52354154]
["bitfinex","BTCUSD",1693773607182,0.0258,26021.0,26020.0,1.75396525]
["bitfinex","BTCUSD",1693773608224,0.0258,26021.0,26020.0,2.45396525]
["bitfinex","BTCUSD",1693773609176,0.0198,26021.0,26020.0,2.45396525]
["bitfinex","BTCUSD",1693773609624,0.0198,26021.0,26020.0,2.415524]
["bitfinex","BTCUSD",1693773610207,0.0198,26021.0,26020.0,2.59985693]
["bitfinex","BTCUSD",1693773611284,0.0198,26021.0,26020.0,1.66943322]
["bitfinex","BTCUSD",1693773612071,0.0198,26021.0,26020.0,1.80768515]
["bitfinex","BTCUSD",1693773612391,0.0198,26021.0,26020.0,1.62335222]
["bitfinex","BTCUSD",1693773613506,0.0198,26021.0,26020.0,1.71551919]
["bitfinex","BTCUSD",1693773614434,0.0198,26021.0,26020.0,1.62335222]
["bitfinex","BTCUSD",1693773614633,0.0198,26021.0,26020.0,2.36179347]
["bitfinex","BTCUSD",1693773614847,0.0198,26021.0,26020.0,2.34179347]
["bitfinex","BTCUSD",1693773618214,0.0198,26021.0,26020.0,2.74659347]
["bitfinex","BTCUSD",1693773619461,0.0198,26021.0,26020.0,2.9309264]
["bitfinex","BTCUSD",1693773620608,0.0198,26021.0,26020.0,2.74659347]
["bitfinex","BTCUSD",1693773621215,0.0198,26021.0,26020.0,2.9309264]
["bitfinex","BTCUSD",1693773621568,0.0198,26021.0,26020.0,2.89248515]
["bitfinex","BTCUSD",1693773630353,0.019726,26021.0,26020.0,2.89248515]
["bitfinex","BTCUSD",1693773631905,0.019726,26021.0,26020.0,2.70815222]
["bitfinex","BTCUSD",1693773633550,0.019726,26021.0,26020.0,2.00815222]
["bitfinex","BTCUSD",1693773634552,0.019726,26021.0,26020.0,2.19248515]
["bitfinex","BTCUSD",1693773634754,0.019726,26021.0,26020.0,2.2309264]
["bitfinex","BTCUSD",1693773634978,0.019726,26021.0,26020.0,2.04659347]
["bitfinex","BTCUSD",1693773635201,0.019726,26021.0,26020.0,2.74659347]
["bitfinex","BTCUSD",1693773635408,0.019726,26021.0,26020.0,2.9309264]
["bitfinex","BTCUSD",1693773636665,0.019726,26021.0,26020.0,2.74659347]
["bitfinex","BTCUSD",1693773636863,0.019726,26021.0,26020.0,2.72659347]
["bitfinex","BTCUSD",1693773637474,0.019726,26021.0,26020.0,2.9109264]
["bitfinex","BTCUSD",1693773641791,0.019726,26021.0,26020.0,2.72659347]
["bitfinex","BTCUSD",1693773642170,0.019726,26021.0,26020.0,2.9109264]
["bitfinex","BTCUSD",1693773645530,0.019726,26021.0,26020.0,2.28335222]
["bitfinex","BTCUSD",1693773645739,0.019726,26021.0,26020.0,1.19626544]
["bitfinex","BTCUSD",1693773647199,0.019726,26021.0,26020.0,1.58335222]
["bitfinex","BTCUSD",1693773647404,0.019726,26021.0,26020.0,2.32179347]
["bitfinex","BTCUSD",1693773648017,0.019726,26021.0,26020.0,2.5061264]
["bitfinex","BTCUSD",1693773657970,0.019726,26021.0,26020.0,2.36787447]
["bitfinex","BTCUSD",1693773658123,0.019726,26021.0,26020.0,2.59829818]
["bitfinex","BTCUSD",1693773659112,0.019726,26021.0,26020.0,2.36787447]
["bitfinex","BTCUSD",1693773663592,0.019726,26021.0,26020.0,2.59829818]
["bitfinex","BTCUSD",1693773664008,0.019726,26021.0,26020.0,2.36787447]
["bitfinex","BTCUSD",1693773664449,0.019726,26021.0,26020.0,2.59829818]
["bitfinex","BTCUSD",1693773677646,0.019726,26021.0,26020.0,2.36787447]
["bitfinex","BTCUSD",1693773680711,0.019726,26021.0,26020.0,1.73792803]
["bitfinex","BTCUSD",1693773680916,0.019726,26021.0,26020.0,2.36785745]
["bitfinex","BTCUSD",1693773681117,0.019726,26021.0,26020.0,1.66785745]
["bitfinex","BTCUSD",1693773683151,0.019726,26021.0,26020.0,2.36785745]
["bitfinex","BTCUSD",1693773690359,0.019726,26021.0,26020.0,1.66785745]
["bitfinex","BTCUSD",1693773692022,0.29783577,26021.0,26020.0,0.70451868]
["bitfinex","BTCUSD",1693773692235,0.41623577,26021.0,26020.0,0.52620888]
["bitfinex","BTCUSD",1693773692443,0.44164458,26021.0,26020.0,0.134]
["bitfinex","BTCUSD",1693773693284,0.43625755,26021.0,26020.0,0.06]
["bitfinex","BTCUSD",1693773693491,0.43625755,26021.0,26020.0,0.097]
["bitfinex","BTCUSD",1693773693689,0.60245755,26021.0,26020.0,0.097]
["bitfinex","BTCUSD",1693773694113,0.60245755,26021.0,26020.0,0.087]
["bitfinex","BTCUSD",1693773694313,0.60445755,26021.0,26020.0,0.114]
["bitfinex","BTCUSD",1693773695152,0.62445755,26021.0,26020.0,0.114]
["bitfinex","BTCUSD",1693773698182,0.68445755,26021.0,26020.0,0.114]
["bitfinex","BTCUSD",1693773699009,0.40634778,26021.0,26020.0,0.114]
["bitfinex","BTCUSD",1693773699218,0.63329988,26021.0,26020.0,0.114]
["bitfinex","BTCUSD",1693773699995,0.40634778,26021.0,26020.0,0.114]
["bitfinex","BTCUSD",1693773700607,0.68221773,26021.0,26020.0,0.114]
["bitfinex","BTCUSD",1693773700816,0.40634778,26021.0,26020.0,0.114]
["bitfinex","BTCUSD",1693773701380,0.71507886,26021.0,26020.0,0.114]
["bitfinex","BTCUSD",1693773701603,0.40634778,26021.0,26020.0,0.114]
["bitfinex","BTCUSD",1693773702554,0.68373533,26021.0,26020.0,0.114]
["bitfinex","BTCUSD",1693773702772,0.40634778,26021.0,26020.0,0.114]
["bitfinex","BTCUSD",1693773704321,0.69962911,26021.0,26020.0,0.114]
["bitfinex","BTCUSD",1693773704518,0.40634778,26021.0,26020.0,0.114]
["bitfinex","BTCUSD",1693773705140,0.64430505,26021.0,26020.0,0.114]
["bitfinex","BTCUSD",1693773711768,0.64430505,26021.0,26020.0,0.094]
["bitfinex","BTCUSD",1693773712022,0.64430505,26021.0,26020.0,0.114]
["bitfinex","BTCUSD",1693773726209,0.64430505,26021.0,26020.0,0.094]
["bitfinex","BTCUSD",1693773726409,0.64430505,26021.0,26020.0,0.114]
["bitfinex","BTCUSD",1693773727521,0.40634778,26021.0,26020.0,0.114]
["bitfinex","BTCUSD",1693773728356,0.40634778,26021.0,26020.0,0.087]
["bitfinex","BTCUSD",1693773728571,0.40134778,26021.0,26020.0,0.06]
["bitfinex","BTCUSD",1693773728778,0.40434778,26021.0,26020.0,0.089]
["bitfinex","BTCUSD",1693773731441,0.79143456,26021.0,26020.0,0.089]
["bitfinex","BTCUSD",1693773732675,0.79143456,26021.0,26020.0,0.069]
["bitfinex","BTCUSD",1693773733135,0.79143456,26021.0,26020.0,0.029]
["bitfinex","BTCUSD",1693773733517,0.81143456,26021.0,26020.0,0.029]
["bitfinex","BTCUSD",1693773733887,0.81143456,26021.0,26020.0,0.015]
["bitfinex","BTCUSD",1693773734092,0.81043456,26021.0,26020.0,0.015]
["bitfinex","BTCUSD",1693773734309,0.82143456,26021.0,26020.0,0.016]
["bitfinex","BTCUSD",1693773734515,0.81943456,26021.0,26020.0,0.001]
["bitfinex","BTCUSD",1693773734713,0.81943456,26021.0,26018.0,0.04]
["bitfinex","BTCUSD",1693773734714,0.1,26019.0,26018.0,0.04]
["bitfinex","BTCUSD",1693773734894,0.2184,26019.0,26018.0,0.04]
["bitfinex","BTCUSD",1693773735234,0.21900732,26019.0,26018.0,0.04]
["bitfinex","BTCUSD",1693773735408,0.24461298,26019.0,26018.0,0.04]
["bitfinex","BTCUSD",1693773735609,0.47013713,26019.0,26018.0,0.04]
["bitfinex","BTCUSD",1693773735807,0.08,26017.0,26016.0,0.04]
["bitfinex","BTCUSD",1693773736032,0.58548678,26017.0,26016.0,0.04]
["bitfinex","BTCUSD",1693773736231,0.58609382,26017.0,26016.0,0.04]
["bitfinex","BTCUSD",1693773737195,0.08,26015.0,26014.0,0.06]
["bitfinex","BTCUSD",1693773737445,0.02,26014.0,26013.0,0.04]
["bitfinex","BTCUSD",1693773737645,0.1384,26014.0,26013.0,0.06]
["bitfinex","BTCUSD",1693773738253,0.42147792,26014.0,26013.0,0.06]
["bitfinex","BTCUSD",1693773739022,0.42147792,26014.0,26013.0,0.066]
["bitfinex","BTCUSD",1693773740736,0.44734009,26014.0,26013.0,0.064]
["bitfinex","BTCUSD",1693773740863,0.44734009,26014.0,26013.0,0.061]
["bitfinex","BTCUSD",1693773741077,0.62414009,26014.0,26013.0,0.062]
["bitfinex","BTCUSD",1693773741499,0.61514009,26014.0,26013.0,0.061]
["bitfinex","BTCUSD",1693773741987,0.62414009,26014.0,26013.0,0.062]
["bitfinex","BTCUSD",1693773753084,0.50574009,26014.0,26013.0,0.062]
["bitfinex","BTCUSD",1693773753715,0.06746878,26014.0,26013.0,0.062]
["bitfinex","BTCUSD",1693773759601,0.04746878,26014.0,26013.0,0.1804]
["bitfinex","BTCUSD",1693773759811,0.04746878,26014.0,26013.0,1.75364455]
["bitfinex","BTCUSD",1693773760014,0.04746878,26014.0,26013.0,2.8456939]
["bitfinex","BTCUSD",1693773760238,0.021,26014.0,26013.0,2.9147539]
["bitfinex","BTCUSD",1693773760414,0.012,26014.0,26013.0,2.8646939]
["bitfinex","BTCUSD",1693773760618,0.012,26014.0,26013.0,2.9295539]
["bitfinex","BTCUSD",1693773760824,0.012,26014.0,26013.0,3.07294793]
["bitfinex","BTCUSD",1693773761025,0.02,26019.0,26018.0,0.06]
["bitfinex","BTCUSD",1693773761227,0.02,26019.0,26018.0,0.21483471]
["bitfinex","BTCUSD",1693773761432,0.02,26019.0,26018.0,0.06]
["bitfinex","BTCUSD",1693773762206,0.02057069,26019.0,26018.0,0.06]
["bitfinex","BTCUSD",1693773763163,0.02,26019.0,26018.0,0.06]
["bitfinex","BTCUSD",1693773763371,0.021,26019.0,26018.0,0.077]
["bitfinex","BTCUSD",1693773764005,0.023,26019.0,26018.0,0.092]
["bitfinex","BTCUSD",1693773765202,0.02357055,26019.0,26018.0,0.092]
["bitfinex","BTCUSD",1693773770891,0.04603293,26019.0,26018.0,0.092]
["bitfinex","BTCUSD",1693773780693,0.02603293,26019.0,26018.0,0.092]
["bitfinex","BTCUSD",1693773782322,0.04603293,26019.0,26018.0,0.092]
["bitfinex","BTCUSD",1693773795082,0.33927879,26019.0,26018.0,0.092]
["bitfinex","BTCUSD",1693773795301,0.45767879,26019.0,26018.0,0.092]
["bitfinex","BTCUSD",1693773798257,0.30814215,26018.0,26015.0,0.09904935]
["bitfinex","BTCUSD",1693773798465,0.46314215,26018.0,26015.0,0.39904935]
["bitfinex","BTCUSD",1693773798818,0.02243762,26017.0,26015.0,0.39904935]
["bitfinex","BTCUSD",1693773799203,0.00057039,26016.0,26015.0,0.39904935]
["bitfinex","BTCUSD",1693773799622,0.00057039,26016.0,26015.0,0.42704935]
["bitfinex","BTCUSD",1693773799903,0.00057039,26016.0,26015.0,0.39904935]
["bitfinex","BTCUSD",1693773800106,0.00057039,26016.0,26015.0,0.42704935]
["bitfinex","BTCUSD",1693773800289,0.004,26017.0,26015.0,0.46404935]
["bitfinex","BTCUSD",1693773800702,0.004,26017.0,26015.0,0.42704935]
["bitfinex","BTCUSD",1693773800894,0.02543762,26016.0,26015.0,0.46404935]
["bitfinex","BTCUSD",1693773801097,0.02543762,26016.0,26015.0,0.60212338]
["bitfinex","BTCUSD",1693773801299,0.31944233,26017.0,26015.0,0.56512338]
["bitfinex","BTCUSD",1693773801495,0.02244883,26016.0,26015.0,0.56512338]
["bitfinex","BTCUSD",1693773801757,0.02244883,26016.0,26015.0,0.60212338]
["bitfinex","BTCUSD",1693773801938,0.02244883,26016.0,26015.0,0.57412338]
["bitfinex","BTCUSD",1693773802137,0.02644883,26016.0,26015.0,1.04494664]
["bitfinex","BTCUSD",1693773802407,0.02701975,26016.0,26015.0,1.04494664]
["bitfinex","BTCUSD",1693773802802,0.02701975,26016.0,26015.0,1.00794664]
["bitfinex","BTCUSD",1693773803275,0.02701975,26016.0,26015.0,0.79089729]
["bitfinex","BTCUSD",1693773803419,0.02701975,26016.0,26015.0,0.61589729]
["bitfinex","BTCUSD",1693773803632,0.00757092,26016.0,26015.0,0.65289729]
["bitfinex","BTCUSD",1693773804112,0.007,26016.0,26015.0,0.65289729]
["bitfinex","BTCUSD",1693773805175,0.007,26016.0,26015.0,0.836996]
["bitfinex","BTCUSD",1693773805517,0.26520498,26016.0,26015.0,0.836996]
["bitfinex","BTCUSD",1693773805856,0.28765381,26016.0,26015.0,0.836996]
["bitfinex","BTCUSD",1693773806257,0.28822473,26016.0,26015.0,0.836996]
["bitfinex","BTCUSD",1693773806686,0.28822473,26016.0,26015.0,0.65289729]
["bitfinex","BTCUSD",1693773809618,0.03001975,26016.0,26015.0,0.65289729]
["bitfinex","BTCUSD",1693773810029,0.00757092,26016.0,26015.0,0.65289729]
["bitfinex","BTCUSD",1693773811267,0.007,26016.0,26015.0,0.65289729]
["bitfinex","BTCUSD",1693773813622,0.02944883,26016.0,26015.0,0.65289729]
["bitfinex","BTCUSD",1693773814164,0.03009099,26016.0,26015.0,0.65289729]
["bitfinex","BTCUSD",1693773818698,0.03009099,26016.0,26015.0,1.19682532]
["bitfinex","BTCUSD",1693773819088,0.00764216,26016.0,26015.0,1.19682532]
["bitfinex","BTCUSD",1693773819324,0.007,26016.0,26015.0,1.38092403]
["bitfinex","BTCUSD",1693773823307,0.007,26016.0,26015.0,1.19682532]
["bitfinex","BTCUSD",1693773823708,0.007,26016.0,26015.0,1.38092403]
["bitfinex","BTCUSD",1693773824222,0.007,26016.0,26015.0,1.19682532]
["bitfinex","BTCUSD",1693773824518,0.007,26016.0,26015.0,1.38092403]
["bitfinex","BTCUSD",1693773824817,0.007,26016.0,26015.0,1.22408278]
["bitfinex","BTCUSD",1693773829005,0.007,26016.0,26015.0,0.836996]
["bitfinex","BTCUSD",1693773829203,0.007,26016.0,26015.0,0.65289729]
["bitfinex","BTCUSD",1693773829970,0.02933861,26016.0,26015.0,0.65289729]
["bitfinex","BTCUSD",1693773830156,0.02994461,26016.0,26015.0,0.65289729]
["bitfinex","BTCUSD",1693773830408,0.007606,26016.0,26015.0,0.65289729]
["bitfinex","BTCUSD",1693773831248,0.007,26016.0,26015.0,0.65289729]
["bitfinex","BTCUSD",1693773832071,0.007,26016.0,26015.0,0.836996]
["bitfinex","BTCUSD",1693773832422,0.007,26016.0,26015.0,0.65289729]
["bitfinex","BTCUSD",1693773832995,0.007,26016.0,26015.0,0.836996]
["bitfinex","BTCUSD",1693773833274,0.007,26016.0,26015.0,0.65289729]
["bitfinex","BTCUSD",1693773833459,0.007,26016.0,26015.0,0.836996]
["bitfinex","BTCUSD",1693773833857,0.007,26016.0,26015.0,0.65289729]
["bitfinex","BTCUSD",1693773834302,0.007,26016.0,26015.0,0.836996]
["bitfinex","BTCUSD",1693773834657,0.007,26016.0,26015.0,0.65289729]
["bitfinex","BTCUSD",1693773835216,0.02990316,26016.0,26015.0,0.65289729]
["bitfinex","BTCUSD",1693773839507,0.02990316,26016.0,26015.0,1.03998407]
["bitfinex","BTCUSD",1693773839819,0.02990316,26016.0,26015.0,1.08600875]
["bitfinex","BTCUSD",1693773840242,0.007,26016.0,26015.0,1.08600875]
["bitfinex","BTCUSD",1693773847646,0.31430514,26016.0,26015.0,0.83735133]
["bitfinex","BTCUSD",1693773847848,0.31430514,26016.0,26015.0,0.74554321]
["bitfinex","BTCUSD",1693773848047,0.31430514,26016.0,26015.0,0.16529059]
["bitfinex","BTCUSD",1693773848272,0.3371035,26016.0,26015.0,0.16529059]
["bitfinex","BTCUSD",1693773848745,0.4942035,26016.0,26015.0,0.16529059]
["bitfinex","BTCUSD",1693773852568,0.4942035,26016.0,26015.0,0.073]
["bitfinex","BTCUSD",1693773853434,0.30529836,26016.0,26015.0,0.066]
["bitfinex","BTCUSD",1693773853656,0.33829836,26016.0,26015.0,0.066]
["bitfinex","BTCUSD",1693773854113,0.72538514,26016.0,26015.0,0.066]
["bitfinex","BTCUSD",1693773854325,0.74238514,26016.0,26015.0,0.029]
["bitfinex","BTCUSD",1693773854530,0.73838514,26016.0,26011.0,1.08009059]
["bitfinex","BTCUSD",1693773854744,0.1184,26013.0,26011.0,0.9878]
["bitfinex","BTCUSD",1693773855360,0.00056674,26012.0,26011.0,0.9878]
["bitfinex","BTCUSD",1693773855926,0.00056674,26012.0,26011.0,0.9888]
["bitfinex","BTCUSD",1693773855927,0.30966049,26012.0,26011.0,0.9888]
["bitfinex","BTCUSD",1693773856126,0.46756049,26012.0,26011.0,0.9888]
["bitfinex","BTCUSD",1693773856579,0.46756049,26012.0,26011.0,0.9918]
["bitfinex","BTCUSD",1693773856978,0.46756049,26012.0,26011.0,0.9888]
["bitfinex","BTCUSD",1693773857177,0.46756049,26012.0,26011.0,0.9878]
["bitfinex","BTCUSD",1693773857381,0.46756049,26012.0,26011.0,1.0018]
["bitfinex","BTCUSD",1693773857382,0.46856049,26012.0,26011.0,1.0018]
["bitfinex","BTCUSD",1693773857992,0.48356049,26012.0,26011.0,0.027]
["bitfinex","BTCUSD",1693773860198,0.48299375,26012.0,26011.0,0.027]
["bitfinex","BTCUSD",1693773860951,0.50698847,26012.0,26011.0,0.027]
["bitfinex","BTCUSD",1693773861393,0.50755508,26012.0,26011.0,0.027]
["bitfinex","BTCUSD",1693773863119,0.62595508,26012.0,26011.0,0.027]
["bitfinex","BTCUSD",1693773869406,0.50755508,26012.0,26011.0,0.027]
["bitfinex","BTCUSD",1693773872097,0.50255508,26012.0,26011.0,0.027]
["bitfinex","BTCUSD",1693773881565,0.49755508,26012.0,26011.0,0.027]
["bitfinex","BTCUSD",1693773893658,0.48455508,26012.0,26011.0,0.027]
["bitfinex","BTCUSD",1693773893862,0.49755508,26012.0,26011.0,0.027]
["bitfinex","BTCUSD",1693773900768,0.04056133,26012.0,26011.0,0.027]
["bitfinex","BTCUSD",1693773900991,0.02756133,26012.0,26011.0,0.11912528]
["bitfinex","BTCUSD",1693773901181,0.02756133,26012.0,26011.0,0.76279999]
["bitfinex","BTCUSD",1693773901320,0.02756133,26012.0,26011.0,1.20057896]
["bitfinex","BTCUSD",1693773901747,0.02756133,26012.0,26011.0,1.43089218]
["bitfinex","BTCUSD",1693773901748,0.00356661,26012.0,26011.0,1.43089218]
["bitfinex","BTCUSD",1693773901964,0.00356661,26012.0,26011.0,1.20057896]
["bitfinex","BTCUSD",1693773902207,0.003,26012.0,26011.0,1.20057896]
["bitfinex","BTCUSD",1693773902565,0.02130997,26012.0,26011.0,1.20057896]
["bitfinex","BTCUSD",1693773902815,0.003,26012.0,26011.0,1.20057896]
["bitfinex","BTCUSD",1693773903827,0.003,26012.0,26011.0,1.33894384]
["bitfinex","BTCUSD",1693773904371,0.003,26012.0,26011.0,1.20057896]
["bitfinex","BTCUSD",1693773904719,0.003,26012.0,26011.0,1.3389435]
["bitfinex","BTCUSD",1693773906756,0.003,26012.0,26011.0,1.15469293]
["bitfinex","BTCUSD",1693773907176,0.003,26012.0,26011.0,0.6107649]
["bitfinex","BTCUSD",1693773907503,0.003,26012.0,26011.0,0.034]
["bitfinex","BTCUSD",1693773907854,0.02131569,26012.0,26011.0,0.034]
["bitfinex","BTCUSD",1693773908263,0.0219924,26012.0,26011.0,0.034]
["bitfinex","BTCUSD",1693773940654,0.0219924,26012.0,26011.0,0.12621718]
["bitfinex","BTCUSD",1693773948620,0.0219924,26012.0,26011.0,0.61101001]
["bitfinex","BTCUSD",1693773949721,0.0171634,26012.0,26011.0,0.61101001]
["bitfinex","BTCUSD",1693773949955,0.0161994,26012.0,26011.0,0.65689604]
["bitfinex","BTCUSD",1693773950078,0.0161994,26012.0,26011.0,1.08242407]
["bitfinex","BTCUSD",1693773950445,0.033,26016.0,26011.0,1.08242407]
["bitfinex","BTCUSD",1693773950654,0.033,26016.0,26012.0,0.82414923]
["bitfinex","BTCUSD",1693773950855,0.01678396,26015.0,26012.0,0.38550376]
["bitfinex","BTCUSD",1693773951029,0.01678396,26015.0,26012.0,0.23066905]
["bitfinex","BTCUSD",1693773951242,0.00066085,26014.0,26012.0,0.66620419]
["bitfinex","BTCUSD",1693773951389,0.00046885,26014.0,26012.0,0.66620419]
["bitfinex","BTCUSD",1693773951800,0.00046885,26014.0,26012.0,0.34906905]
["bitfinex","BTCUSD",1693773952053,0.00046885,26014.0,26013.0,0.73615583]
["bitfinex","BTCUSD",1693773952283,0.00070788,26014.0,26013.0,0.83513878]
["bitfinex","BTCUSD",1693773952486,0.00070788,26014.0,26013.0,1.27037683]
["bitfinex","BTCUSD",1693773952652,0.01570788,26014.0,26013.0,1.17041665]
["bitfinex","BTCUSD",1693773953184,0.00070788,26014.0,26013.0,1.17041665]
["bitfinex","BTCUSD",1693773953513,0.015,26014.0,26013.0,1.87241665]
["bitfinex","BTCUSD",1693773953911,0.028,26014.0,26013.0,2.01074982]
["bitfinex","BTCUSD",1693773954111,0.028,26014.0,26013.0,2.03074982]
["bitfinex","BTCUSD",1693773954336,0.015,26014.0,26013.0,2.25769665]
["bitfinex","BTCUSD",1693773954520,0.015,26014.0,26013.0,2.19241665]
["bitfinex","BTCUSD",1693773954731,0.016,26014.0,26013.0,2.20641665]
["bitfinex","BTCUSD",1693773955174,0.001,26014.0,26013.0,2.20441665]
["bitfinex","BTCUSD",1693773955582,0.003,26014.0,26013.0,2.20541665]
["bitfinex","BTCUSD",1693773955785,0.001,26014.0,26013.0,2.20441665]
["bitfinex","BTCUSD",1693773955993,0.001,26014.0,26013.0,2.40743466]
["bitfinex","BTCUSD",1693773956240,0.003,26014.0,26013.0,2.35469466]
["bitfinex","BTCUSD",1693773957419,0.003,26014.0,26013.0,2.53485466]
["bitfinex","BTCUSD",1693773957738,0.003,26014.0,26013.0,2.42233665]
["bitfinex","BTCUSD",1693773957961,0.003,26014.0,26013.0,2.42077665]
["bitfinex","BTCUSD",1693773958157,0.003,26014.0,26013.0,2.42065665]
["bitfinex","BTCUSD",1693773958372,0.003,26014.0,26013.0,2.4684593]
["bitfinex","BTCUSD",1693773958529,0.003,26014.0,26013.0,2.4682193]
["bitfinex","BTCUSD",1693773958740,0.003,26014.0,26013.0,2.4676193]
["bitfinex","BTCUSD",1693773958941,0.003,26014.0,26013.0,2.4673193]
["bitfinex","BTCUSD",1693773959149,0.003,26014.0,26013.0,2.4670193]
["bitfinex","BTCUSD",1693773959351,0.003,26014.0,26013.0,2.4667193]
["bitfinex","BTCUSD",1693773959550,0.003,26014.0,26013.0,2.4664193]
["bitfinex","BTCUSD",1693773959752,0.003,26014.0,26013.0,2.4643793]
["bitfinex","BTCUSD",1693773959994,0.003,26014.0,26013.0,2.64512515]
["bitfinex","BTCUSD",1693773960216,0.003,26014.0,26013.0,2.65028515]
["bitfinex","BTCUSD",1693773960419,0.003,26014.0,26013.0,2.4695993]
["bitfinex","BTCUSD",1693773960569,0.003,26014.0,26013.0,2.4625793]
["bitfinex","BTCUSD",1693773960768,0.003,26014.0,26013.0,2.4606593]
["bitfinex","BTCUSD",1693773960982,0.003,26014.0,26013.0,2.4602993]
["bitfinex","BTCUSD",1693773961180,0.003,26014.0,26013.0,2.4551993]
["bitfinex","BTCUSD",1693773961425,0.003,26014.0,26013.0,2.4547793]
["bitfinex","BTCUSD",1693773961665,0.003,26014.0,26013.0,2.4550193]
["bitfinex","BTCUSD",1693773961838,0.003,26014.0,26013.0,2.63957004]
["bitfinex","BTCUSD",1693773962005,0.003,26014.0,26013.0,2.64071004]
["bitfinex","BTCUSD",1693773962227,0.003,26014.0,26013.0,2.3824793]
["bitfinex","BTCUSD",1693773962595,0.003,26014.0,26013.0,2.33635797]
["bitfinex","BTCUSD",1693773963426,0.003,26014.0,26013.0,2.36787946]
["bitfinex","BTCUSD",1693773963784,0.003,26014.0,26013.0,2.50600671]
["bitfinex","BTCUSD",1693773964613,0.003,26014.0,26013.0,1.80600671]
["bitfinex","BTCUSD",1693773964832,0.003,26014.0,26013.0,1.62181482]
["bitfinex","BTCUSD",1693773966352,0.003,26014.0,26013.0,2.32181482]
["bitfinex","BTCUSD",1693773972178,0.1613,26020.0,26018.0,0.007]
["bitfinex","BTCUSD",1693773972387,0.1613,26020.0,26018.0,0.16183471]
["bitfinex","BTCUSD",1693773972605,0.01564125,26019.0,26018.0,0.007]
["bitfinex","BTCUSD",1693773972797,0.1613,26020.0,26018.0,0.007]
["bitfinex","BTCUSD",1693773973226,0.1983,26020.0,26018.0,0.01]
["bitfinex","BTCUSD",1693773973399,0.00068033,26019.0,26018.0,0.003]
["bitfinex","BTCUSD",1693773973604,0.4140026,26019.0,26018.0,0.003]
["bitfinex","BTCUSD",1693773974016,0.42965506,26019.0,26018.0,0.003]
["bitfinex","BTCUSD",1693773974221,0.42965506,26019.0,26015.0,0.007]
["bitfinex","BTCUSD",1693773974419,0.46665506,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693773974633,0.46665506,26019.0,26018.0,0.003]
["bitfinex","BTCUSD",1693773975011,0.92274184,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693773975627,1.07434184,26019.0,26018.0,0.003]
["bitfinex","BTCUSD",1693773975822,1.03734184,26019.0,26018.0,0.003]
["bitfinex","BTCUSD",1693773976031,1.07434184,26019.0,26018.0,0.003]
["bitfinex","BTCUSD",1693773976491,1.03734184,26019.0,26018.0,0.003]
["bitfinex","BTCUSD",1693773976864,1.07434184,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693773981593,0.77941957,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693773987789,1.03811561,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693773988286,0.88651561,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693773988485,0.62781957,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693773989076,0.79011957,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693773997034,0.88210329,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693773997270,0.79011957,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693773997814,0.88210329,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774000578,0.98210329,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774010810,1.23670471,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774013328,1.37468029,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774015965,1.12007887,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774016562,1.39967697,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774016982,1.12007887,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774017181,1.25418292,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774021281,1.43815036,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774029227,1.30017478,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774032313,1.32285356,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774035270,1.32285356,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774036148,1.55281286,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774042236,1.55314827,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774042411,1.36884542,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774043309,1.14275765,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774047056,1.39913778,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774047414,1.14275765,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774059276,0.91279835,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774060191,1.14326903,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774060538,0.91279835,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774060746,1.14326132,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774068953,1.12326132,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774073080,1.39806108,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774080843,1.37806108,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774083398,1.31806108,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774083992,1.50248985,26019.0,26018.0,0.006]
["bitfinex","BTCUSD",1693774095710,1.22769009,26019.0,26018.0,0.001]
["bitfinex","BTCUSD",1693774096292,1.47344631,26019.0,26018.0,0.001]
["bitfinex","BTCUSD",1693774098842,0.62480502,26019.0,26018.0,0.001]
["bitfinex","BTCUSD",1693774099046,0.08933279,26019.0,26018.0,0.26923471]
["bitfinex","BTCUSD",1693774099261,0.08373279,26019.0,26018.0,1.10332149]
["bitfinex","BTCUSD",1693774099467,0.09222509,26023.0,26020.0,0.007]
["bitfinex","BTCUSD",1693774099688,0.2635411,26025.0,26021.0,0.15483471]
["bitfinex","BTCUSD",1693774099917,0.12522509,26025.0,26022.0,0.15483471]
["bitfinex","BTCUSD",1693774100159,0.033,26025.0,26022.0,0.15483471]
["bitfinex","BTCUSD",1693774100574,0.033,26025.0,26021.0,0.1184]
["bitfinex","BTCUSD",1693774100788,0.033,26025.0,26021.0,0.50748678]
["bitfinex","BTCUSD",1693774100993,0.058,26025.0,26021.0,0.50748678]
["bitfinex","BTCUSD",1693774101949,0.079,26025.0,26021.0,0.50948678]
["bitfinex","BTCUSD",1693774102362,0.079,26025.0,26021.0,0.50748678]
["bitfinex","BTCUSD",1693774102363,0.054,26025.0,26021.0,0.50748678]
["bitfinex","BTCUSD",1693774102766,0.079,26025.0,26022.0,0.002]
["bitfinex","BTCUSD",1693774103143,0.054,26025.0,26021.0,0.50748678]
["bitfinex","BTCUSD",1693774103518,0.00064209,26024.0,26021.0,0.50848678]
["bitfinex","BTCUSD",1693774104099,0.00064209,26024.0,26021.0,0.50648678]
["bitfinex","BTCUSD",1693774104510,0.00064209,26024.0,26022.0,0.002]
["bitfinex","BTCUSD",1693774104942,0.00064209,26024.0,26021.0,0.50548678]
["bitfinex","BTCUSD",1693774105159,0.00764209,26024.0,26021.0,0.50548678]
["bitfinex","BTCUSD",1693774105370,0.00064209,26024.0,26021.0,0.50548678]
["bitfinex","BTCUSD",1693774105820,0.00764209,26024.0,26021.0,0.50548678]
["bitfinex","BTCUSD",1693774106045,0.00064209,26024.0,26021.0,0.50548678]
["bitfinex","BTCUSD",1693774106287,0.00564209,26024.0,26021.0,0.50548678]
["bitfinex","BTCUSD",1693774108486,0.01264209,26024.0,26021.0,0.50548678]
["bitfinex","BTCUSD",1693774114072,0.01264209,26024.0,26022.0,0.1184]
["bitfinex","BTCUSD",1693774115068,0.00764209,26024.0,26022.0,0.1184]
["bitfinex","BTCUSD",1693774115278,0.00064209,26024.0,26022.0,0.1184]
["bitfinex","BTCUSD",1693774115471,0.01264209,26024.0,26022.0,0.1184]
["bitfinex","BTCUSD",1693774121340,0.17484209,26024.0,26022.0,0.1184]
["bitfinex","BTCUSD",1693774139337,0.0198,26028.0,26027.0,0.127]
["bitfinex","BTCUSD",1693774139676,0.0198,26028.0,26027.0,0.98892149]
["bitfinex","BTCUSD",1693774139887,0.0198,26028.0,26027.0,2.23291445]
["bitfinex","BTCUSD",1693774140091,0.0198,26028.0,26027.0,2.68905507]
["bitfinex","BTCUSD",1693774140302,0.0198,26028.0,26027.0,2.66552448]
["bitfinex","BTCUSD",1693774140512,0.0198,26028.0,26027.0,2.76958448]
["bitfinex","BTCUSD",1693774140720,0.0228,26028.0,26027.0,2.99431664]
["bitfinex","BTCUSD",1693774140920,0.0228,26028.0,26027.0,2.99623664]
["bitfinex","BTCUSD",1693774141153,0.0198,26028.0,26027.0,2.95689664]
["bitfinex","BTCUSD",1693774141370,0.0208,26028.0,26027.0,2.99569664]
["bitfinex","BTCUSD",1693774141571,0.0238,26028.0,26027.0,3.02909664]
["bitfinex","BTCUSD",1693774141777,0.0228,26028.0,26027.0,2.85269252]
["bitfinex","BTCUSD",1693774141997,0.0228,26028.0,26027.0,2.85683252]
["bitfinex","BTCUSD",1693774142225,0.0238,26028.0,26027.0,2.89311252]
["bitfinex","BTCUSD",1693774142410,0.0238,26028.0,26027.0,2.89767252]
["bitfinex","BTCUSD",1693774142624,0.0238,26028.0,26027.0,2.89779252]
["bitfinex","BTCUSD",1693774142828,0.0238,26028.0,26027.0,2.89503252]
["bitfinex","BTCUSD",1693774143038,0.0238,26028.0,26027.0,2.89635252]
["bitfinex","BTCUSD",1693774143276,0.0238,26028.0,26027.0,2.89647252]
["bitfinex","BTCUSD",1693774143705,0.0238,26028.0,26027.0,3.12635272]
["bitfinex","BTCUSD",1693774143847,0.0238,26028.0,26027.0,3.15039272]
["bitfinex","BTCUSD",1693774144062,0.0238,26028.0,26027.0,3.15279272]
["bitfinex","BTCUSD",1693774144269,0.0238,26028.0,26027.0,3.15231272]
["bitfinex","BTCUSD",1693774144484,0.0238,26028.0,26027.0,3.14919272]
["bitfinex","BTCUSD",1693774144691,0.0238,26028.0,26027.0,2.78811127]
["bitfinex","BTCUSD",1693774144917,0.0238,26028.0,26027.0,2.92604651]
["bitfinex","BTCUSD",1693774145123,0.0238,26028.0,26027.0,3.04812776]
["bitfinex","BTCUSD",1693774145399,0.0238,26028.0,26027.0,3.04740776]
["bitfinex","BTCUSD",1693774145600,0.0238,26028.0,26027.0,2.8600956]
["bitfinex","BTCUSD",1693774146003,0.0238,26028.0,26027.0,2.8600356]
["bitfinex","BTCUSD",1693774146205,0.0238,26028.0,26027.0,2.8541556]
["bitfinex","BTCUSD",1693774146412,0.0238,26028.0,26027.0,2.8533756]
["bitfinex","BTCUSD",1693774146728,0.0238,26028.0,26027.0,2.8545156]
["bitfinex","BTCUSD",1693774146924,0.0238,26028.0,26027.0,2.8554156]
["bitfinex","BTCUSD",1693774147329,0.0238,26028.0,26027.0,2.8603956]
["bitfinex","BTCUSD",1693774147573,0.0238,26028.0,26027.0,2.8603356]
["bitfinex","BTCUSD",1693774147902,0.0238,26028.0,26027.0,2.8588956]
["bitfinex","BTCUSD",1693774148107,0.0238,26028.0,26027.0,2.8567356]
["bitfinex","BTCUSD",1693774148329,0.0238,26028.0,26027.0,3.5651956]
["bitfinex","BTCUSD",1693774148515,0.0238,26028.0,26027.0,3.5641156]
["bitfinex","BTCUSD",1693774148812,0.0238,26028.0,26027.0,3.5641756]
["bitfinex","BTCUSD",1693774149013,0.0238,26028.0,26027.0,3.5602756]
["bitfinex","BTCUSD",1693774149146,0.0238,26028.0,26027.0,3.4805356]
["bitfinex","BTCUSD",1693774149352,0.0238,26028.0,26027.0,3.5503156]
["bitfinex","BTCUSD",1693774149747,0.0238,26028.0,26027.0,3.64870073]
["bitfinex","BTCUSD",1693774149924,0.0238,26028.0,26027.0,3.65758073]
["bitfinex","BTCUSD",1693774150121,0.0238,26028.0,26027.0,3.65512073]
["bitfinex","BTCUSD",1693774150303,0.0238,26028.0,26027.0,3.65554073]
["bitfinex","BTCUSD",1693774150501,0.0238,26028.0,26027.0,3.65530073]
["bitfinex","BTCUSD",1693774150704,0.0238,26028.0,26027.0,3.20426011]
["bitfinex","BTCUSD",1693774150859,0.0238,26028.0,26027.0,3.05348487]
["bitfinex","BTCUSD",1693774151058,0.0238,26028.0,26027.0,3.05948487]
["bitfinex","BTCUSD",1693774151349,0.0238,26028.0,26027.0,3.06320487]
["bitfinex","BTCUSD",1693774151556,0.0238,26028.0,26027.0,3.05822487]
["bitfinex","BTCUSD",1693774151731,0.0238,26028.0,26027.0,3.05654487]
["bitfinex","BTCUSD",1693774151960,0.0238,26028.0,26027.0,2.3873234]
["bitfinex","BTCUSD",1693774152184,0.0238,26028.0,26027.0,2.3865434]
["bitfinex","BTCUSD",1693774152399,0.0238,26028.0,26027.0,2.3895434]
["bitfinex","BTCUSD",1693774152601,0.0238,26028.0,26027.0,2.3912234]
["bitfinex","BTCUSD",1693774152824,0.0238,26028.0,26027.0,2.3913434]
["bitfinex","BTCUSD",1693774153027,0.0238,26028.0,26027.0,2.3914034]
["bitfinex","BTCUSD",1693774153250,0.0238,26028.0,26027.0,2.3183834]
["bitfinex","BTCUSD",1693774153632,0.0238,26028.0,26027.0,2.22653827]
["bitfinex","BTCUSD",1693774154487,0.0198,26029.0,26028.0,0.1708]
["bitfinex","BTCUSD",1693774154692,0.0198,26029.0,26028.0,2.70891314]
["bitfinex","BTCUSD",1693774154902,0.0198,26029.0,26028.0,3.04161198]
["bitfinex","BTCUSD",1693774155109,0.0198,26029.0,26028.0,3.04287198]
["bitfinex","BTCUSD",1693774155314,0.0198,26029.0,26028.0,3.04389198]
["bitfinex","BTCUSD",1693774155514,0.0198,26029.0,26028.0,3.04413198]
["bitfinex","BTCUSD",1693774155740,0.0198,26029.0,26028.0,3.26448257]
["bitfinex","BTCUSD",1693774155915,0.0198,26029.0,26028.0,3.96472257]
["bitfinex","BTCUSD",1693774156070,0.0198,26029.0,26028.0,3.73490237]
["bitfinex","BTCUSD",1693774156278,0.0198,26029.0,26028.0,3.73484237]
["bitfinex","BTCUSD",1693774156474,0.0198,26029.0,26028.0,3.73544237]
["bitfinex","BTCUSD",1693774156703,0.0198,26029.0,26028.0,3.73496237]
["bitfinex","BTCUSD",1693774156918,0.0198,26029.0,26028.0,3.73370237]
["bitfinex","BTCUSD",1693774157239,0.0198,26029.0,26028.0,3.77100237]
["bitfinex","BTCUSD",1693774157386,0.0198,26029.0,26028.0,3.69586237]
["bitfinex","BTCUSD",1693774157581,0.0198,26029.0,26028.0,3.87022679]
["bitfinex","BTCUSD",1693774157758,0.0198,26029.0,26028.0,3.90776679]
["bitfinex","BTCUSD",1693774157962,0.0198,26029.0,26028.0,3.90758679]
["bitfinex","BTCUSD",1693774158222,0.0198,26029.0,26028.0,3.90794679]
["bitfinex","BTCUSD",1693774158403,0.0198,26029.0,26028.0,3.90890679]
["bitfinex","BTCUSD",1693774158632,0.0198,26029.0,26028.0,3.90986679]
["bitfinex","BTCUSD",1693774158817,0.0198,26029.0,26028.0,3.7260962]
["bitfinex","BTCUSD",1693774159022,0.0198,26029.0,26028.0,3.7265162]
["bitfinex","BTCUSD",1693774159221,0.0198,26029.0,26028.0,3.7280162]
["bitfinex","BTCUSD",1693774159554,0.0198,26029.0,26028.0,3.7273562]
["bitfinex","BTCUSD",1693774159756,0.0198,26029.0,26028.0,3.7281962]
["bitfinex","BTCUSD",1693774159997,0.0198,26029.0,26028.0,3.7271162]
["bitfinex","BTCUSD",1693774160177,0.0198,26029.0,26028.0,3.7269962]
["bitfinex","BTCUSD",1693774160377,0.0199,26034.0,26033.0,0.147]
["bitfinex","BTCUSD",1693774160581,0.0199,26034.0,26033.0,2.2144732]
["bitfinex","BTCUSD",1693774160783,0.0199,26034.0,26033.0,2.19359974]
["bitfinex","BTCUSD",1693774160984,0.0199,26034.0,26033.0,2.19407974]
["bitfinex","BTCUSD",1693774161183,0.211575,26038.0,26037.0,0.147]
["bitfinex","BTCUSD",1693774161398,0.211575,26038.0,26037.0,1.10732149]
["bitfinex","BTCUSD",1693774161603,0.0199,26039.0,26038.0,0.027]
["bitfinex","BTCUSD",1693774161811,0.0199,26039.0,26038.0,1.93963849]
["bitfinex","BTCUSD",1693774162012,0.1706,26039.0,26038.0,1.93963849]
["bitfinex","BTCUSD",1693774162261,0.170257,26039.0,26038.0,1.93963849]
["bitfinex","BTCUSD",1693774163052,0.170189,26039.0,26038.0,1.93963849]
["bitfinex","BTCUSD",1693774163683,0.170189,26039.0,26038.0,1.95563849]
["bitfinex","BTCUSD",1693774163880,0.170189,26039.0,26038.0,1.96763849]
["bitfinex","BTCUSD",1693774164083,0.170189,26039.0,26038.0,1.95163849]
["bitfinex","BTCUSD",1693774164283,0.170189,26039.0,26038.0,1.93963849]
["bitfinex","BTCUSD",1693774164503,0.17064989,26039.0,26038.0,2.01363849]
["bitfinex","BTCUSD",1693774167395,0.170189,26039.0,26038.0,2.01363849]
["bitfinex","BTCUSD",1693774169463,0.170189,26039.0,26038.0,1.97663849]
["bitfinex","BTCUSD",1693774169818,0.170189,26039.0,26038.0,2.01363849]
["bitfinex","BTCUSD",1693774169979,0.170189,26039.0,26038.0,2.09363849]
["bitfinex","BTCUSD",1693774170349,0.170189,26039.0,26038.0,2.05663849]
["bitfinex","BTCUSD",1693774170715,0.170189,26039.0,26038.0,2.09363849]
["bitfinex","BTCUSD",1693774170845,0.170189,26039.0,26038.0,2.05663849]
["bitfinex","BTCUSD",1693774171070,0.170189,26039.0,26038.0,2.01963849]
["bitfinex","BTCUSD",1693774171453,0.170189,26039.0,26038.0,2.05663849]
["bitfinex","BTCUSD",1693774171662,0.170189,26039.0,26038.0,2.13403849]
["bitfinex","BTCUSD",1693774171865,0.170189,26039.0,26038.0,2.82917849]
["bitfinex","BTCUSD",1693774172076,0.170189,26039.0,26038.0,2.82173849]
["bitfinex","BTCUSD",1693774172294,0.170189,26039.0,26038.0,2.75663849]
["bitfinex","BTCUSD",1693774172500,0.170189,26039.0,26038.0,2.71663849]
["bitfinex","BTCUSD",1693774172916,0.170189,26039.0,26038.0,2.82017849]
["bitfinex","BTCUSD",1693774173122,0.170189,26039.0,26038.0,2.67663849]
["bitfinex","BTCUSD",1693774173326,0.170189,26039.0,26038.0,2.71363849]
["bitfinex","BTCUSD",1693774173938,0.170189,26039.0,26038.0,2.01363849]
["bitfinex","BTCUSD",1693774174395,0.17074917,26039.0,26038.0,2.01363849]
["bitfinex","BTCUSD",1693774175401,0.170189,26039.0,26038.0,2.01363849]
["bitfinex","BTCUSD",1693774176384,0.17074841,26039.0,26038.0,2.01363849]
["bitfinex","BTCUSD",1693774180456,0.170189,26039.0,26038.0,2.01363849]
["bitfinex","BTCUSD",1693774188711,0.170189,26039.0,26038.0,2.01328985]
["bitfinex","BTCUSD",1693774201664,0.48274088,26039.0,26038.0,1.60620307]
["bitfinex","BTCUSD",1693774201872,0.60114088,26039.0,26038.0,1.18080307]
["bitfinex","BTCUSD",1693774202552,0.60171672,26039.0,26038.0,1.14380307]
["bitfinex","BTCUSD",1693774202791,0.48331672,26039.0,26038.0,1.14380307]
["bitfinex","BTCUSD",1693774203127,0.48331672,26039.0,26038.0,1.16880307]
["bitfinex","BTCUSD",1693774203320,0.48331672,26039.0,26038.0,1.13180307]
["bitfinex","BTCUSD",1693774203524,0.48331672,26039.0,26038.0,1.16180307]
["bitfinex","BTCUSD",1693774205157,0.17076484,26039.0,26038.0,1.16180307]
["bitfinex","BTCUSD",1693774209795,0.17076484,26039.0,26038.0,0.055]
["bitfinex","BTCUSD",1693774213490,0.16576484,26039.0,26038.0,1.16178888]
["bitfinex","BTCUSD",1693774214415,0.46804913,26039.0,26038.0,1.16178888]
["bitfinex","BTCUSD",1693774214616,0.46804913,26039.0,26038.0,0.055]
["bitfinex","BTCUSD",1693774215617,0.46804913,26039.0,26038.0,1.1618112]
["bitfinex","BTCUSD",1693774216247,0.46804913,26039.0,26038.0,0.055]
["bitfinex","BTCUSD",1693774219239,0.01445284,26039.0,26038.0,1.96915174]
["bitfinex","BTCUSD",1693774219413,0.01420884,26039.0,26038.0,3.69579276]
["bitfinex","BTCUSD",1693774219583,0.01420884,26039.0,26038.0,3.82612935]
["bitfinex","BTCUSD",1693774219784,0.01420884,26039.0,26038.0,3.64789515]
["bitfinex","BTCUSD",1693774220011,0.01420884,26039.0,26038.0,3.7789817]
["bitfinex","BTCUSD",1693774220208,0.01420884,26039.0,26038.0,3.8525017]
["bitfinex","BTCUSD",1693774220409,0.013633,26039.0,26038.0,3.8522617]
["bitfinex","BTCUSD",1693774220616,0.013633,26039.0,26038.0,3.8504617]
["bitfinex","BTCUSD",1693774220790,0.013633,26039.0,26038.0,3.58394895]
["bitfinex","BTCUSD",1693774221139,0.013633,26039.0,26038.0,3.61962895]
["bitfinex","BTCUSD",1693774221290,0.013633,26039.0,26038.0,3.61956895]
["bitfinex","BTCUSD",1693774221497,0.013633,26039.0,26038.0,3.71844831]
["bitfinex","BTCUSD",1693774221713,0.013633,26039.0,26038.0,3.53600176]
["bitfinex","BTCUSD",1693774221918,0.013633,26039.0,26038.0,3.62416367]
["bitfinex","BTCUSD",1693774222142,0.007558,26039.0,26038.0,3.62396533]
["bitfinex","BTCUSD",1693774222344,0.006347,26039.0,26038.0,3.62852533]
["bitfinex","BTCUSD",1693774222560,0.006347,26039.0,26038.0,3.55520533]
["bitfinex","BTCUSD",1693774222762,0.006347,26039.0,26038.0,3.17367286]
["bitfinex","BTCUSD",1693774222963,0.006347,26039.0,26038.0,3.17373286]
["bitfinex","BTCUSD",1693774223170,0.006347,26039.0,26038.0,3.17283286]
["bitfinex","BTCUSD",1693774223371,0.006347,26039.0,26038.0,3.17301286]
["bitfinex","BTCUSD",1693774223571,0.006347,26039.0,26038.0,3.17277286]
["bitfinex","BTCUSD",1693774223770,0.006347,26039.0,26038.0,3.03468011]
["bitfinex","BTCUSD",1693774223997,0.006347,26039.0,26038.0,3.03450011]
["bitfinex","BTCUSD",1693774224304,0.006347,26039.0,26038.0,3.03246011]
["bitfinex","BTCUSD",1693774224506,0.006347,26039.0,26038.0,3.03216011]
["bitfinex","BTCUSD",1693774224656,0.006347,26039.0,26038.0,3.03180011]
["bitfinex","BTCUSD",1693774224858,0.006347,26039.0,26038.0,3.03336011]
["bitfinex","BTCUSD",1693774225087,0.006347,26039.0,26038.0,3.16971286]
["bitfinex","BTCUSD",1693774225286,0.006347,26039.0,26038.0,3.17001286]
["bitfinex","BTCUSD",1693774225551,0.006347,26039.0,26038.0,3.16839286]
["bitfinex","BTCUSD",1693774225736,0.006347,26039.0,26038.0,3.16905286]
["bitfinex","BTCUSD",1693774225902,0.006347,26039.0,26038.0,3.03108011]
["bitfinex","BTCUSD",1693774226127,0.006347,26039.0,26038.0,3.16887286]
["bitfinex","BTCUSD",1693774226330,0.006347,26039.0,26038.0,2.46803286]
["bitfinex","BTCUSD",1693774226678,0.006347,26039.0,26038.0,2.33174011]
["bitfinex","BTCUSD",1693774226878,0.006347,26039.0,26038.0,2.33144011]
["bitfinex","BTCUSD",1693774227086,0.006347,26039.0,26038.0,2.33120011]
["bitfinex","BTCUSD",1693774227287,0.006347,26039.0,26038.0,2.33096011]
["bitfinex","BTCUSD",1693774227464,0.006347,26039.0,26038.0,2.33042011]
["bitfinex","BTCUSD",1693774227619,0.006347,26039.0,26038.0,2.26358011]
["bitfinex","BTCUSD",1693774227827,0.006347,26039.0,26038.0,2.22513886]
["bitfinex","BTCUSD",1693774229874,0.006347,26039.0,26038.0,2.92513886]
["bitfinex","BTCUSD",1693774230271,0.006347,26039.0,26038.0,2.92495558]
["bitfinex","BTCUSD",1693774231619,0.006347,26039.0,26038.0,2.95544945]
["bitfinex","BTCUSD",1693774233851,0.006347,26039.0,26038.0,2.25544945]
["bitfinex","BTCUSD",1693774236654,0.006347,26039.0,26038.0,2.16362762]
["bitfinex","BTCUSD",1693774238375,0.006347,26039.0,26038.0,2.25544945]
["bitfinex","BTCUSD",1693774238787,0.006347,26039.0,26038.0,2.3931822]
["bitfinex","BTCUSD",1693774239047,0.006347,26039.0,26038.0,2.4583422]
["bitfinex","BTCUSD",1693774239267,0.006347,26039.0,26038.0,2.3931822]
["bitfinex","BTCUSD",1693774239488,0.006347,26039.0,26038.0,2.25544945]
["bitfinex","BTCUSD",1693774243463,0.00624,26039.0,26038.0,2.25544945]
["bitfinex","BTCUSD",1693774246486,0.16794,26039.0,26038.0,2.25544945]
["bitfinex","BTCUSD",1693774249181,0.16794,26039.0,26038.0,2.95544945]
["bitfinex","BTCUSD",1693774249821,0.0199,26051.0,26041.0,0.147]
["bitfinex","BTCUSD",1693774250048,0.0199,26051.0,26050.0,0.53408678]
["bitfinex","BTCUSD",1693774250270,0.0199,26051.0,26050.0,2.09556846]
["bitfinex","BTCUSD",1693774250486,0.00709824,26051.0,26050.0,2.38404846]
["bitfinex","BTCUSD",1693774250756,0.0199,26056.0,26055.0,0.147]
["bitfinex","BTCUSD",1693774250971,0.0199,26061.0,26060.0,0.007]
["bitfinex","BTCUSD",1693774251419,0.03162644,26061.0,26060.0,0.147]
["bitfinex","BTCUSD",1693774251638,0.0199,26066.0,26065.0,0.027]
["bitfinex","BTCUSD",1693774251859,0.09179969,26071.0,26070.0,0.007]
["bitfinex","BTCUSD",1693774251860,0.09169969,26071.0,26070.0,0.007]
["bitfinex","BTCUSD",1693774252120,0.36927244,26073.0,26070.0,0.1254]
["bitfinex","BTCUSD",1693774252350,0.00207366,26073.0,26072.0,0.38708678]
["bitfinex","BTCUSD",1693774252560,0.00207366,26073.0,26072.0,0.98732149]
["bitfinex","BTCUSD",1693774252983,0.24288693,26073.0,26072.0,0.83248678]
["bitfinex","BTCUSD",1693774253426,0.02,26082.0,26072.0,0.83248678]
["bitfinex","BTCUSD",1693774253427,0.1535,26086.0,26085.0,0.027]
["bitfinex","BTCUSD",1693774253659,0.1535,26086.0,26085.0,0.54192149]
["bitfinex","BTCUSD",1693774253892,0.2865,26086.0,26085.0,0.54192149]
["bitfinex","BTCUSD",1693774254123,0.2865,26086.0,26078.0,0.3]
["bitfinex","BTCUSD",1693774254124,0.02,26083.0,26078.0,0.3]
["bitfinex","BTCUSD",1693774254348,8.514e-05,26087.0,26086.0,0.007]
["bitfinex","BTCUSD",1693774254591,0.15308514,26087.0,26086.0,0.15483471]
["bitfinex","BTCUSD",1693774254811,0.1,26084.0,26080.0,0.007]
["bitfinex","BTCUSD",1693774255026,0.1,26084.0,26079.0,0.3]
["bitfinex","BTCUSD",1693774255027,0.031,26083.0,26079.0,0.3]
["bitfinex","BTCUSD",1693774255268,0.02,26081.0,26078.0,0.1]
["bitfinex","BTCUSD",1693774255501,0.1588,26084.0,26080.0,0.51248678]
["bitfinex","BTCUSD",1693774255754,0.2588,26084.0,26080.0,0.54892149]
["bitfinex","BTCUSD",1693774255978,0.2588,26084.0,26080.0,0.54948678]
["bitfinex","BTCUSD",1693774256192,0.2588,26084.0,26080.0,0.43108678]
["bitfinex","BTCUSD",1693774256967,0.1588,26084.0,26081.0,0.1254]
["bitfinex","BTCUSD",1693774257184,0.1588,26084.0,26082.0,0.38708678]
["bitfinex","BTCUSD",1693774257602,0.24265804,26083.0,26082.0,0.38708678]
["bitfinex","BTCUSD",1693774258030,0.1588,26084.0,26082.0,0.38708678]
["bitfinex","BTCUSD",1693774258240,0.47546587,26084.0,26082.0,0.38708678]
["bitfinex","BTCUSD",1693774258421,0.28968775,26083.0,26082.0,0.42408678]
["bitfinex","BTCUSD",1693774258876,0.28968775,26083.0,26082.0,0.38708678]
["bitfinex","BTCUSD",1693774259086,0.28968775,26083.0,26082.0,0.42408678]
["bitfinex","BTCUSD",1693774259297,0.28968775,26083.0,26082.0,0.46108678]
["bitfinex","BTCUSD",1693774260355,0.28968775,26083.0,26082.0,0.037]
["bitfinex","BTCUSD",1693774260577,0.42583288,26083.0,26082.0,0.037]
["bitfinex","BTCUSD",1693774260785,0.42583288,26083.0,26082.0,0.074]
["bitfinex","BTCUSD",1693774261420,0.42583288,26083.0,26079.0,0.307]
["bitfinex","BTCUSD",1693774261654,0.1184,26082.0,26080.0,0.007]
["bitfinex","BTCUSD",1693774261892,0.31043288,26083.0,26080.0,0.81248678]
["bitfinex","BTCUSD",1693774262547,0.2588,26084.0,26082.0,0.004]
["bitfinex","BTCUSD",1693774262758,0.04,26083.0,26082.0,0.004]
["bitfinex","BTCUSD",1693774262973,0.2514,26083.0,26082.0,0.004]
["bitfinex","BTCUSD",1693774263635,0.2514,26083.0,26080.0,0.038]
["bitfinex","BTCUSD",1693774263636,0.32897998,26082.0,26080.0,0.038]
["bitfinex","BTCUSD",1693774263837,0.44737998,26082.0,26080.0,0.03]
["bitfinex","BTCUSD",1693774264040,0.02,26081.0,26080.0,0.03]
["bitfinex","BTCUSD",1693774264247,0.02,26081.0,26080.0,0.067]
["bitfinex","BTCUSD",1693774264454,0.02,26081.0,26078.0,0.1]
["bitfinex","BTCUSD",1693774264682,0.02,26081.0,26079.0,0.38708678]
["bitfinex","BTCUSD",1693774264901,0.02,26081.0,26080.0,0.037]
["bitfinex","BTCUSD",1693774265103,0.02,26081.0,26079.0,0.38708678]
["bitfinex","BTCUSD",1693774265311,0.30942383,26081.0,26080.0,0.037]
["bitfinex","BTCUSD",1693774265528,0.2714,26081.0,26080.0,0.037]
["bitfinex","BTCUSD",1693774265741,0.02,26077.0,26073.0,0.007]
["bitfinex","BTCUSD",1693774265989,0.1494,26076.0,26073.0,0.39408678]
["bitfinex","BTCUSD",1693774266243,0.031,26076.0,26073.0,0.39408678]
["bitfinex","BTCUSD",1693774266453,0.031,26076.0,26073.0,0.54348678]
["bitfinex","BTCUSD",1693774266717,0.031,26076.0,26073.0,0.1494]
["bitfinex","BTCUSD",1693774266718,0.1914,26074.0,26073.0,0.1494]
["bitfinex","BTCUSD",1693774266941,0.02,26069.0,26065.0,0.007]
["bitfinex","BTCUSD",1693774267179,0.1184,26066.0,26062.0,0.007]
["bitfinex","BTCUSD",1693774267388,0.1184,26066.0,26061.0,0.007]
["bitfinex","BTCUSD",1693774267389,0.031,26065.0,26061.0,0.007]
["bitfinex","BTCUSD",1693774267597,0.031,26065.0,26064.0,0.007]
["bitfinex","BTCUSD",1693774267811,0.1714,26068.0,26064.0,0.39408678]
["bitfinex","BTCUSD",1693774268035,0.1714,26068.0,26065.0,0.037]
["bitfinex","BTCUSD",1693774268240,0.1714,26068.0,26064.0,0.39408678]
["bitfinex","BTCUSD",1693774268869,0.19,26065.0,26064.0,0.38708678]
["bitfinex","BTCUSD",1693774269079,0.19,26065.0,26064.0,0.43108678]
["bitfinex","BTCUSD",1693774269290,0.19,26065.0,26064.0,0.42108678]
["bitfinex","BTCUSD",1693774269952,0.4684531,26065.0,26064.0,0.41408678]
["bitfinex","BTCUSD",1693774270361,0.4684531,26065.0,26064.0,0.68408678]
["bitfinex","BTCUSD",1693774270564,0.4684531,26065.0,26064.0,0.375]
["bitfinex","BTCUSD",1693774270957,0.02812254,26085.0,26074.0,0.02]
["bitfinex","BTCUSD",1693774271174,0.02,26095.0,26067.0,0.007]
["bitfinex","BTCUSD",1693774271175,8.514e-05,26087.0,26084.0,0.007]
["bitfinex","BTCUSD",1693774271381,0.00031,26099.0,26091.0,0.027]
["bitfinex","BTCUSD",1693774271587,0.3307,26100.0,26090.0,0.9]
["bitfinex","BTCUSD",1693774271792,0.4307,26100.0,26092.0,0.29796]
["bitfinex","BTCUSD",1693774271996,0.04,26097.0,26096.0,0.1184]
["bitfinex","BTCUSD",1693774272203,0.02,26098.0,26096.0,0.1184]
["bitfinex","BTCUSD",1693774272418,0.62896187,26100.0,26097.0,0.66032149]
["bitfinex","BTCUSD",1693774272646,0.06,26098.0,26097.0,0.45644678]
["bitfinex","BTCUSD",1693774272864,0.01,26094.0,26093.0,0.3]
["bitfinex","BTCUSD",1693774273081,0.02899686,26094.0,26093.0,0.3]
["bitfinex","BTCUSD",1693774273303,0.3307,26100.0,26097.0,0.01]
["bitfinex","BTCUSD",1693774273537,0.28144702,26094.0,26093.0,1.11926]
["bitfinex","BTCUSD",1693774273758,0.03899686,26094.0,26093.0,0.72552803]
["bitfinex","BTCUSD",1693774273963,0.34746035,26094.0,26093.0,0.38708678]
["bitfinex","BTCUSD",1693774274171,0.34746035,26094.0,26093.0,0.04]
["bitfinex","BTCUSD",1693774274172,0.15899686,26094.0,26093.0,0.04]
["bitfinex","BTCUSD",1693774274381,0.01,26089.0,26088.0,0.3]
["bitfinex","BTCUSD",1693774274590,0.03899686,26089.0,26088.0,0.68708678]
["bitfinex","BTCUSD",1693774275065,0.01,26089.0,26088.0,0.68708678]
["bitfinex","BTCUSD",1693774275276,0.06,26101.0,26093.0,0.037]
["bitfinex","BTCUSD",1693774275485,0.06,26101.0,26096.0,0.38708678]
["bitfinex","BTCUSD",1693774275486,0.01,26097.0,26096.0,0.38708678]
["bitfinex","BTCUSD",1693774275690,0.01,26097.0,26096.0,0.69872149]
["bitfinex","BTCUSD",1693774275895,0.01,26097.0,26096.0,0.99872149]
["bitfinex","BTCUSD",1693774276119,0.3507,26100.0,26096.0,0.84388678]
["bitfinex","BTCUSD",1693774276120,0.3307,26100.0,26096.0,0.84388678]
["bitfinex","BTCUSD",1693774276325,0.3307,26100.0,26096.0,0.68708678]
["bitfinex","BTCUSD",1693774276326,0.01,26097.0,26096.0,0.68708678]
["bitfinex","BTCUSD",1693774277568,0.01,26097.0,26096.0,0.72408678]
["bitfinex","BTCUSD",1693774277767,0.01,26097.0,26096.0,0.76408678]
["bitfinex","BTCUSD",1693774278026,0.01,26097.0,26096.0,0.72708678]
["bitfinex","BTCUSD",1693774278233,0.32230009,26097.0,26096.0,0.76408678]
["bitfinex","BTCUSD",1693774279051,0.01,26097.0,26096.0,0.80108678]
["bitfinex","BTCUSD",1693774279224,0.2460898,26097.0,26096.0,0.80108678]
["bitfinex","BTCUSD",1693774280214,0.30108695,26097.0,26096.0,0.414]
["bitfinex","BTCUSD",1693774280409,0.3307,26100.0,26097.0,0.04]
["bitfinex","BTCUSD",1693774280616,0.3307,26100.0,26098.0,0.54192149]
["bitfinex","BTCUSD",1693774280826,0.3307,26100.0,26098.0,0.61020149]
["bitfinex","BTCUSD",1693774281029,0.3307,26100.0,26098.0,0.38708678]
["bitfinex","BTCUSD",1693774281271,0.3307,26100.0,26097.0,0.53]
["bitfinex","BTCUSD",1693774281476,0.3307,26100.0,26098.0,1.12744125]
["bitfinex","BTCUSD",1693774281683,0.3307,26100.0,26098.0,2.20112125]
["bitfinex","BTCUSD",1693774281862,0.3307,26100.0,26098.0,0.92744125]
["bitfinex","BTCUSD",1693774282060,0.3307,26100.0,26098.0,0.889]
["bitfinex","BTCUSD",1693774282193,0.3307,26100.0,26098.0,0.926]
["bitfinex","BTCUSD",1693774282406,0.3307,26100.0,26098.0,0.889]
["bitfinex","BTCUSD",1693774282638,0.3307,26100.0,26098.0,0.737]
["bitfinex","BTCUSD",1693774283262,0.3307,26100.0,26098.0,1.14876258]
["bitfinex","BTCUSD",1693774283483,0.08,26133.0,26123.0,0.9]
["bitfinex","BTCUSD",1693774283690,0.08,26131.0,26123.0,1.6]
["bitfinex","BTCUSD",1693774283893,0.1,26133.0,26123.0,0.80827756]
["bitfinex","BTCUSD",1693774284106,0.1,26126.0,26124.0,0.1292845]
["bitfinex","BTCUSD",1693774284318,0.08,26125.0,26124.0,0.1292845]
["bitfinex","BTCUSD",1693774284590,0.08,26136.0,26127.0,0.13789772]
["bitfinex","BTCUSD",1693774284829,0.081,26140.0,26135.0,0.38708678]
["bitfinex","BTCUSD",1693774285040,0.12,26137.0,26136.0,1.10318181]
["bitfinex","BTCUSD",1693774285279,0.461235,26137.0,26136.0,1.00468181]
["bitfinex","BTCUSD",1693774285501,0.461235,26137.0,26127.0,0.13789772]
["bitfinex","BTCUSD",1693774285502,0.066135,26128.0,26127.0,0.13789772]
["bitfinex","BTCUSD",1693774285718,0.15483471,26128.0,26118.0,0.03078003]
["bitfinex","BTCUSD",1693774285927,0.06,26121.0,26120.0,0.38708678]
["bitfinex","BTCUSD",1693774286148,0.066135,26117.0,26116.0,0.191]
["bitfinex","BTCUSD",1693774286352,0.45606971,26117.0,26112.0,0.03999002]
["bitfinex","BTCUSD",1693774286576,0.15483471,26116.0,26113.0,0.38708678]
["bitfinex","BTCUSD",1693774286779,0.15483471,26116.0,26114.0,0.382]
["bitfinex","BTCUSD",1693774286996,0.026135,26112.0,26107.0,0.013865]
["bitfinex","BTCUSD",1693774287202,0.38993471,26111.0,26109.0,0.013865]
["bitfinex","BTCUSD",1693774287412,0.38993471,26111.0,26103.0,0.1008]
["bitfinex","BTCUSD",1693774287413,0.39031194,26111.0,26107.0,0.013865]
["bitfinex","BTCUSD",1693774287626,0.02,26114.0,26113.0,0.06]
["bitfinex","BTCUSD",1693774287824,0.02,26121.0,26114.0,0.177]
["bitfinex","BTCUSD",1693774287825,0.02,26115.0,26114.0,0.177]
["bitfinex","BTCUSD",1693774288236,0.02,26115.0,26114.0,0.1]
["bitfinex","BTCUSD",1693774288441,0.40750409,26115.0,26114.0,0.1]
["bitfinex","BTCUSD",1693774288643,0.40750409,26115.0,26105.0,0.3307]
["bitfinex","BTCUSD",1693774288644,0.44750409,26115.0,26105.0,0.3307]
["bitfinex","BTCUSD",1693774288895,0.54128749,26114.0,26105.0,0.3307]
["bitfinex","BTCUSD",1693774289048,0.62120749,26114.0,26105.0,0.3307]
["bitfinex","BTCUSD",1693774289254,0.02,26112.0,26105.0,0.3307]
["bitfinex","BTCUSD",1693774289451,0.60128749,26111.0,26100.0,0.07931173]
["bitfinex","BTCUSD",1693774289729,0.1,26109.0,26100.0,0.07931173]
["bitfinex","BTCUSD",1693774289933,0.38708678,26107.0,26100.0,0.07931173]
["bitfinex","BTCUSD",1693774290072,0.17420071,26106.0,26100.0,0.07931173]
["bitfinex","BTCUSD",1693774290290,0.1,26104.0,26096.0,0.06052206]
["bitfinex","BTCUSD",1693774290465,0.60128749,26103.0,26096.0,0.06052206]
["bitfinex","BTCUSD",1693774291342,0.60128749,26103.0,26100.0,0.037]
["bitfinex","BTCUSD",1693774291493,0.00045732,26102.0,26096.0,0.29535677]
["bitfinex","BTCUSD",1693774291691,0.54128749,26101.0,26097.0,0.08494801]
["bitfinex","BTCUSD",1693774291905,0.02,26113.0,26103.0,0.60320052]
["bitfinex","BTCUSD",1693774292106,0.55228678,26112.0,26104.0,0.15483471]
["bitfinex","BTCUSD",1693774292309,0.38708678,26111.0,26107.0,0.1925]
["bitfinex","BTCUSD",1693774292518,0.38722289,26111.0,26108.0,0.15483471]
["bitfinex","BTCUSD",1693774292896,0.38722289,26111.0,26103.0,0.60320052]
["bitfinex","BTCUSD",1693774293098,0.15420071,26110.0,26103.0,0.75803523]
["bitfinex","BTCUSD",1693774293299,0.38708678,26109.0,26103.0,0.75803523]
["bitfinex","BTCUSD",1693774293500,0.54128749,26109.0,26103.0,0.60320052]
["bitfinex","BTCUSD",1693774293696,0.54128749,26109.0,26103.0,0.75803523]
["bitfinex","BTCUSD",1693774294176,0.54128749,26108.0,26101.0,0.84499943]
["bitfinex","BTCUSD",1693774294325,0.38708678,26105.0,26103.0,0.037]
["bitfinex","BTCUSD",1693774294528,0.02,26104.0,26093.0,0.02]
["bitfinex","BTCUSD",1693774294760,0.54128749,26103.0,26093.0,0.02]
["bitfinex","BTCUSD",1693774295394,0.00013253,26102.0,26093.0,0.02]
["bitfinex","BTCUSD",1693774295597,0.38708678,26101.0,26093.0,0.02]
["bitfinex","BTCUSD",1693774296250,0.38708678,26101.0,26092.0,0.9635]
["bitfinex","BTCUSD",1693774296490,0.15433245,26100.0,26092.0,0.9635]
["bitfinex","BTCUSD",1693774296696,0.38708678,26099.0,26091.0,0.02]
["bitfinex","BTCUSD",1693774296914,0.15420071,26098.0,26090.0,0.02]
["bitfinex","BTCUSD",1693774297131,0.38708678,26097.0,26090.0,0.44394125]
["bitfinex","BTCUSD",1693774297367,0.38708678,26097.0,26091.0,0.0663025]
["bitfinex","BTCUSD",1693774297368,0.15420071,26096.0,26091.0,0.0663025]
["bitfinex","BTCUSD",1693774297821,0.38708678,26095.0,26091.0,0.0663025]
["bitfinex","BTCUSD",1693774298026,0.15420071,26095.0,26091.0,0.0663025]
["bitfinex","BTCUSD",1693774298260,0.00013015,26097.0,26093.0,0.193]
["bitfinex","BTCUSD",1693774298476,0.003,26097.0,26094.0,0.06616552]
["bitfinex","BTCUSD",1693774298681,0.29731038,26100.0,26094.0,0.40460677]
["bitfinex","BTCUSD",1693774298894,0.29731038,26100.0,26094.0,0.36616552]
["bitfinex","BTCUSD",1693774299096,0.1,26102.0,26094.0,0.51945352]
["bitfinex","BTCUSD",1693774299543,0.300118,26101.0,26095.0,0.005]
["bitfinex","BTCUSD",1693774299744,0.300118,26101.0,26096.0,0.06616045]
["bitfinex","BTCUSD",1693774299976,0.095,26102.0,26096.0,0.36616045]
["bitfinex","BTCUSD",1693774300151,0.24223839,26101.0,26096.0,0.36616045]
["bitfinex","BTCUSD",1693774300419,0.095,26102.0,26096.0,0.36616045]
["bitfinex","BTCUSD",1693774300622,0.098,26102.0,26096.0,0.36616045]
["bitfinex","BTCUSD",1693774300821,0.38708678,26101.0,26096.0,0.52099516]
["bitfinex","BTCUSD",1693774301021,0.38708678,26101.0,26096.0,0.36616045]
["bitfinex","BTCUSD",1693774301305,0.54128749,26101.0,26096.0,0.40316045]
["bitfinex","BTCUSD",1693774301745,0.38708678,26101.0,26096.0,0.40316045]
["bitfinex","BTCUSD",1693774301970,0.38708678,26101.0,26096.0,0.55799516]
["bitfinex","BTCUSD",1693774302085,0.38708678,26101.0,26096.0,0.40316045]
["bitfinex","BTCUSD",1693774302897,0.54128749,26101.0,26096.0,0.36116045]
["bitfinex","BTCUSD",1693774303106,0.38708678,26101.0,26096.0,0.06116045]
["bitfinex","BTCUSD",1693774303304,0.15420071,26100.0,26096.0,0.09816045]
["bitfinex","BTCUSD",1693774303508,0.38708678,26099.0,26096.0,0.09816045]
["bitfinex","BTCUSD",1693774304026,0.54128749,26099.0,26096.0,0.06116045]
["bitfinex","BTCUSD",1693774304256,0.38708678,26099.0,26096.0,0.06116045]
["bitfinex","BTCUSD",1693774304433,0.38708678,26099.0,26096.0,0.09816045]
["bitfinex","BTCUSD",1693774304659,0.38708678,26099.0,26096.0,0.06116045]
["bitfinex","BTCUSD",1693774305280,0.15420071,26098.0,26097.0,1.10407184]
["bitfinex","BTCUSD",1693774305535,0.04,26088.0,26083.0,0.005]
["bitfinex","BTCUSD",1693774305741,0.04,26088.0,26082.0,0.005]
["bitfinex","BTCUSD",1693774305946,0.04,26088.0,26081.0,0.60075881]
["bitfinex","BTCUSD",1693774305947,0.54128749,26087.0,26081.0,0.60075881]
["bitfinex","BTCUSD",1693774306147,0.54128749,26087.0,26082.0,0.055]
["bitfinex","BTCUSD",1693774306355,0.54128749,26087.0,26082.0,0.05]
["bitfinex","BTCUSD",1693774306559,0.54128749,26087.0,26081.0,0.60575881]
["bitfinex","BTCUSD",1693774306560,0.54128749,26087.0,26083.0,0.005]
["bitfinex","BTCUSD",1693774307164,0.54428749,26087.0,26083.0,0.005]
["bitfinex","BTCUSD",1693774307365,0.38708678,26087.0,26083.0,0.005]
["bitfinex","BTCUSD",1693774307569,0.04,26086.0,26081.0,0.60575881]
["bitfinex","BTCUSD",1693774307781,0.38708678,26085.0,26083.0,0.037]
["bitfinex","BTCUSD",1693774308978,0.003,26087.0,26086.0,0.005]
["bitfinex","BTCUSD",1693774309186,0.04,26096.0,26089.0,0.005]
["bitfinex","BTCUSD",1693774309393,0.04,26096.0,26089.0,0.15983471]
["bitfinex","BTCUSD",1693774309607,0.54338678,26095.0,26091.0,0.005]
["bitfinex","BTCUSD",1693774309820,0.54338678,26095.0,26092.0,0.15483471]
["bitfinex","BTCUSD",1693774309821,0.38708678,26095.0,26092.0,0.15483471]
["bitfinex","BTCUSD",1693774310454,0.42708678,26093.0,26088.0,0.158335]
["bitfinex","BTCUSD",1693774310681,0.075,26095.0,26087.0,0.005]
["bitfinex","BTCUSD",1693774310682,0.40708678,26091.0,26087.0,0.005]
["bitfinex","BTCUSD",1693774310887,0.15420071,26090.0,26087.0,0.005]
["bitfinex","BTCUSD",1693774311103,0.38708678,26090.0,26087.0,0.005]
["bitfinex","BTCUSD",1693774311314,0.04,26096.0,26092.0,0.005]
["bitfinex","BTCUSD",1693774311522,0.38708678,26095.0,26092.0,0.005]
["bitfinex","BTCUSD",1693774311732,0.38708678,26095.0,26091.0,0.38708678]
["bitfinex","BTCUSD",1693774311970,0.38708678,26095.0,26092.0,0.005]
["bitfinex","BTCUSD",1693774312383,0.38708678,26094.0,26092.0,0.042]
["bitfinex","BTCUSD",1693774312589,0.38708678,26094.0,26092.0,0.005]
["bitfinex","BTCUSD",1693774312799,0.38708678,26094.0,26091.0,0.38708678]
["bitfinex","BTCUSD",1693774312800,0.40708678,26093.0,26091.0,0.38708678]
["bitfinex","BTCUSD",1693774313027,0.40708678,26093.0,26091.0,0.42408678]
["bitfinex","BTCUSD",1693774313028,0.42708678,26093.0,26091.0,0.42408678]
["bitfinex","BTCUSD",1693774313255,0.04,26091.0,26085.0,0.305]
["bitfinex","BTCUSD",1693774313472,0.04,26091.0,26086.0,0.005]
["bitfinex","BTCUSD",1693774313473,0.38708678,26089.0,26086.0,0.005]
["bitfinex","BTCUSD",1693774313689,0.54128749,26089.0,26086.0,0.005]
["bitfinex","BTCUSD",1693774313899,0.38708678,26089.0,26086.0,0.005]
["bitfinex","BTCUSD",1693774316005,0.38808678,26089.0,26086.0,0.042]
["bitfinex","BTCUSD",1693774316848,0.38808678,26089.0,26086.0,0.037]
["bitfinex","BTCUSD",1693774318267,0.38708678,26087.0,26086.0,0.037]
["bitfinex","BTCUSD",1693774318475,0.38708678,26087.0,26086.0,0.737]
["bitfinex","BTCUSD",1693774319121,0.0822,26092.0,26086.0,0.737]
["bitfinex","BTCUSD",1693774319122,0.04,26109.0,26093.0,0.02]
["bitfinex","BTCUSD",1693774319385,0.54848678,26108.0,26101.0,0.005]
["bitfinex","BTCUSD",1693774319608,0.86260905,26108.0,26103.0,0.15483471]
["bitfinex","BTCUSD",1693774319879,0.02,26107.0,26103.0,0.15483471]
["bitfinex","BTCUSD",1693774320147,0.38708678,26106.0,26103.0,0.15483471]
["bitfinex","BTCUSD",1693774320868,0.38708678,26106.0,26101.0,0.037]
["bitfinex","BTCUSD",1693774321631,0.38708678,26106.0,26101.0,0.19183471]
["bitfinex","BTCUSD",1693774321885,0.38708678,26106.0,26102.0,0.3]
["bitfinex","BTCUSD",1693774322345,0.38708678,26106.0,26103.0,0.037]
["bitfinex","BTCUSD",1693774322550,0.38708678,26106.0,26102.0,0.3]
["bitfinex","BTCUSD",1693774322971,0.38708678,26106.0,26100.0,0.3]
["bitfinex","BTCUSD",1693774323186,0.02,26101.0,26100.0,0.7]
["bitfinex","BTCUSD",1693774323409,0.56128749,26101.0,26100.0,0.7]
["bitfinex","BTCUSD",1693774323616,0.40708678,26101.0,26097.0,0.005]
["bitfinex","BTCUSD",1693774323822,0.54128749,26100.0,26097.0,0.005]
["bitfinex","BTCUSD",1693774324231,0.54128749,26100.0,26095.0,0.005]
["bitfinex","BTCUSD",1693774324232,0.04,26099.0,26095.0,0.005]
["bitfinex","BTCUSD",1693774324436,0.54128749,26098.0,26095.0,0.005]
["bitfinex","BTCUSD",1693774324639,0.54128749,26098.0,26091.0,0.705]
["bitfinex","BTCUSD",1693774324846,0.54128749,26098.0,26095.0,0.005]
["bitfinex","BTCUSD",1693774325053,0.38708678,26098.0,26095.0,0.005]
["bitfinex","BTCUSD",1693774325262,0.38708678,26098.0,26091.0,0.7]
["bitfinex","BTCUSD",1693774325263,0.38708678,26098.0,26096.0,0.7]
["bitfinex","BTCUSD",1693774326104,0.42708678,26097.0,26096.0,0.7]
["bitfinex","BTCUSD",1693774326316,0.42708678,26097.0,26092.0,0.005]
["bitfinex","BTCUSD",1693774326522,0.19420071,26096.0,26095.0,0.037]
["bitfinex","BTCUSD",1693774326721,0.04,26095.0,26091.0,0.005]
["bitfinex","BTCUSD",1693774326934,0.04,26095.0,26090.0,0.005]
["bitfinex","BTCUSD",1693774327183,0.2705,26098.0,26090.0,0.005]
["bitfinex","BTCUSD",1693774327406,0.794071,26102.0,26092.0,0.02]
["bitfinex","BTCUSD",1693774327610,0.794071,26102.0,26093.0,0.02]
["bitfinex","BTCUSD",1693774327611,0.12084,26097.0,26093.0,0.02]
["bitfinex","BTCUSD",1693774327817,0.02,26098.0,26093.0,0.02]
["bitfinex","BTCUSD",1693774328032,0.11604,26096.0,26093.0,0.02]
["bitfinex","BTCUSD",1693774328255,0.13248,26097.0,26093.0,0.02]
["bitfinex","BTCUSD",1693774328256,0.26436,26097.0,26093.0,0.02]
["bitfinex","BTCUSD",1693774328463,0.26916,26097.0,26093.0,0.02]
["bitfinex","BTCUSD",1693774328665,0.10158,26095.0,26093.0,0.02]
["bitfinex","BTCUSD",1693774328870,0.12432,26096.0,26093.0,0.02]
["bitfinex","BTCUSD",1693774329085,0.10818,26094.0,26093.0,0.01]
["bitfinex","BTCUSD",1693774329258,0.04,26096.0,26090.0,0.02]
["bitfinex","BTCUSD",1693774329490,0.11214,26094.0,26090.0,0.02]
["bitfinex","BTCUSD",1693774329693,0.09252,26095.0,26093.0,0.021]
["bitfinex","BTCUSD",1693774329904,0.09252,26095.0,26090.0,0.02]
["bitfinex","BTCUSD",1693774329905,0.09684,26095.0,26090.0,0.02]
["bitfinex","BTCUSD",1693774330112,0.08934,26095.0,26090.0,0.02]
["bitfinex","BTCUSD",1693774330318,0.08404,26094.0,26093.0,0.037]
["bitfinex","BTCUSD",1693774330528,0.08764,26094.0,26090.0,0.02]
["bitfinex","BTCUSD",1693774330730,0.38708678,26091.0,26090.0,0.02]
["bitfinex","BTCUSD",1693774330939,0.38708678,26091.0,26088.0,0.02]
["bitfinex","BTCUSD",1693774331152,0.15420071,26091.0,26090.0,0.02]
["bitfinex","BTCUSD",1693774331363,0.02,26092.0,26086.0,0.02]
["bitfinex","BTCUSD",1693774331579,0.09246,26091.0,26086.0,0.02]
["bitfinex","BTCUSD",1693774331791,0.0927,26091.0,26086.0,0.02]
["bitfinex","BTCUSD",1693774332007,0.09084,26091.0,26086.0,0.02]
["bitfinex","BTCUSD",1693774332246,0.38708678,26087.0,26086.0,0.17483471]
["bitfinex","BTCUSD",1693774332455,0.38708678,26087.0,26086.0,0.02]
["bitfinex","BTCUSD",1693774333080,0.38708678,26087.0,26086.0,0.057]
["bitfinex","BTCUSD",1693774333207,0.38708678,26087.0,26086.0,0.02]
["bitfinex","BTCUSD",1693774333639,0.38708678,26087.0,26086.0,0.12]
["bitfinex","BTCUSD",1693774334475,0.38708678,26087.0,26086.0,0.1]
["bitfinex","BTCUSD",1693774334617,0.39008678,26087.0,26086.0,0.157]
["bitfinex","BTCUSD",1693774334791,0.39008678,26087.0,26086.0,0.857]
["bitfinex","BTCUSD",1693774335884,0.39008678,26087.0,26083.0,0.06]
["bitfinex","BTCUSD",1693774335885,0.39008678,26087.0,26083.0,0.1]
["bitfinex","BTCUSD",1693774336117,0.38708678,26086.0,26083.0,0.08]
["bitfinex","BTCUSD",1693774336336,0.54128749,26086.0,26083.0,0.08]
["bitfinex","BTCUSD",1693774336539,0.38708678,26086.0,26083.0,0.1]
["bitfinex","BTCUSD",1693774336965,0.38708678,26086.0,26083.0,0.08]
["bitfinex","BTCUSD",1693774337182,0.38708678,26086.0,26083.0,0.1]
["bitfinex","BTCUSD",1693774338215,0.38708678,26086.0,26083.0,0.128]
["bitfinex","BTCUSD",1693774338639,0.38708678,26086.0,26083.0,0.1]
["bitfinex","BTCUSD",1693774338843,0.39108678,26086.0,26083.0,0.128]
["bitfinex","BTCUSD",1693774341235,0.39108678,26086.0,26084.0,0.06]
["bitfinex","BTCUSD",1693774341477,0.39108678,26086.0,26085.0,0.1]
["bitfinex","BTCUSD",1693774341688,0.1517,26093.0,26085.0,0.1]
["bitfinex","BTCUSD",1693774341689,0.1517,26093.0,26086.0,0.38708678]
["bitfinex","BTCUSD",1693774341899,0.9878,26094.0,26086.0,0.38708678]
["bitfinex","BTCUSD",1693774342118,0.9878,26094.0,26087.0,0.1]
["bitfinex","BTCUSD",1693774342323,0.9878,26094.0,26087.0,0.25483471]
["bitfinex","BTCUSD",1693774342726,0.9878,26094.0,26087.0,0.22983471]
["bitfinex","BTCUSD",1693774343959,0.38708678,26090.0,26088.0,0.035]
["bitfinex","BTCUSD",1693774344171,0.54128749,26090.0,26088.0,0.055]
["bitfinex","BTCUSD",1693774344371,0.38708678,26090.0,26088.0,0.055]
["bitfinex","BTCUSD",1693774344788,0.38708678,26089.0,26088.0,0.055]
["bitfinex","BTCUSD",1693774344989,0.38708678,26089.0,26086.0,0.38708678]
["bitfinex","BTCUSD",1693774345192,0.08994,26093.0,26086.0,0.38708678]
["bitfinex","BTCUSD",1693774345193,0.38708678,26088.0,26086.0,0.38708678]
["bitfinex","BTCUSD",1693774345599,0.38708678,26087.0,26086.0,0.38708678]
["bitfinex","BTCUSD",1693774347417,0.38708678,26087.0,26086.0,0.42408678]
["bitfinex","BTCUSD",1693774347623,0.38708678,26087.0,26086.0,0.38708678]
["bitfinex","BTCUSD",1693774348040,0.39008678,26087.0,26081.0,0.16531819]
["bitfinex","BTCUSD",1693774348242,0.38708678,26083.0,26081.0,0.16531819]
["bitfinex","BTCUSD",1693774348454,0.54128749,26083.0,26081.0,0.09031819]
["bitfinex","BTCUSD",1693774348678,0.38708678,26082.0,26080.0,0.055]
["bitfinex","BTCUSD",1693774348882,0.38708678,26081.0,26080.0,0.055]
["bitfinex","BTCUSD",1693774351147,0.39108678,26081.0,26080.0,0.17531819]
["bitfinex","BTCUSD",1693774351353,0.39108678,26081.0,26080.0,0.085]
["bitfinex","BTCUSD",1693774351595,0.36108678,26081.0,26080.0,0.085]
["bitfinex","BTCUSD",1693774355932,0.36108678,26081.0,26080.0,0.03]
["bitfinex","BTCUSD",1693774363648,0.36108678,26081.0,26080.0,0.105]
["bitfinex","BTCUSD",1693774364831,0.35708678,26081.0,26080.0,0.075]
["bitfinex","BTCUSD",1693774365251,0.36008678,26081.0,26080.0,0.112]
["bitfinex","BTCUSD",1693774365457,0.36008678,26081.0,26080.0,0.77213485]
["bitfinex","BTCUSD",1693774365458,0.003,26081.0,26080.0,0.77213485]
["bitfinex","BTCUSD",1693774365659,1.1786,26093.0,26081.0,0.06]
["bitfinex","BTCUSD",1693774366035,0.38708678,26090.0,26086.0,0.055]
["bitfinex","BTCUSD",1693774366226,0.38708678,26090.0,26087.0,0.15483471]
["bitfinex","BTCUSD",1693774366649,0.38708678,26088.0,26086.0,0.055]
["bitfinex","BTCUSD",1693774366851,0.38708678,26087.0,26086.0,0.055]
["bitfinex","BTCUSD",1693774368176,0.38808678,26087.0,26086.0,0.092]
["bitfinex","BTCUSD",1693774368367,0.38708678,26087.0,26086.0,0.055]
["bitfinex","BTCUSD",1693774368489,0.38708678,26087.0,26084.0,0.055]
["bitfinex","BTCUSD",1693774368696,0.38708678,26087.0,26082.0,0.055]
["bitfinex","BTCUSD",1693774368697,0.38708678,26085.0,26082.0,0.055]
["bitfinex","BTCUSD",1693774368952,0.38708678,26083.0,26082.0,0.055]
["bitfinex","BTCUSD",1693774369354,0.38708678,26083.0,26078.0,0.14610776]
["bitfinex","BTCUSD",1693774369689,0.38708678,26081.0,26080.0,0.075]
["bitfinex","BTCUSD",1693774370117,0.38708678,26081.0,26080.0,0.055]
["bitfinex","BTCUSD",1693774370326,0.38708678,26081.0,26080.0,0.075]
["bitfinex","BTCUSD",1693774370925,0.38808678,26081.0,26080.0,0.112]
["bitfinex","BTCUSD",1693774371141,0.38708678,26081.0,26080.0,0.075]
["bitfinex","BTCUSD",1693774371558,0.38808678,26081.0,26080.0,0.092]
["bitfinex","BTCUSD",1693774372587,0.38708678,26081.0,26080.0,0.055]
["bitfinex","BTCUSD",1693774372998,0.38808678,26081.0,26080.0,0.092]
["bitfinex","BTCUSD",1693774373152,0.38808678,26081.0,26080.0,0.14610776]
["bitfinex","BTCUSD",1693774373153,0.38708678,26081.0,26080.0,0.14610776]
["bitfinex","BTCUSD",1693774373517,0.38708678,26081.0,26080.0,0.16110776]
["bitfinex","BTCUSD",1693774373912,0.38708678,26081.0,26080.0,0.63221553]
["bitfinex","BTCUSD",1693774374111,0.38708678,26081.0,26080.0,0.98855744]
["bitfinex","BTCUSD",1693774374326,0.38708678,26081.0,26080.0,1.02655744]
["bitfinex","BTCUSD",1693774374814,0.38708678,26081.0,26080.0,0.98855744]
["bitfinex","BTCUSD",1693774375647,0.38708678,26081.0,26080.0,1.15632685]
["bitfinex","BTCUSD",1693774375783,0.38708678,26081.0,26080.0,1.21632685]
["bitfinex","BTCUSD",1693774375976,0.38708678,26081.0,26080.0,1.25332685]
["bitfinex","BTCUSD",1693774376381,0.38708678,26081.0,26080.0,1.00555744]
["bitfinex","BTCUSD",1693774376585,0.38708678,26081.0,26080.0,1.02555744]
["bitfinex","BTCUSD",1693774377151,0.38708678,26081.0,26080.0,0.092]
["bitfinex","BTCUSD",1693774377284,0.38708678,26081.0,26080.0,0.2032792]
["bitfinex","BTCUSD",1693774377523,0.38708678,26081.0,26080.0,0.112]
["bitfinex","BTCUSD",1693774378355,0.38708678,26081.0,26080.0,0.2032792]
["bitfinex","BTCUSD",1693774378723,0.38708678,26081.0,26080.0,0.62124932]
["bitfinex","BTCUSD",1693774379083,0.38708678,26081.0,26080.0,0.58424932]
["bitfinex","BTCUSD",1693774379281,0.38708678,26081.0,26080.0,0.17827001]
["bitfinex","BTCUSD",1693774379682,0.38708678,26081.0,26080.0,0.16627001]
["bitfinex","BTCUSD",1693774380347,0.38708678,26081.0,26080.0,0.20327001]
["bitfinex","BTCUSD",1693774380528,0.38708678,26081.0,26080.0,0.34020168]
["bitfinex","BTCUSD",1693774380855,0.38708678,26081.0,26080.0,0.30320168]
["bitfinex","BTCUSD",1693774381029,0.38708678,26081.0,26080.0,0.34020168]
["bitfinex","BTCUSD",1693774381270,0.38708678,26081.0,26080.0,0.61999879]
["bitfinex","BTCUSD",1693774381654,0.38708678,26081.0,26080.0,0.66563913]
["bitfinex","BTCUSD",1693774382085,0.38708678,26081.0,26080.0,0.62000085]
["bitfinex","BTCUSD",1693774386952,0.38708678,26081.0,26080.0,0.112]
["bitfinex","BTCUSD",1693774387156,0.54128749,26081.0,26080.0,0.037]
["bitfinex","BTCUSD",1693774387314,0.38708678,26081.0,26080.0,0.037]
["bitfinex","BTCUSD",1693774388482,0.38708678,26081.0,26079.0,0.055]
["bitfinex","BTCUSD",1693774388689,0.38708678,26080.0,26079.0,0.055]
["bitfinex","BTCUSD",1693774389981,0.38708678,26080.0,26079.0,0.068]
["bitfinex","BTCUSD",1693774390410,0.38708678,26080.0,26079.0,0.013]
["bitfinex","BTCUSD",1693774390625,0.38708678,26080.0,26079.0,0.068]
["bitfinex","BTCUSD",1693774395903,0.38708678,26080.0,26079.0,0.2962212]
["bitfinex","BTCUSD",1693774396101,0.38708678,26080.0,26079.0,0.15929813]
["bitfinex","BTCUSD",1693774396457,0.38708678,26080.0,26079.0,0.59902376]
["bitfinex","BTCUSD",1693774402874,0.38708678,26080.0,26079.0,0.69041903]
["bitfinex","BTCUSD",1693774403486,0.38708678,26080.0,26079.0,0.69086774]
["bitfinex","BTCUSD",1693774404481,0.38708678,26080.0,26079.0,0.31631834]
["bitfinex","BTCUSD",1693774405428,0.38708678,26080.0,26079.0,0.69108577]
["bitfinex","BTCUSD",1693774406594,0.1956,26087.0,26086.0,0.055]
["bitfinex","BTCUSD",1693774406832,0.1914,26090.0,26087.0,0.035]
["bitfinex","BTCUSD",1693774407008,0.1647,26091.0,26087.0,0.035]
["bitfinex","BTCUSD",1693774407880,0.38708678,26088.0,26087.0,0.035]
["bitfinex","BTCUSD",1693774408063,0.38708678,26088.0,26087.0,0.001]
["bitfinex","BTCUSD",1693774408265,0.38708678,26088.0,26087.0,0.036]
["bitfinex","BTCUSD",1693774408425,0.38708678,26088.0,26087.0,0.035]
["bitfinex","BTCUSD",1693774409066,0.38708678,26088.0,26082.0,0.055]
["bitfinex","BTCUSD",1693774409235,0.38708678,26083.0,26081.0,0.055]
["bitfinex","BTCUSD",1693774409489,0.11538,26087.0,26082.0,0.055]
["bitfinex","BTCUSD",1693774409648,0.44418,26086.0,26082.0,0.055]
["bitfinex","BTCUSD",1693774409860,0.1586,26086.0,26082.0,0.055]
["bitfinex","BTCUSD",1693774410057,0.07734,26085.0,26082.0,0.055]
["bitfinex","BTCUSD",1693774410258,0.07704,26085.0,26082.0,0.055]
["bitfinex","BTCUSD",1693774410502,0.07746,26085.0,26082.0,0.055]
["bitfinex","BTCUSD",1693774410706,0.09354,26085.0,26081.0,0.055]
["bitfinex","BTCUSD",1693774410934,0.0861,26084.0,26081.0,0.055]
["bitfinex","BTCUSD",1693774411083,0.08034,26084.0,26081.0,0.055]
["bitfinex","BTCUSD",1693774411286,0.11646,26085.0,26081.0,0.08]
["bitfinex","BTCUSD",1693774411488,0.081,26083.0,26081.0,0.08]
["bitfinex","BTCUSD",1693774411725,0.19175,26084.0,26081.0,0.08]
["bitfinex","BTCUSD",1693774411939,0.45356678,26082.0,26081.0,0.055]
["bitfinex","BTCUSD",1693774412159,0.38708678,26082.0,26081.0,0.055]
["bitfinex","BTCUSD",1693774412911,0.38708678,26082.0,26081.0,0.067]
["bitfinex","BTCUSD",1693774414343,0.38708678,26082.0,26081.0,0.055]
["bitfinex","BTCUSD",1693774414568,0.38708678,26082.0,26080.0,0.055]
["bitfinex","BTCUSD",1693774414765,0.0843,26083.0,26081.0,0.025]
["bitfinex","BTCUSD",1693774415001,0.08202,26083.0,26080.0,0.035]
["bitfinex","BTCUSD",1693774415184,0.0651,26082.0,26081.0,0.057]
["bitfinex","BTCUSD",1693774415424,0.07752,26083.0,26081.0,0.002]
["bitfinex","BTCUSD",1693774415581,0.0738,26083.0,26081.0,0.055]
["bitfinex","BTCUSD",1693774415778,0.07338,26083.0,26081.0,0.055]
["bitfinex","BTCUSD",1693774415984,0.07338,26083.0,26080.0,0.035]
["bitfinex","BTCUSD",1693774415985,0.07644,26083.0,26080.0,0.035]
["bitfinex","BTCUSD",1693774416185,0.08076,26083.0,26079.0,0.055]
["bitfinex","BTCUSD",1693774416391,0.065,26077.0,26073.0,0.13708257]
["bitfinex","BTCUSD",1693774416593,0.02,26078.0,26072.0,0.09144412]
["bitfinex","BTCUSD",1693774416594,0.38708678,26074.0,26072.0,0.09144412]
["bitfinex","BTCUSD",1693774416792,0.54128749,26073.0,26072.0,0.09144412]
["bitfinex","BTCUSD",1693774416996,0.61352749,26073.0,26069.0,0.054998]
["bitfinex","BTCUSD",1693774417193,0.38708678,26070.0,26069.0,0.074998]
["bitfinex","BTCUSD",1693774417392,0.54128749,26070.0,26069.0,0.074998]
["bitfinex","BTCUSD",1693774417597,0.38708678,26070.0,26069.0,0.074998]
["bitfinex","BTCUSD",1693774417886,0.54128749,26070.0,26069.0,0.019998]
["bitfinex","BTCUSD",1693774418049,0.38708678,26070.0,26069.0,0.019998]
["bitfinex","BTCUSD",1693774418455,0.02,26066.0,26060.0,0.13917932]
["bitfinex","BTCUSD",1693774418657,0.38708678,26064.0,26061.0,0.21273228]
["bitfinex","BTCUSD",1693774418859,0.38708678,26062.0,26059.0,0.019998]
["bitfinex","BTCUSD",1693774419087,0.56128749,26061.0,26059.0,0.019998]
["bitfinex","BTCUSD",1693774419469,0.38708678,26060.0,26059.0,0.019998]
["bitfinex","BTCUSD",1693774421336,0.38708678,26060.0,26059.0,0.056998]
["bitfinex","BTCUSD",1693774421559,0.38708678,26060.0,26059.0,0.019998]
["bitfinex","BTCUSD",1693774421990,0.38908678,26060.0,26059.0,0.050998]
["bitfinex","BTCUSD",1693774422983,0.002,26060.0,26059.0,0.34583271]
["bitfinex","BTCUSD",1693774423369,0.02,26069.0,26063.0,0.04]
["bitfinex","BTCUSD",1693774423578,0.38708678,26068.0,26064.0,0.27483471]
["bitfinex","BTCUSD",1693774423779,0.38708678,26068.0,26065.0,0.42]
["bitfinex","BTCUSD",1693774423982,0.38708678,26068.0,26066.0,0.19327596]
["bitfinex","BTCUSD",1693774424189,0.38708678,26068.0,26065.0,0.42]
["bitfinex","BTCUSD",1693774424822,0.38708678,26068.0,26065.0,0.3]
["bitfinex","BTCUSD",1693774425019,0.38708678,26068.0,26064.0,0.38]
["bitfinex","BTCUSD",1693774425222,0.38708678,26068.0,26066.0,0.037]
["bitfinex","BTCUSD",1693774425437,0.38708678,26068.0,26065.0,0.3]
["bitfinex","BTCUSD",1693774425819,0.38708678,26068.0,26065.0,0.337]
["bitfinex","BTCUSD",1693774426611,0.38708678,26068.0,26065.0,0.037]
["bitfinex","BTCUSD",1693774426831,0.38708678,26068.0,26065.0,0.337]
["bitfinex","BTCUSD",1693774427841,0.38708678,26068.0,26065.0,0.3]
["bitfinex","BTCUSD",1693774428049,0.38708678,26068.0,26064.0,0.38]
["bitfinex","BTCUSD",1693774428249,0.38708678,26068.0,26066.0,0.037]
["bitfinex","BTCUSD",1693774428457,0.38708678,26068.0,26065.0,0.3]
["bitfinex","BTCUSD",1693774429402,0.38708678,26068.0,26066.0,0.037]
["bitfinex","BTCUSD",1693774429606,0.38708678,26068.0,26064.0,0.36]
["bitfinex","BTCUSD",1693774430014,0.38708678,26068.0,26065.0,0.037]
["bitfinex","BTCUSD",1693774431008,0.38708678,26068.0,26064.0,0.34]
["bitfinex","BTCUSD",1693774431807,0.38708678,26068.0,26064.0,0.377]
["bitfinex","BTCUSD",1693774432634,0.38708678,26068.0,26064.0,0.337]
["bitfinex","BTCUSD",1693774432836,0.38708678,26068.0,26064.0,0.077]
["bitfinex","BTCUSD",1693774433053,0.38708678,26068.0,26064.0,0.337]
["bitfinex","BTCUSD",1693774433235,0.38708678,26068.0,26064.0,0.377]
["bitfinex","BTCUSD",1693774434220,0.54128749,26068.0,26064.0,0.337]
["bitfinex","BTCUSD",1693774434405,0.38708678,26068.0,26064.0,0.037]
["bitfinex","BTCUSD",1693774435569,0.38708678,26066.0,26064.0,0.037]
["bitfinex","BTCUSD",1693774436222,0.40708678,26066.0,26064.0,0.037]
["bitfinex","BTCUSD",1693774437914,0.40708678,26066.0,26062.0,0.34]
["bitfinex","BTCUSD",1693774438115,0.40708678,26066.0,26064.0,0.037]
["bitfinex","BTCUSD",1693774438526,0.38708678,26066.0,26064.0,0.23183471]
["bitfinex","BTCUSD",1693774438731,0.38708678,26066.0,26064.0,0.077]
["bitfinex","BTCUSD",1693774438935,0.38708678,26066.0,26064.0,0.34]
["bitfinex","BTCUSD",1693774439378,0.38708678,26066.0,26064.0,0.377]
["bitfinex","BTCUSD",1693774439510,0.38708678,26066.0,26064.0,0.34]
["bitfinex","BTCUSD",1693774439932,0.02,26070.0,26064.0,0.377]
["bitfinex","BTCUSD",1693774440090,0.38708678,26069.0,26065.0,0.15483471]
["bitfinex","BTCUSD",1693774440490,0.02,26068.0,26064.0,0.41544125]
["bitfinex","BTCUSD",1693774440710,0.40708678,26068.0,26064.0,0.41544125]
["bitfinex","BTCUSD",1693774441141,0.40708678,26068.0,26064.0,0.37844125]
["bitfinex","BTCUSD",1693774441338,0.40708678,26068.0,26065.0,0.037]
["bitfinex","BTCUSD",1693774441745,0.40708678,26068.0,26064.0,0.07844125]
["bitfinex","BTCUSD",1693774441970,0.40708678,26068.0,26064.0,0.11544125]
["bitfinex","BTCUSD",1693774442199,0.40708678,26068.0,26064.0,0.07544125]
["bitfinex","BTCUSD",1693774442399,0.40708678,26068.0,26064.0,0.07844125]
["bitfinex","BTCUSD",1693774442619,0.40708678,26068.0,26065.0,0.037]
["bitfinex","BTCUSD",1693774442823,0.38708678,26067.0,26064.0,0.07844125]
["bitfinex","BTCUSD",1693774443031,0.54128749,26067.0,26064.0,0.04]
["bitfinex","BTCUSD",1693774443238,0.38708678,26067.0,26063.0,0.34]
["bitfinex","BTCUSD",1693774443437,0.54128749,26067.0,26062.0,0.3]
["bitfinex","BTCUSD",1693774443648,0.56128749,26067.0,26063.0,0.04]
["bitfinex","BTCUSD",1693774443856,0.40708678,26067.0,26063.0,0.04]
["bitfinex","BTCUSD",1693774444688,0.40708678,26067.0,26064.0,0.037]
["bitfinex","BTCUSD",1693774444889,0.40708678,26067.0,26063.0,0.04]
["bitfinex","BTCUSD",1693774445097,0.40708678,26067.0,26063.0,0.23183471]
["bitfinex","BTCUSD",1693774445305,0.40708678,26067.0,26064.0,0.3]
["bitfinex","BTCUSD",1693774445514,0.40708678,26067.0,26063.0,0.077]
["bitfinex","BTCUSD",1693774447737,0.40708678,26067.0,26064.0,0.20930894]
["bitfinex","BTCUSD",1693774449560,0.40708678,26067.0,26064.0,0.24630894]
["bitfinex","BTCUSD",1693774449765,0.40708678,26067.0,26065.0,0.20930894]
["bitfinex","BTCUSD",1693774449966,0.40708678,26067.0,26064.0,0.037]
["bitfinex","BTCUSD",1693774450750,0.40708678,26067.0,26065.0,0.20926857]
["bitfinex","BTCUSD",1693774451578,0.38708678,26066.0,26065.0,0.20926857]
["bitfinex","BTCUSD",1693774452199,0.38708678,26066.0,26065.0,0.24626857]
["bitfinex","BTCUSD",1693774452416,0.42708678,26066.0,26065.0,0.24626857]
["bitfinex","BTCUSD",1693774452629,0.40708678,26066.0,26059.0,0.019998]
["bitfinex","BTCUSD",1693774452864,0.17420071,26065.0,26060.0,0.20928578]
["bitfinex","BTCUSD",1693774453080,0.17420071,26065.0,26061.0,0.04]
["bitfinex","BTCUSD",1693774453081,0.38708678,26064.0,26061.0,0.04]
["bitfinex","BTCUSD",1693774453284,0.38708678,26064.0,26062.0,0.20928578]
["bitfinex","BTCUSD",1693774454762,0.38708678,26064.0,26062.0,0.24628578]
["bitfinex","BTCUSD",1693774454970,0.38708678,26064.0,26063.0,0.20928578]
["bitfinex","BTCUSD",1693774456015,0.38708678,26064.0,26063.0,0.24628578]
["bitfinex","BTCUSD",1693774457600,0.40708678,26064.0,26063.0,0.24628578]
["bitfinex","BTCUSD",1693774463573,0.42708678,26064.0,26063.0,0.24628578]
["bitfinex","BTCUSD",1693774463774,0.42708678,26064.0,26063.0,0.20928578]
["bitfinex","BTCUSD",1693774464030,0.42708678,26064.0,26061.0,0.09124336]
["bitfinex","BTCUSD",1693774464031,0.02,26063.0,26061.0,0.09124336]
["bitfinex","BTCUSD",1693774464223,0.04,26064.0,26062.0,0.20924047]
["bitfinex","BTCUSD",1693774464441,0.02,26062.0,26060.0,0.09124336]
["bitfinex","BTCUSD",1693774464649,0.02,26062.0,26061.0,0.30045403]
["bitfinex","BTCUSD",1693774464818,0.02,26062.0,26061.0,0.20921067]
["bitfinex","BTCUSD",1693774465617,0.40708678,26062.0,26061.0,0.20921067]
["bitfinex","BTCUSD",1693774466164,0.40708678,26062.0,26060.0,0.20921067]
["bitfinex","BTCUSD",1693774466462,0.38708678,26061.0,26060.0,0.20921067]
["bitfinex","BTCUSD",1693774467490,0.38708678,26061.0,26060.0,0.24621067]
["bitfinex","BTCUSD",1693774468924,0.38708678,26061.0,26060.0,0.037]
["bitfinex","BTCUSD",1693774473387,0.40708678,26061.0,26060.0,0.037]
["bitfinex","BTCUSD",1693774473599,0.54498678,26061.0,26060.0,0.037]
["bitfinex","BTCUSD",1693774474986,0.54498678,26061.0,26060.0,0.075371]
["bitfinex","BTCUSD",1693774476848,0.38708678,26061.0,26060.0,0.075371]
["bitfinex","BTCUSD",1693774479207,0.02,26067.0,26060.0,0.57969342]
["bitfinex","BTCUSD",1693774479343,0.38708678,26066.0,26062.0,0.13144763]
["bitfinex","BTCUSD",1693774479556,0.38708678,26066.0,26064.0,0.1179]
["bitfinex","BTCUSD",1693774480258,0.40708678,26066.0,26063.0,0.3]
["bitfinex","BTCUSD",1693774480981,0.40708678,26066.0,26063.0,0.295]
["bitfinex","BTCUSD",1693774481186,0.40708678,26066.0,26064.0,0.001]
["bitfinex","BTCUSD",1693774481388,0.40708678,26066.0,26063.0,0.295]
["bitfinex","BTCUSD",1693774481624,0.40708678,26066.0,26061.0,0.1579]
["bitfinex","BTCUSD",1693774481832,0.56128749,26066.0,26063.0,0.037]
["bitfinex","BTCUSD",1693774482038,0.40708678,26066.0,26062.0,0.04]
["bitfinex","BTCUSD",1693774482248,0.40708678,26066.0,26064.0,0.037]
["bitfinex","BTCUSD",1693774482467,0.40708678,26066.0,26062.0,0.04]
["bitfinex","BTCUSD",1693774482887,0.40708678,26066.0,26062.0,0.34]
["bitfinex","BTCUSD",1693774483086,0.40708678,26066.0,26062.0,0.04]
["bitfinex","BTCUSD",1693774483401,0.40708678,26066.0,26062.0,0.43144763]
["bitfinex","BTCUSD",1693774483608,0.40708678,26066.0,26062.0,0.58628234]
["bitfinex","BTCUSD",1693774483812,0.40708678,26066.0,26062.0,0.43144763]
["bitfinex","BTCUSD",1693774484491,0.40708678,26066.0,26064.0,0.037]
["bitfinex","BTCUSD",1693774484700,0.40708678,26066.0,26062.0,0.34]
["bitfinex","BTCUSD",1693774484905,0.40708678,26066.0,26062.0,0.377]
["bitfinex","BTCUSD",1693774486173,0.40708678,26066.0,26062.0,0.46844763]
["bitfinex","BTCUSD",1693774490103,0.40708678,26066.0,26063.0,0.1179]
["bitfinex","BTCUSD",1693774492086,0.40708678,26066.0,26063.0,0.1549]
["bitfinex","BTCUSD",1693774492502,0.02,26066.0,26064.0,0.1179]
["bitfinex","BTCUSD",1693774492854,0.02,26066.0,26065.0,0.1179]
["bitfinex","BTCUSD",1693774494099,0.02,26066.0,26065.0,0.1549]
["bitfinex","BTCUSD",1693774495499,0.02,26070.0,26065.0,0.1549]
["bitfinex","BTCUSD",1693774495722,0.02,26068.0,26067.0,0.1179]
["bitfinex","BTCUSD",1693774497806,0.02,26068.0,26067.0,0.1439]
["bitfinex","BTCUSD",1693774498014,0.015,26068.0,26067.0,0.1439]
["bitfinex","BTCUSD",1693774500909,0.40208678,26068.0,26067.0,0.1439]
["bitfinex","BTCUSD",1693774501114,0.40208678,26068.0,26067.0,0.026]
["bitfinex","BTCUSD",1693774503586,0.39708678,26068.0,26067.0,0.026]
["bitfinex","BTCUSD",1693774511487,0.53498678,26068.0,26067.0,0.026]
["bitfinex","BTCUSD",1693774511695,0.67498678,26068.0,26067.0,0.026]
["bitfinex","BTCUSD",1693774513166,0.78643178,26068.0,26067.0,0.026]
["bitfinex","BTCUSD",1693774513398,0.02,26066.0,26060.0,0.038371]
["bitfinex","BTCUSD",1693774513608,0.01,26061.0,26060.0,0.038371]
["bitfinex","BTCUSD",1693774513824,0.55128749,26061.0,26060.0,0.038371]
["bitfinex","BTCUSD",1693774514043,0.39708678,26061.0,26060.0,0.038371]
["bitfinex","BTCUSD",1693774514891,0.39708678,26061.0,26060.0,0.075371]
["bitfinex","BTCUSD",1693774516444,0.41708678,26061.0,26060.0,0.075371]
["bitfinex","BTCUSD",1693774516662,0.53498678,26061.0,26060.0,0.075371]
["bitfinex","BTCUSD",1693774517080,0.53498678,26061.0,26060.0,0.038371]
["bitfinex","BTCUSD",1693774517535,0.53498678,26061.0,26060.0,0.075371]
["bitfinex","BTCUSD",1693774517770,0.53498678,26061.0,26060.0,0.038371]
["bitfinex","BTCUSD",1693774517960,0.53498678,26061.0,26060.0,0.065371]
["bitfinex","BTCUSD",1693774519672,0.55498678,26061.0,26060.0,0.065371]
["bitfinex","BTCUSD",1693774525140,0.57498678,26061.0,26060.0,0.065371]
["bitfinex","BTCUSD",1693774527298,0.55498678,26061.0,26060.0,0.065371]
["bitfinex","BTCUSD",1693774532034,0.03,26053.0,26052.0,0.020099]
["bitfinex","BTCUSD",1693774532246,0.68918749,26053.0,26052.0,0.020099]
["bitfinex","BTCUSD",1693774532669,0.70525767,26053.0,26052.0,0.020099]
["bitfinex","BTCUSD",1693774532881,0.55105696,26053.0,26052.0,0.020099]
["bitfinex","BTCUSD",1693774533295,0.55305696,26053.0,26052.0,0.055099]
["bitfinex","BTCUSD",1693774540618,0.57305696,26053.0,26052.0,0.055099]
["bitfinex","BTCUSD",1693774544047,0.55305696,26053.0,26052.0,0.055099]
["bitfinex","BTCUSD",1693774544460,0.57305696,26053.0,26052.0,0.055099]
["bitfinex","BTCUSD",1693774544870,0.69305696,26053.0,26052.0,0.055099]
["bitfinex","BTCUSD",1693774545479,0.55305696,26053.0,26052.0,0.055099]
["bitfinex","BTCUSD",1693774545832,0.43515696,26053.0,26052.0,0.055099]
["bitfinex","BTCUSD",1693774546028,0.40515696,26053.0,26052.0,0.055099]
["bitfinex","BTCUSD",1693774546229,0.41515696,26053.0,26052.0,0.055099]
["bitfinex","BTCUSD",1693774546430,0.43515696,26053.0,26052.0,0.055099]
["bitfinex","BTCUSD",1693774547637,0.55305696,26053.0,26052.0,0.055099]
["bitfinex","BTCUSD",1693774557773,0.71305696,26053.0,26052.0,0.055099]
["bitfinex","BTCUSD",1693774557982,1.13095696,26053.0,26052.0,0.055099]
["bitfinex","BTCUSD",1693774558414,1.01305696,26053.0,26052.0,0.055099]
["bitfinex","BTCUSD",1693774559020,1.01105696,26053.0,26052.0,0.020099]
["bitfinex","BTCUSD",1693774559431,1.04405696,26053.0,26052.0,0.023099]
["bitfinex","BTCUSD",1693774561403,1.12517696,26053.0,26052.0,0.023099]
["bitfinex","BTCUSD",1693774561605,1.13717696,26053.0,26052.0,0.023099]
["bitfinex","BTCUSD",1693774561809,1.13303696,26053.0,26052.0,0.023099]
["bitfinex","BTCUSD",1693774561987,1.12943696,26053.0,26052.0,0.023099]
["bitfinex","BTCUSD",1693774562206,1.12631696,26053.0,26052.0,0.023099]
["bitfinex","BTCUSD",1693774562396,1.12577696,26053.0,26052.0,0.023099]
["bitfinex","BTCUSD",1693774562613,1.04405696,26053.0,26052.0,0.023099]
["bitfinex","BTCUSD",1693774562822,0.92405696,26053.0,26052.0,0.023099]
["bitfinex","BTCUSD",1693774563054,0.92405696,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774563055,0.90405696,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774563282,0.96405696,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774563486,0.88405696,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774563694,1.04405696,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774574051,1.11173696,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774574289,1.11725696,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774574477,1.12043696,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774574686,1.12091696,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774574863,1.12049696,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774575075,1.11659696,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774575300,1.11647696,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774575500,1.11593696,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774575692,1.11365696,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774575899,1.10897696,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774576079,1.10879696,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774576303,1.11047696,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774576605,1.04405696,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774577186,1.13584326,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774577562,1.20352326,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774577790,1.27352271,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774578981,1.18173641,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774579189,1.25247641,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774579414,1.25103641,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774579609,1.24971641,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774579809,1.24989641,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774580154,1.24893641,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774580326,1.24887641,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774580648,1.25049641,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774580950,1.25013641,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774581171,1.25085641,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774581377,2.78810641,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774581576,2.90394789,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774581776,2.89002789,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774581999,2.80448641,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774582194,2.79260641,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774582496,2.88516796,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774582703,2.88186796,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774582934,2.88372796,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774583116,3.01734796,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774583412,2.92676641,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774583657,2.92658641,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774583881,4.63945825,26053.0,26052.0,0.022469]
["bitfinex","BTCUSD",1693774584092,0.02,26046.0,26045.0,0.1951]
["bitfinex","BTCUSD",1693774584301,0.68918749,26046.0,26045.0,0.1951]
["bitfinex","BTCUSD",1693774584518,0.68918749,26046.0,26041.0,0.2285291]
["bitfinex","BTCUSD",1693774584725,0.1479,26042.0,26041.0,0.09141164]
["bitfinex","BTCUSD",1693774584932,0.68918749,26042.0,26041.0,0.09141164]
["bitfinex","BTCUSD",1693774585147,0.41708678,26042.0,26041.0,0.09141164]
["bitfinex","BTCUSD",1693774586008,0.42008678,26042.0,26041.0,0.12841164]
["bitfinex","BTCUSD",1693774586734,0.42008678,26042.0,26041.0,0.037]
["bitfinex","BTCUSD",1693774586974,0.42008678,26042.0,26041.0,0.12841164]
["bitfinex","BTCUSD",1693774587183,0.42008678,26042.0,26041.0,0.037]
["bitfinex","BTCUSD",1693774588263,0.53798678,26042.0,26041.0,0.037]
["bitfinex","BTCUSD",1693774589315,0.53498678,26042.0,26040.0,0.020099]
["bitfinex","BTCUSD",1693774589537,0.01567937,26046.0,26040.0,0.020099]
["bitfinex","BTCUSD",1693774589538,0.53498678,26041.0,26040.0,0.020099]
["bitfinex","BTCUSD",1693774591533,0.52498678,26041.0,26040.0,0.020099]
["bitfinex","BTCUSD",1693774591718,0.41008678,26041.0,26040.0,0.057099]
["bitfinex","BTCUSD",1693774596101,0.4256691,26041.0,26040.0,0.057099]
["bitfinex","BTCUSD",1693774598799,0.4056691,26041.0,26040.0,0.057099]
["bitfinex","BTCUSD",1693774599001,0.4256691,26041.0,26040.0,0.057099]
["bitfinex","BTCUSD",1693774601955,0.4256691,26041.0,26040.0,1.045099]
["bitfinex","BTCUSD",1693774610950,0.41008678,26041.0,26040.0,1.045099]
["bitfinex","BTCUSD",1693774611404,0.42566716,26041.0,26040.0,1.045099]
["bitfinex","BTCUSD",1693774612469,0.01858038,26041.0,26040.0,1.49924535]
["bitfinex","BTCUSD",1693774612679,0.003,26041.0,26040.0,2.31110658]
["bitfinex","BTCUSD",1693774613082,0.003,26041.0,26040.0,2.24753873]
["bitfinex","BTCUSD",1693774613286,0.02,26051.0,26045.0,0.01]
["bitfinex","BTCUSD",1693774613494,0.02,26051.0,26050.0,0.1179]
["bitfinex","BTCUSD",1693774613495,0.41708678,26051.0,26050.0,0.1179]
["bitfinex","BTCUSD",1693774613738,0.41708678,26051.0,26050.0,0.27273471]
["bitfinex","BTCUSD",1693774613950,0.43162133,26051.0,26050.0,0.27273471]
["bitfinex","BTCUSD",1693774614153,0.43162133,26051.0,26050.0,0.1179]
["bitfinex","BTCUSD",1693774614817,0.43162133,26051.0,26049.0,0.1179]
["bitfinex","BTCUSD",1693774615233,0.43162133,26051.0,26050.0,0.007]
["bitfinex","BTCUSD",1693774615626,0.43162133,26051.0,26049.0,0.1179]
["bitfinex","BTCUSD",1693774615823,0.43162133,26051.0,26049.0,0.1369]
["bitfinex","BTCUSD",1693774616402,0.40162133,26051.0,26049.0,0.1369]
["bitfinex","BTCUSD",1693774616617,0.01453455,26051.0,26050.0,0.1179]
["bitfinex","BTCUSD",1693774617031,0.02,26054.0,26050.0,0.1179]
["bitfinex","BTCUSD",1693774617238,0.38708678,26053.0,26052.0,0.1179]
["bitfinex","BTCUSD",1693774617643,0.38708678,26053.0,26051.0,0.1179]
["bitfinex","BTCUSD",1693774618091,0.38708678,26053.0,26050.0,0.038]
["bitfinex","BTCUSD",1693774618243,0.38708678,26053.0,26047.0,0.01]
["bitfinex","BTCUSD",1693774618244,0.38708678,26053.0,26052.0,0.1179]
["bitfinex","BTCUSD",1693774618671,0.38708678,26053.0,26052.0,0.1319]
["bitfinex","BTCUSD",1693774618871,0.38708678,26053.0,26052.0,0.1179]
["bitfinex","BTCUSD",1693774620522,0.1567,26056.0,26052.0,0.1179]
["bitfinex","BTCUSD",1693774620523,0.09202455,26060.0,26057.0,0.15]
["bitfinex","BTCUSD",1693774620751,0.13803683,26064.0,26061.0,0.07]
["bitfinex","BTCUSD",1693774620985,0.38708678,26063.0,26062.0,0.22483471]
["bitfinex","BTCUSD",1693774621694,0.38708678,26063.0,26062.0,0.1879]
["bitfinex","BTCUSD",1693774623616,0.38708678,26063.0,26062.0,0.2249]
["bitfinex","BTCUSD",1693774626037,0.40085096,26063.0,26062.0,0.2249]
["bitfinex","BTCUSD",1693774626237,0.01376418,26063.0,26062.0,0.2249]
["bitfinex","BTCUSD",1693774626839,0.02,26066.0,26062.0,0.2249]
["bitfinex","BTCUSD",1693774627088,0.38708678,26065.0,26062.0,0.26183471]
["bitfinex","BTCUSD",1693774627307,0.38708678,26065.0,26064.0,0.1179]
["bitfinex","BTCUSD",1693774627899,0.38708678,26065.0,26062.0,0.1879]
["bitfinex","BTCUSD",1693774628100,0.38708678,26065.0,26062.0,0.2249]
["bitfinex","BTCUSD",1693774628376,0.38708678,26065.0,26062.0,0.1549]
["bitfinex","BTCUSD",1693774628548,0.38708678,26065.0,26062.0,0.1879]
["bitfinex","BTCUSD",1693774628754,0.38708678,26065.0,26064.0,0.027]
["bitfinex","BTCUSD",1693774629127,0.38708678,26065.0,26064.0,0.1449]
["bitfinex","BTCUSD",1693774630135,0.38708678,26065.0,26064.0,0.1179]
["bitfinex","BTCUSD",1693774630944,0.38708678,26065.0,26064.0,0.1449]
["bitfinex","BTCUSD",1693774631156,0.02,26066.0,26064.0,0.1449]
["bitfinex","BTCUSD",1693774631358,0.40708678,26066.0,26065.0,0.1179]
["bitfinex","BTCUSD",1693774633013,0.40708678,26066.0,26065.0,1.1056]
["bitfinex","BTCUSD",1693774633764,0.40708678,26066.0,26065.0,1.1196]
["bitfinex","BTCUSD",1693774634968,0.40708678,26066.0,26065.0,1.0017]
["bitfinex","BTCUSD",1693774635695,0.38708678,26066.0,26065.0,1.0017]
["bitfinex","BTCUSD",1693774635896,0.40708678,26066.0,26065.0,1.0017]
["bitfinex","BTCUSD",1693774638069,0.60986678,26066.0,26065.0,1.0017]
["bitfinex","BTCUSD",1693774638277,0.53498678,26066.0,26065.0,1.0017]
["bitfinex","BTCUSD",1693774638484,0.60656678,26066.0,26065.0,1.0017]
["bitfinex","BTCUSD",1693774638693,0.60758678,26066.0,26065.0,1.0017]
["bitfinex","BTCUSD",1693774638911,0.53498678,26066.0,26065.0,1.0017]
["bitfinex","BTCUSD",1693774639729,0.53498678,26066.0,26065.0,0.9877]
["bitfinex","BTCUSD",1693774640540,0.53498678,26066.0,26065.0,0.9887]
["bitfinex","BTCUSD",1693774640741,0.54878987,26066.0,26065.0,0.9887]
["bitfinex","BTCUSD",1693774641596,0.76299058,26066.0,26065.0,0.001]
["bitfinex","BTCUSD",1693774641816,0.02,26055.0,26051.0,0.07]
["bitfinex","BTCUSD",1693774642026,0.54128749,26054.0,26051.0,0.07]
["bitfinex","BTCUSD",1693774642675,0.01364113,26053.0,26051.0,0.07]
["bitfinex","BTCUSD",1693774642891,0.38708678,26052.0,26051.0,0.07]
["bitfinex","BTCUSD",1693774643096,0.38708678,26052.0,26050.0,0.1179]
["bitfinex","BTCUSD",1693774643097,0.54128749,26052.0,26050.0,0.1179]
["bitfinex","BTCUSD",1693774643307,0.54128749,26052.0,26050.0,0.01]
["bitfinex","BTCUSD",1693774643510,0.38708678,26052.0,26050.0,0.01]
["bitfinex","BTCUSD",1693774643716,0.38708678,26052.0,26051.0,0.037]
["bitfinex","BTCUSD",1693774643901,0.38708678,26052.0,26050.0,0.01]
["bitfinex","BTCUSD",1693774644364,0.39008678,26052.0,26050.0,0.047]
["bitfinex","BTCUSD",1693774644565,0.38708678,26052.0,26050.0,0.01]
["bitfinex","BTCUSD",1693774644771,0.39008678,26052.0,26051.0,0.037]
["bitfinex","BTCUSD",1693774645942,0.38708678,26052.0,26050.0,0.1279]
["bitfinex","BTCUSD",1693774646346,0.38908678,26052.0,26050.0,0.047]
["bitfinex","BTCUSD",1693774646555,0.38708678,26052.0,26050.0,0.01]
["bitfinex","BTCUSD",1693774647301,0.38708678,26052.0,26049.0,0.4979]
["bitfinex","BTCUSD",1693774647302,0.38908678,26052.0,26051.0,0.037]
["bitfinex","BTCUSD",1693774647732,0.38708678,26052.0,26050.0,0.01]
["bitfinex","BTCUSD",1693774647947,0.38908678,26052.0,26050.0,0.047]
["bitfinex","BTCUSD",1693774649143,0.38708678,26052.0,26050.0,0.01]
["bitfinex","BTCUSD",1693774649374,0.38908678,26052.0,26051.0,0.037]
["bitfinex","BTCUSD",1693774649570,0.38708678,26052.0,26049.0,0.09]
["bitfinex","BTCUSD",1693774649801,0.38708678,26052.0,26048.0,0.4179]
["bitfinex","BTCUSD",1693774650004,0.38908678,26052.0,26050.0,0.037]
["bitfinex","BTCUSD",1693774650212,0.38708678,26052.0,26048.0,0.4179]
["bitfinex","BTCUSD",1693774650415,0.38708678,26052.0,26049.0,0.09]
["bitfinex","BTCUSD",1693774650594,0.38908678,26052.0,26051.0,0.037]
["bitfinex","BTCUSD",1693774650794,0.38708678,26052.0,26048.0,0.4179]
["bitfinex","BTCUSD",1693774651023,0.38908678,26052.0,26048.0,0.4549]
["bitfinex","BTCUSD",1693774651227,0.38908678,26052.0,26049.0,0.09]
["bitfinex","BTCUSD",1693774652000,0.38908678,26052.0,26048.0,0.4549]
["bitfinex","BTCUSD",1693774652156,0.38708678,26052.0,26048.0,0.5079]
["bitfinex","BTCUSD",1693774652552,0.38708678,26052.0,26049.0,0.037]
["bitfinex","BTCUSD",1693774652553,0.38908678,26052.0,26049.0,0.037]
["bitfinex","BTCUSD",1693774652806,0.38708678,26052.0,26048.0,0.4479]
["bitfinex","BTCUSD",1693774653011,0.38708678,26052.0,26048.0,0.4649]
["bitfinex","BTCUSD",1693774653219,0.38908678,26052.0,26048.0,0.5449]
["bitfinex","BTCUSD",1693774653370,0.38708678,26052.0,26048.0,0.5079]
["bitfinex","BTCUSD",1693774653586,0.38908678,26052.0,26049.0,0.107]
["bitfinex","BTCUSD",1693774653813,0.38708678,26052.0,26049.0,0.07]
["bitfinex","BTCUSD",1693774654237,0.38908678,26052.0,26049.0,0.07]
["bitfinex","BTCUSD",1693774655193,0.38908678,26052.0,26048.0,0.4549]
["bitfinex","BTCUSD",1693774655423,0.38708678,26052.0,26049.0,0.01]
["bitfinex","BTCUSD",1693774655617,0.38908678,26052.0,26049.0,0.047]
["bitfinex","BTCUSD",1693774655816,0.01361245,26051.0,26049.0,0.047]
["bitfinex","BTCUSD",1693774656027,0.38708678,26050.0,26049.0,0.067]
["bitfinex","BTCUSD",1693774656924,0.38708678,26050.0,26049.0,0.03]
["bitfinex","BTCUSD",1693774657120,0.38908678,26050.0,26049.0,0.067]
["bitfinex","BTCUSD",1693774657327,0.38908678,26050.0,26049.0,0.2249]
["bitfinex","BTCUSD",1693774657524,0.38908678,26050.0,26049.0,0.5249]
["bitfinex","BTCUSD",1693774657931,0.002,26050.0,26049.0,0.5249]
["bitfinex","BTCUSD",1693774658463,0.002,26050.0,26049.0,0.79817596]
["bitfinex","BTCUSD",1693774658683,0.03,26061.0,26055.0,0.07]
["bitfinex","BTCUSD",1693774658883,0.41708678,26060.0,26056.0,0.15483471]
["bitfinex","BTCUSD",1693774659034,0.41708678,26060.0,26059.0,0.1179]
["bitfinex","BTCUSD",1693774659245,0.41708678,26060.0,26059.0,0.27273471]
["bitfinex","BTCUSD",1693774659461,0.41708678,26060.0,26059.0,0.1179]
["bitfinex","BTCUSD",1693774659598,0.38708678,26060.0,26059.0,0.1179]
["bitfinex","BTCUSD",1693774660858,0.41708678,26060.0,26059.0,0.1179]
["bitfinex","BTCUSD",1693774661653,0.41708678,26060.0,26059.0,0.1549]
["bitfinex","BTCUSD",1693774662048,0.41208678,26060.0,26059.0,0.1549]
["bitfinex","BTCUSD",1693774665614,0.38208678,26060.0,26059.0,0.1549]
["bitfinex","BTCUSD",1693774666017,0.41208678,26060.0,26059.0,0.1549]
["bitfinex","BTCUSD",1693774666744,0.41208678,26060.0,26053.0,1.1478407]
["bitfinex","BTCUSD",1693774666745,0.41208678,26060.0,26053.0,0.9353407]
["bitfinex","BTCUSD",1693774666906,0.50498678,26057.0,26053.0,0.3]
["bitfinex","BTCUSD",1693774667054,0.15420071,26056.0,26051.0,0.3]
["bitfinex","BTCUSD",1693774667235,0.38708678,26055.0,26051.0,0.3]
["bitfinex","BTCUSD",1693774667436,0.15420071,26054.0,26051.0,0.3]
["bitfinex","BTCUSD",1693774667684,0.38708678,26053.0,26051.0,0.3]
["bitfinex","BTCUSD",1693774668506,0.41708678,26053.0,26051.0,0.037]
["bitfinex","BTCUSD",1693774668709,0.41708678,26053.0,26050.0,0.00200007]
["bitfinex","BTCUSD",1693774668927,0.38708678,26053.0,26052.0,0.1179]
["bitfinex","BTCUSD",1693774669162,0.40008678,26053.0,26052.0,0.1179]
["bitfinex","BTCUSD",1693774669365,0.39008678,26053.0,26052.0,0.1179]
["bitfinex","BTCUSD",1693774669576,0.39308678,26053.0,26052.0,0.1179]
["bitfinex","BTCUSD",1693774669787,0.39708678,26053.0,26052.0,0.1179]
["bitfinex","BTCUSD",1693774670203,0.38708678,26053.0,26052.0,0.1179]
["bitfinex","BTCUSD",1693774671031,0.01,26059.0,26054.0,0.07]
["bitfinex","BTCUSD",1693774671256,0.38708678,26058.0,26055.0,0.15483471]
["bitfinex","BTCUSD",1693774671458,0.01,26061.0,26056.0,0.1179]
["bitfinex","BTCUSD",1693774671656,0.39708678,26060.0,26057.0,0.15483471]
["bitfinex","BTCUSD",1693774671868,0.39708678,26060.0,26059.0,0.1179]
["bitfinex","BTCUSD",1693774672239,0.39708678,26060.0,26059.0,0.1129]
["bitfinex","BTCUSD",1693774672240,0.41708678,26060.0,26059.0,0.1129]
["bitfinex","BTCUSD",1693774672933,0.42008678,26060.0,26059.0,0.1129]
["bitfinex","BTCUSD",1693774673073,0.42008678,26060.0,26057.0,0.15483471]
["bitfinex","BTCUSD",1693774673074,0.01,26059.0,26057.0,0.15483471]
["bitfinex","BTCUSD",1693774673280,0.38708678,26058.0,26056.0,0.1571]
["bitfinex","BTCUSD",1693774674956,0.38708678,26058.0,26056.0,0.1941]
["bitfinex","BTCUSD",1693774674957,0.39008678,26058.0,26056.0,0.1941]
["bitfinex","BTCUSD",1693774678460,0.003,26058.0,26057.0,0.3]
["bitfinex","BTCUSD",1693774678880,0.003,26058.0,26057.0,0.45]
["bitfinex","BTCUSD",1693774679338,0.01,26063.0,26058.0,0.07]
["bitfinex","BTCUSD",1693774679548,0.38708678,26062.0,26061.0,0.1571]
["bitfinex","BTCUSD",1693774680470,0.38708678,26062.0,26059.0,0.31193471]
["bitfinex","BTCUSD",1693774680633,0.38708678,26062.0,26060.0,0.3]
["bitfinex","BTCUSD",1693774681616,0.38708678,26062.0,26061.0,0.1571]
["bitfinex","BTCUSD",1693774682715,0.38708678,26062.0,26061.0,0.038]
["bitfinex","BTCUSD",1693774690014,0.41708678,26062.0,26061.0,0.038]
["bitfinex","BTCUSD",1693774691023,0.41708678,26062.0,26054.0,0.1571]
["bitfinex","BTCUSD",1693774691222,0.39708678,26059.0,26055.0,0.3]
["bitfinex","BTCUSD",1693774691599,0.01,26060.0,26055.0,0.45483471]
["bitfinex","BTCUSD",1693774691822,0.59208678,26065.0,26059.0,0.1571]
["bitfinex","BTCUSD",1693774692062,0.01,26064.0,26061.0,0.1571]
["bitfinex","BTCUSD",1693774692263,0.38708678,26063.0,26061.0,0.31193471]
["bitfinex","BTCUSD",1693774692375,0.38708678,26063.0,26061.0,0.1571]
["bitfinex","BTCUSD",1693774692573,0.38708678,26063.0,26061.0,0.31193471]
["bitfinex","BTCUSD",1693774692783,0.38708678,26063.0,26061.0,0.1571]
["bitfinex","BTCUSD",1693774694945,0.38708678,26063.0,26061.0,0.1941]
["bitfinex","BTCUSD",1693774695350,0.38708678,26063.0,26061.0,0.037]
["bitfinex","BTCUSD",1693774696639,0.38708678,26062.0,26061.0,0.037]
["bitfinex","BTCUSD",1693774696873,0.39708678,26062.0,26061.0,0.037]
["bitfinex","BTCUSD",1693774697296,0.39708678,26062.0,26061.0,1.177]
["bitfinex","BTCUSD",1693774697766,0.39708678,26062.0,26061.0,1.14]
["bitfinex","BTCUSD",1693774698194,0.39708678,26062.0,26061.0,1.166]
["bitfinex","BTCUSD",1693774698306,0.41708678,26062.0,26061.0,1.14]
["bitfinex","BTCUSD",1693774698719,0.41708678,26062.0,26061.0,1.153]
["bitfinex","BTCUSD",1693774700148,0.39708678,26062.0,26061.0,1.153]
["bitfinex","BTCUSD",1693774700556,0.38708678,26062.0,26061.0,1.153]
["bitfinex","BTCUSD",1693774701393,0.39708678,26062.0,26061.0,1.153]
["bitfinex","BTCUSD",1693774701590,0.38708678,26062.0,26061.0,1.153]
["bitfinex","BTCUSD",1693774702298,0.39708678,26062.0,26061.0,1.153]
["bitfinex","BTCUSD",1693774703423,0.09168656,26068.0,26061.0,1.453]
["bitfinex","BTCUSD",1693774703639,0.38708678,26067.0,26062.0,0.15483471]
["bitfinex","BTCUSD",1693774703845,0.38708678,26067.0,26062.0,0.31193471]
["bitfinex","BTCUSD",1693774704479,0.01,26063.0,26062.0,0.31193471]
["bitfinex","BTCUSD",1693774704740,0.01,26063.0,26062.0,0.1571]
["bitfinex","BTCUSD",1693774704954,0.38708678,26067.0,26062.0,0.1941]
["bitfinex","BTCUSD",1693774705162,0.01,26066.0,26062.0,0.34893471]
["bitfinex","BTCUSD",1693774705369,0.38708678,26065.0,26062.0,0.1941]
["bitfinex","BTCUSD",1693774705575,0.01,26063.0,26062.0,0.1571]
["bitfinex","BTCUSD",1693774706007,0.01,26063.0,26062.0,0.1941]
["bitfinex","BTCUSD",1693774706226,0.01,26063.0,26062.0,0.1571]
["bitfinex","BTCUSD",1693774706638,0.01,26063.0,26062.0,0.1941]
["bitfinex","BTCUSD",1693774707656,0.01,26063.0,26062.0,0.1571]
["bitfinex","BTCUSD",1693774708058,0.01,26063.0,26062.0,0.1941]
["bitfinex","BTCUSD",1693774708584,0.39708678,26063.0,26062.0,0.1941]
["bitfinex","BTCUSD",1693774709405,0.01,26066.0,26062.0,0.1941]
["bitfinex","BTCUSD",1693774709613,0.01,26063.0,26062.0,0.34893471]
["bitfinex","BTCUSD",1693774709873,0.38708678,26065.0,26062.0,0.1941]
["bitfinex","BTCUSD",1693774710540,0.01,26063.0,26062.0,0.1941]
["bitfinex","BTCUSD",1693774710741,0.38708678,26065.0,26062.0,0.1941]
["bitfinex","BTCUSD",1693774711148,0.38708678,26065.0,26062.0,0.1571]
["bitfinex","BTCUSD",1693774711698,0.38708678,26065.0,26062.0,0.1941]
["bitfinex","BTCUSD",1693774711892,0.38708678,26065.0,26062.0,0.1571]
["bitfinex","BTCUSD",1693774712097,0.38708678,26065.0,26062.0,0.1941]
["bitfinex","BTCUSD",1693774712969,0.38708678,26065.0,26064.0,0.1178]
["bitfinex","BTCUSD",1693774714253,0.39708678,26065.0,26064.0,0.1178]
["bitfinex","BTCUSD",1693774714657,0.39708678,26065.0,26064.0,0.1418]
["bitfinex","BTCUSD",1693774717063,0.39708678,26065.0,26064.0,0.024]
["bitfinex","BTCUSD",1693774725851,0.39708678,26065.0,26064.0,0.1418]
["bitfinex","BTCUSD",1693774727281,0.39708678,26065.0,26064.0,1.2818]
["bitfinex","BTCUSD",1693774730252,0.39708678,26065.0,26064.0,1.164]
["bitfinex","BTCUSD",1693774737462,0.39708678,26065.0,26064.0,1.2818]
["bitfinex","BTCUSD",1693774740244,0.22920913,26068.0,26064.0,1.2818]
["bitfinex","BTCUSD",1693774740425,0.38708678,26067.0,26064.0,1.43663471]
["bitfinex","BTCUSD",1693774740627,0.39708678,26067.0,26066.0,0.1178]
["bitfinex","BTCUSD",1693774741255,0.38708678,26067.0,26066.0,0.1178]
["bitfinex","BTCUSD",1693774741727,0.39708678,26067.0,26066.0,0.1178]
["bitfinex","BTCUSD",1693774742134,0.38708678,26067.0,26066.0,0.1178]
["bitfinex","BTCUSD",1693774742343,0.39708678,26067.0,26066.0,0.1178]
["bitfinex","BTCUSD",1693774748049,0.39708678,26067.0,26064.0,1.2578]
["bitfinex","BTCUSD",1693774749144,0.39708678,26067.0,26064.0,1.14]
["bitfinex","BTCUSD",1693774749345,0.01,26066.0,26064.0,1.14]
["bitfinex","BTCUSD",1693774749569,0.38708678,26065.0,26064.0,1.14]
["bitfinex","BTCUSD",1693774749791,0.38708678,26065.0,26061.0,0.6644017]
["bitfinex","BTCUSD",1693774749792,0.03,26062.0,26061.0,0.0913017]
["bitfinex","BTCUSD",1693774750064,0.01,26058.0,26057.0,0.0913017]
["bitfinex","BTCUSD",1693774750245,0.01,26056.0,26054.0,0.22825426]
["bitfinex","BTCUSD",1693774750506,0.54128749,26055.0,26054.0,0.0913017]
["bitfinex","BTCUSD",1693774750917,0.38708678,26055.0,26054.0,0.0913017]
["bitfinex","BTCUSD",1693774751336,0.012,26056.0,26054.0,0.50123059]
["bitfinex","BTCUSD",1693774751545,0.39908678,26056.0,26055.0,0.20932876]
["bitfinex","BTCUSD",1693774752372,0.39908678,26056.0,26055.0,0.50932876]
["bitfinex","BTCUSD",1693774752574,0.39708678,26056.0,26055.0,0.50932876]
["bitfinex","BTCUSD",1693774753309,0.39908678,26056.0,26055.0,0.54232876]
["bitfinex","BTCUSD",1693774753514,0.39908678,26056.0,26055.0,0.4508]
["bitfinex","BTCUSD",1693774759870,0.39908678,26056.0,26055.0,0.333]
["bitfinex","BTCUSD",1693774764741,0.39908678,26056.0,26055.0,0.033]
["bitfinex","BTCUSD",1693774782648,0.39908678,26056.0,26055.0,0.1508]
["bitfinex","BTCUSD",1693774782855,0.39908678,26056.0,26055.0,0.4508]
["bitfinex","BTCUSD",1693774790357,0.012,26056.0,26055.0,0.4508]
["bitfinex","BTCUSD",1693774790515,0.012,26056.0,26055.0,0.65952606]
["bitfinex","BTCUSD",1693774791569,0.012,26056.0,26055.0,0.75090752]
["bitfinex","BTCUSD",1693774793304,0.012,26056.0,26055.0,0.54218146]
["bitfinex","BTCUSD",1693774793480,0.012,26056.0,26055.0,0.67925365]
["bitfinex","BTCUSD",1693774794477,0.012,26056.0,26055.0,0.79902649]
["bitfinex","BTCUSD",1693774795532,0.012,26056.0,26055.0,0.84471722]
["bitfinex","BTCUSD",1693774798943,0.012,26056.0,26055.0,1.07317087]
["bitfinex","BTCUSD",1693774799528,0.012,26056.0,26055.0,0.84471722]
["bitfinex","BTCUSD",1693774799733,0.012,26056.0,26055.0,1.281881]
["bitfinex","BTCUSD",1693774800144,0.002,26056.0,26055.0,1.281881]
["bitfinex","BTCUSD",1693774800345,0.012,26056.0,26055.0,1.281881]
["bitfinex","BTCUSD",1693774800692,0.002,26056.0,26055.0,1.281881]
["bitfinex","BTCUSD",1693774800929,0.002,26056.0,26055.0,2.20146881]
["bitfinex","BTCUSD",1693774801151,0.01,26062.0,26058.0,0.07]
["bitfinex","BTCUSD",1693774801402,0.01,26064.0,26061.0,0.09154504]
["bitfinex","BTCUSD",1693774801648,0.01,26064.0,26062.0,0.24637344]
["bitfinex","BTCUSD",1693774801860,0.01,26064.0,26063.0,0.3]
["bitfinex","BTCUSD",1693774802077,0.01,26064.0,26063.0,0.4178]
["bitfinex","BTCUSD",1693774802930,0.1856,26067.0,26063.0,0.4178]
["bitfinex","BTCUSD",1693774802931,0.1656,26067.0,26063.0,0.4178]
["bitfinex","BTCUSD",1693774803252,0.01,26064.0,26063.0,0.48283471]
["bitfinex","BTCUSD",1693774803469,0.01,26064.0,26063.0,0.4458]
["bitfinex","BTCUSD",1693774803901,0.01,26064.0,26063.0,0.4178]
["bitfinex","BTCUSD",1693774804307,0.01,26064.0,26063.0,0.4458]
["bitfinex","BTCUSD",1693774805561,0.01,26064.0,26063.0,0.4178]
["bitfinex","BTCUSD",1693774805781,0.01,26064.0,26063.0,0.4458]
["bitfinex","BTCUSD",1693774806994,0.01,26065.0,26063.0,0.4458]
["bitfinex","BTCUSD",1693774807220,0.01,26065.0,26063.0,0.328]
["bitfinex","BTCUSD",1693774807464,0.01,26065.0,26064.0,0.1178]
["bitfinex","BTCUSD",1693774808980,0.1656,26067.0,26064.0,0.4178]
["bitfinex","BTCUSD",1693774809179,0.01,26066.0,26065.0,0.3]
["bitfinex","BTCUSD",1693774809366,0.01,26066.0,26065.0,0.4178]
["bitfinex","BTCUSD",1693774810300,0.01,26066.0,26065.0,0.4458]
["bitfinex","BTCUSD",1693774811207,0.01,26067.0,26065.0,0.4458]
["bitfinex","BTCUSD",1693774811444,0.01,26067.0,26065.0,0.328]
["bitfinex","BTCUSD",1693774811609,0.01,26067.0,26066.0,0.1378]
["bitfinex","BTCUSD",1693774811841,0.38708678,26071.0,26067.0,0.02]
["bitfinex","BTCUSD",1693774812073,0.38708678,26071.0,26070.0,0.1178]
["bitfinex","BTCUSD",1693774812998,0.38708678,26071.0,26070.0,0.1378]
["bitfinex","BTCUSD",1693774813254,0.02,26075.0,26070.0,0.1378]
["bitfinex","BTCUSD",1693774813512,0.38708678,26074.0,26072.0,0.1178]
["bitfinex","BTCUSD",1693774814705,0.02,26075.0,26072.0,0.1178]
["bitfinex","BTCUSD",1693774814942,0.32468957,26075.0,26072.0,0.1178]
["bitfinex","BTCUSD",1693774815183,0.32468957,26075.0,26072.0,0.1198]
["bitfinex","BTCUSD",1693774815420,0.32468957,26075.0,26072.0,0.1178]
["bitfinex","BTCUSD",1693774815662,0.32468957,26075.0,26072.0,0.1328]
["bitfinex","BTCUSD",1693774816171,0.32468957,26075.0,26072.0,0.1178]
["bitfinex","BTCUSD",1693774816172,0.30468957,26075.0,26072.0,0.1178]
["bitfinex","BTCUSD",1693774816397,0.30468957,26075.0,26072.0,0.1328]
["bitfinex","BTCUSD",1693774817310,0.38708678,26074.0,26072.0,0.1328]
["bitfinex","BTCUSD",1693774817511,0.38708678,26074.0,26072.0,0.015]
["bitfinex","BTCUSD",1693774818130,0.38708678,26074.0,26069.0,0.1178]
["bitfinex","BTCUSD",1693774818341,0.30470071,26074.0,26072.0,0.015]
["bitfinex","BTCUSD",1693774818566,0.1505,26074.0,26072.0,0.015]
["bitfinex","BTCUSD",1693774819015,0.28758678,26074.0,26072.0,0.015]
["bitfinex","BTCUSD",1693774821285,0.02,26075.0,26072.0,0.015]
["bitfinex","BTCUSD",1693774821494,0.40708678,26075.0,26072.0,0.015]
["bitfinex","BTCUSD",1693774822137,0.40708678,26075.0,26070.0,0.02]
["bitfinex","BTCUSD",1693774822278,0.56128749,26075.0,26070.0,0.02]
["bitfinex","BTCUSD",1693774822477,0.56128749,26075.0,26072.0,0.015]
["bitfinex","BTCUSD",1693774822679,0.02,26075.0,26072.0,0.015]
["bitfinex","BTCUSD",1693774823891,0.38708678,26074.0,26072.0,0.015]
["bitfinex","BTCUSD",1693774824318,0.02,26075.0,26072.0,0.015]
["bitfinex","BTCUSD",1693774824516,0.32470586,26075.0,26072.0,0.015]
["bitfinex","BTCUSD",1693774824732,0.32470586,26075.0,26069.0,0.1178]
["bitfinex","BTCUSD",1693774824938,0.47890657,26075.0,26069.0,0.1178]
["bitfinex","BTCUSD",1693774825210,0.47890657,26075.0,26072.0,0.015]
["bitfinex","BTCUSD",1693774825417,0.0199,26079.0,26074.0,0.1378]
["bitfinex","BTCUSD",1693774825620,0.0199,26079.0,26078.0,0.1178]
["bitfinex","BTCUSD",1693774825832,0.0199,26079.0,26078.0,0.27263471]
["bitfinex","BTCUSD",1693774826103,0.0199,26079.0,26078.0,0.1178]
["bitfinex","BTCUSD",1693774827683,0.0199,26079.0,26078.0,0.1328]
["bitfinex","BTCUSD",1693774829597,0.0199,26079.0,26078.0,0.1528]
["bitfinex","BTCUSD",1693774829801,0.0199,26079.0,26078.0,0.1478]
["bitfinex","BTCUSD",1693774830621,0.0199,26079.0,26078.0,0.53488678]
["bitfinex","BTCUSD",1693774832111,0.0199,26079.0,26078.0,0.83488678]
["bitfinex","BTCUSD",1693774833628,0.0199,26079.0,26078.0,0.81988678]
["bitfinex","BTCUSD",1693774833836,0.0199,26079.0,26078.0,0.85688678]
["bitfinex","BTCUSD",1693774836342,0.0199,26079.0,26078.0,0.85188678]
["bitfinex","BTCUSD",1693774839044,0.0199,26079.0,26078.0,0.4648]
["bitfinex","BTCUSD",1693774840088,0.0199,26079.0,26078.0,0.4448]
["bitfinex","BTCUSD",1693774840295,0.0199,26079.0,26078.0,0.337]
["bitfinex","BTCUSD",1693774840495,0.0199,26079.0,26078.0,0.037]
["bitfinex","BTCUSD",1693774840723,0.0199,26079.0,26078.0,0.337]
["bitfinex","BTCUSD",1693774841465,0.1377,26079.0,26078.0,0.037]
["bitfinex","BTCUSD",1693774841884,0.0199,26079.0,26078.0,0.037]
["bitfinex","BTCUSD",1693774842913,0.0199,26079.0,26074.0,0.02]
["bitfinex","BTCUSD",1693774843116,0.17710071,26079.0,26073.0,0.4178]
["bitfinex","BTCUSD",1693774843321,0.15420071,26078.0,26074.0,0.02]
["bitfinex","BTCUSD",1693774843544,0.15420071,26078.0,26073.0,0.4178]
["bitfinex","BTCUSD",1693774844205,0.15420071,26078.0,26074.0,0.038]
["bitfinex","BTCUSD",1693774844391,0.0399,26079.0,26072.0,0.2883]
["bitfinex","BTCUSD",1693774844392,0.1577,26079.0,26072.0,0.2883]
["bitfinex","BTCUSD",1693774844629,0.15420071,26078.0,26072.0,0.44313471]
["bitfinex","BTCUSD",1693774844838,0.15420071,26078.0,26073.0,0.037]
["bitfinex","BTCUSD",1693774845708,0.54478678,26079.0,26073.0,0.037]
["bitfinex","BTCUSD",1693774845915,0.69898749,26079.0,26073.0,0.15483471]
["bitfinex","BTCUSD",1693774846350,0.69898749,26079.0,26074.0,0.038]
["bitfinex","BTCUSD",1693774846581,0.54478678,26079.0,26074.0,0.15483471]
["bitfinex","BTCUSD",1693774847207,0.54478678,26079.0,26073.0,0.037]
["bitfinex","BTCUSD",1693774847386,0.69898749,26079.0,26073.0,0.19183471]
["bitfinex","BTCUSD",1693774847607,0.69898749,26079.0,26073.0,0.15483471]
["bitfinex","BTCUSD",1693774848014,0.69898749,26079.0,26074.0,0.038]
["bitfinex","BTCUSD",1693774848215,0.54478678,26079.0,26074.0,0.19283471]
["bitfinex","BTCUSD",1693774848993,0.54478678,26079.0,26074.0,0.038]
["bitfinex","BTCUSD",1693774849195,0.54478678,26079.0,26072.0,0.2883]
["bitfinex","BTCUSD",1693774849402,0.15420071,26078.0,26073.0,0.037]
["bitfinex","BTCUSD",1693774849601,0.15420071,26078.0,26072.0,0.2883]
["bitfinex","BTCUSD",1693774849844,0.15420071,26078.0,26072.0,0.44313471]
["bitfinex","BTCUSD",1693774850048,0.15420071,26078.0,26074.0,0.038]
["bitfinex","BTCUSD",1693774850252,0.54478678,26079.0,26072.0,0.44313471]
["bitfinex","BTCUSD",1693774850454,0.69898749,26079.0,26072.0,0.44313471]
["bitfinex","BTCUSD",1693774850638,0.69898749,26079.0,26073.0,0.037]
["bitfinex","BTCUSD",1693774850837,0.0399,26079.0,26074.0,0.27263471]
["bitfinex","BTCUSD",1693774851043,0.0399,26079.0,26074.0,0.25763471]
["bitfinex","BTCUSD",1693774851681,0.0399,26079.0,26074.0,0.41093471]
["bitfinex","BTCUSD",1693774851885,0.0399,26079.0,26075.0,0.1178]
["bitfinex","BTCUSD",1693774853614,0.0399,26079.0,26075.0,0.1458]
["bitfinex","BTCUSD",1693774854028,0.0399,26079.0,26075.0,0.028]
["bitfinex","BTCUSD",1693774854786,0.0399,26079.0,26075.0,0.1458]
["bitfinex","BTCUSD",1693774859418,0.0399,26079.0,26075.0,0.028]
["bitfinex","BTCUSD",1693774860189,0.1577,26079.0,26075.0,0.028]
["bitfinex","BTCUSD",1693774860418,0.1477,26079.0,26075.0,0.028]
["bitfinex","BTCUSD",1693774860906,0.1277,26079.0,26075.0,0.028]
["bitfinex","BTCUSD",1693774862572,0.1178,26078.0,26075.0,0.028]
["bitfinex","BTCUSD",1693774863638,0.1378,26078.0,26075.0,0.028]
["bitfinex","BTCUSD",1693774863859,0.1978,26076.0,26068.0,0.1505]
["bitfinex","BTCUSD",1693774864105,0.54192149,26075.0,26067.0,0.02]
["bitfinex","BTCUSD",1693774864306,0.1178,26071.0,26067.0,0.02]
["bitfinex","BTCUSD",1693774864517,0.15483471,26070.0,26067.0,0.02]
["bitfinex","BTCUSD",1693774865142,0.1178,26071.0,26067.0,0.02]
["bitfinex","BTCUSD",1693774865344,0.27263471,26071.0,26067.0,0.02]
["bitfinex","BTCUSD",1693774865546,0.1178,26071.0,26067.0,0.02]
["bitfinex","BTCUSD",1693774866320,0.1178,26068.0,26065.0,0.1505]
["bitfinex","BTCUSD",1693774866532,0.15483471,26068.0,26067.0,0.037]
["bitfinex","BTCUSD",1693774866731,0.1178,26069.0,26067.0,0.037]
["bitfinex","BTCUSD",1693774867521,0.38708678,26068.0,26067.0,0.037]
["bitfinex","BTCUSD",1693774867721,0.50488678,26068.0,26061.0,0.02]
["bitfinex","BTCUSD",1693774867923,0.1178,26065.0,26061.0,0.02]
["bitfinex","BTCUSD",1693774868123,0.15483471,26064.0,26061.0,0.02]
["bitfinex","BTCUSD",1693774868697,0.1178,26065.0,26060.0,0.25274735]
["bitfinex","BTCUSD",1693774868913,0.27263471,26065.0,26061.0,0.32]
["bitfinex","BTCUSD",1693774869112,0.1178,26065.0,26061.0,0.32]
["bitfinex","BTCUSD",1693774869727,0.1178,26065.0,26061.0,0.357]
["bitfinex","BTCUSD",1693774869932,0.1178,26065.0,26061.0,0.32]
["bitfinex","BTCUSD",1693774870371,0.1178,26065.0,26061.0,0.357]
["bitfinex","BTCUSD",1693774873267,0.1178,26065.0,26061.0,0.337]
["bitfinex","BTCUSD",1693774873479,0.50488678,26068.0,26061.0,0.49683471]
["bitfinex","BTCUSD",1693774873690,0.50488678,26068.0,26062.0,0.15983471]
["bitfinex","BTCUSD",1693774874313,0.65972149,26068.0,26062.0,0.15983471]
["bitfinex","BTCUSD",1693774875146,0.1178,26066.0,26062.0,0.15983471]
["bitfinex","BTCUSD",1693774875353,0.1178,26066.0,26062.0,0.02]
["bitfinex","BTCUSD",1693774875559,0.1178,26064.0,26061.0,0.037]
["bitfinex","BTCUSD",1693774875761,0.27263471,26064.0,26060.0,0.02]
["bitfinex","BTCUSD",1693774875975,0.27263471,26064.0,26062.0,0.037]
["bitfinex","BTCUSD",1693774876179,0.1178,26064.0,26060.0,0.32]
["bitfinex","BTCUSD",1693774876383,0.27263471,26064.0,26060.0,0.32]
["bitfinex","BTCUSD",1693774876627,0.1178,26064.0,26062.0,0.037]
["bitfinex","BTCUSD",1693774876829,0.1178,26064.0,26060.0,0.32]
["bitfinex","BTCUSD",1693774877248,0.1178,26064.0,26062.0,0.03]
["bitfinex","BTCUSD",1693774878948,0.1178,26064.0,26060.0,0.32]
["bitfinex","BTCUSD",1693774879169,0.1178,26063.0,26060.0,0.037]
["bitfinex","BTCUSD",1693774879373,0.1178,26062.0,26060.0,0.037]
["bitfinex","BTCUSD",1693774879583,0.1178,26062.0,26057.0,0.1745]
["bitfinex","BTCUSD",1693774879793,0.15483471,26061.0,26058.0,0.02]
["bitfinex","BTCUSD",1693774880008,0.1178,26062.0,26058.0,0.02]
["bitfinex","BTCUSD",1693774880009,0.27263471,26062.0,26058.0,0.02]
["bitfinex","BTCUSD",1693774880221,0.1178,26062.0,26058.0,0.02]
["bitfinex","BTCUSD",1693774880454,0.1178,26062.0,26060.0,0.03]
["bitfinex","BTCUSD",1693774880649,0.1178,26062.0,26058.0,0.02]
["bitfinex","BTCUSD",1693774880856,0.1178,26062.0,26057.0,0.1745]
["bitfinex","BTCUSD",1693774881070,0.27263471,26062.0,26057.0,0.1745]
["bitfinex","BTCUSD",1693774881418,0.1178,26060.0,26054.0,0.26477435]
["bitfinex","BTCUSD",1693774881662,0.1178,26060.0,26055.0,0.40708678]
["bitfinex","BTCUSD",1693774881663,0.15483471,26059.0,26055.0,0.40708678]
["bitfinex","BTCUSD",1693774881885,0.15483471,26059.0,26058.0,0.037]
["bitfinex","BTCUSD",1693774882132,0.1178,26060.0,26055.0,0.40708678]
["bitfinex","BTCUSD",1693774882392,0.27263471,26060.0,26055.0,0.40708678]
["bitfinex","BTCUSD",1693774883029,0.27363471,26060.0,26055.0,0.40708678]
["bitfinex","BTCUSD",1693774883233,0.1178,26060.0,26055.0,0.40708678]
["bitfinex","BTCUSD",1693774883440,0.27263471,26060.0,26055.0,0.02]
["bitfinex","BTCUSD",1693774883614,0.27363471,26060.0,26055.0,0.057]
["bitfinex","BTCUSD",1693774883781,0.1188,26060.0,26055.0,0.057]
["bitfinex","BTCUSD",1693774883983,0.27363471,26060.0,26055.0,0.057]
["bitfinex","BTCUSD",1693774884187,0.1188,26060.0,26055.0,0.057]
["bitfinex","BTCUSD",1693774884585,0.27363471,26060.0,26055.0,0.057]
["bitfinex","BTCUSD",1693774884987,0.1178,26060.0,26055.0,0.02]
["bitfinex","BTCUSD",1693774885281,0.1188,26060.0,26055.0,0.057]
["bitfinex","BTCUSD",1693774887255,0.1188,26060.0,26055.0,0.19683471]
["bitfinex","BTCUSD",1693774887462,0.001,26060.0,26055.0,0.19683471]
["bitfinex","BTCUSD",1693774887877,0.001,26060.0,26055.0,0.34923471]
["bitfinex","BTCUSD",1693774888112,0.004,26060.0,26057.0,0.1178]
["bitfinex","BTCUSD",1693774888733,0.004,26060.0,26056.0,0.1178]
["bitfinex","BTCUSD",1693774888933,0.004,26060.0,26057.0,0.02]
["bitfinex","BTCUSD",1693774889161,0.003,26060.0,26056.0,0.1178]
["bitfinex","BTCUSD",1693774889382,0.004,26060.0,26057.0,0.03]
["bitfinex","BTCUSD",1693774889797,0.001,26060.0,26057.0,0.03]
["bitfinex","BTCUSD",1693774889996,0.268,26062.0,26057.0,0.037]
["bitfinex","BTCUSD",1693774890209,0.003,26060.0,26057.0,0.17683471]
["bitfinex","BTCUSD",1693774890417,0.003,26060.0,26057.0,0.037]
["bitfinex","BTCUSD",1693774890964,0.1178,26062.0,26055.0,0.1524]
["bitfinex","BTCUSD",1693774891304,0.15483471,26061.0,26056.0,0.02]
["bitfinex","BTCUSD",1693774891503,0.1188,26060.0,26056.0,0.037]
["bitfinex","BTCUSD",1693774891708,0.1178,26060.0,26057.0,0.037]
["bitfinex","BTCUSD",1693774892095,0.1188,26060.0,26057.0,0.067]
["bitfinex","BTCUSD",1693774892303,0.1178,26060.0,26057.0,0.037]
["bitfinex","BTCUSD",1693774892677,0.1188,26060.0,26057.0,0.037]
["bitfinex","BTCUSD",1693774892888,0.1178,26060.0,26057.0,0.037]
["bitfinex","BTCUSD",1693774893412,0.1188,26060.0,26057.0,0.03]
["bitfinex","BTCUSD",1693774894066,0.001,26060.0,26057.0,0.03]
["bitfinex","BTCUSD",1693774894453,0.004,26060.0,26057.0,0.067]
["bitfinex","BTCUSD",1693774894619,0.004,26060.0,26057.0,0.2214]
["bitfinex","BTCUSD",1693774895670,0.38708678,26059.0,26057.0,0.067]
["bitfinex","BTCUSD",1693774895844,0.1178,26058.0,26057.0,0.067]
["bitfinex","BTCUSD",1693774896387,0.50488678,26059.0,26057.0,0.067]
["bitfinex","BTCUSD",1693774896621,0.50488678,26059.0,26055.0,0.1611]
["bitfinex","BTCUSD",1693774896823,0.50888678,26059.0,26057.0,0.067]
["bitfinex","BTCUSD",1693774897464,0.50588678,26059.0,26057.0,0.03]
["bitfinex","BTCUSD",1693774897889,0.50888678,26059.0,26057.0,0.03]
["bitfinex","BTCUSD",1693774898301,0.50588678,26059.0,26057.0,0.03]
["bitfinex","BTCUSD",1693774898714,0.50488678,26059.0,26055.0,0.1611]
["bitfinex","BTCUSD",1693774899118,0.50488678,26059.0,26057.0,0.017]
["bitfinex","BTCUSD",1693774899678,0.50788678,26059.0,26057.0,0.054]
["bitfinex","BTCUSD",1693774899852,0.50788678,26059.0,26057.0,0.037]
["bitfinex","BTCUSD",1693774900054,0.1218,26059.0,26057.0,0.037]
["bitfinex","BTCUSD",1693774900255,0.003,26059.0,26057.0,0.037]
["bitfinex","BTCUSD",1693774900666,0.003,26059.0,26057.0,0.054]
["bitfinex","BTCUSD",1693774901813,0.1208,26059.0,26057.0,0.054]
["bitfinex","BTCUSD",1693774907094,0.50788678,26059.0,26057.0,0.054]
["bitfinex","BTCUSD",1693774907305,0.50488678,26058.0,26057.0,0.054]
["bitfinex","BTCUSD",1693774908503,0.50488678,26058.0,26057.0,0.037]
["bitfinex","BTCUSD",1693774908740,0.50488678,26058.0,26057.0,0.054]
["bitfinex","BTCUSD",1693774908982,0.50488678,26058.0,26057.0,0.017]
["bitfinex","BTCUSD",1693774909380,0.50788678,26058.0,26057.0,0.054]
["bitfinex","BTCUSD",1693774911653,0.96788678,26058.0,26057.0,0.054]
["bitfinex","BTCUSD",1693774912316,0.96488678,26058.0,26057.0,0.017]
["bitfinex","BTCUSD",1693774912522,0.96788678,26058.0,26057.0,0.028]
["bitfinex","BTCUSD",1693774912933,0.97588678,26058.0,26057.0,0.003]
["bitfinex","BTCUSD",1693774913553,0.97688678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774926729,1.19938678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774926987,0.97688678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774927745,0.95688678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774927950,0.97688678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774928146,1.05686678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774928352,0.97688678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774928555,1.04960678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774928765,1.04936678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774928966,1.05410678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774929178,1.05374678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774929444,1.05380678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774929686,1.05344678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774929854,1.05260678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774930071,1.05212678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774930257,1.05182678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774930504,1.05218678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774930701,1.04936678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774931006,1.04864678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774931293,1.04822678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774931502,1.04912678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774931712,1.04876678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774931888,1.04834678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774932146,1.04846678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774932331,1.04450678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774932557,0.97688678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774936157,0.39908678,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774936361,0.012,26058.0,26057.0,0.018]
["bitfinex","BTCUSD",1693774937250,0.011,26058.0,26057.0,0.003]
["bitfinex","BTCUSD",1693774937682,0.003,26058.0,26057.0,0.037]
["bitfinex","BTCUSD",1693774938115,0.009,26058.0,26057.0,0.001]
["bitfinex","BTCUSD",1693774938322,0.1178,26059.0,26054.0,0.1551]
["bitfinex","BTCUSD",1693774938532,0.012,26058.0,26057.0,0.04]
["bitfinex","BTCUSD",1693774938937,0.51688678,26058.0,26057.0,0.04]
["bitfinex","BTCUSD",1693774940222,0.51388678,26058.0,26057.0,0.003]
["bitfinex","BTCUSD",1693774941227,0.51688678,26058.0,26057.0,0.04]
["bitfinex","BTCUSD",1693774944789,0.67688678,26058.0,26057.0,0.04]
["bitfinex","BTCUSD",1693774945015,1.06874678,26058.0,26057.0,0.04]
["bitfinex","BTCUSD",1693774945220,1.08026678,26058.0,26057.0,0.04]
["bitfinex","BTCUSD",1693774945444,1.07654678,26058.0,26057.0,0.04]
["bitfinex","BTCUSD",1693774945646,1.07528678,26058.0,26057.0,0.04]
["bitfinex","BTCUSD",1693774945868,1.06700678,26058.0,26057.0,0.04]
["bitfinex","BTCUSD",1693774946094,1.06280678,26058.0,26057.0,0.04]
["bitfinex","BTCUSD",1693774946324,1.05668678,26058.0,26057.0,0.003]
["bitfinex","BTCUSD",1693774946527,0.97388678,26058.0,26057.0,0.003]
["bitfinex","BTCUSD",1693774946728,0.98788678,26058.0,26057.0,0.004]
["bitfinex","BTCUSD",1693774947175,0.97388678,26058.0,26057.0,0.003]
["bitfinex","BTCUSD",1693774947389,0.04,26055.0,26052.0,0.1647]
["bitfinex","BTCUSD",1693774947590,0.1178,26053.0,26052.0,0.1647]
["bitfinex","BTCUSD",1693774947737,0.50488678,26053.0,26052.0,0.1647]
["bitfinex","BTCUSD",1693774947947,0.50488678,26053.0,26048.0,0.09113425]
["bitfinex","BTCUSD",1693774948144,0.54192149,26052.0,26048.0,0.28823425]
["bitfinex","BTCUSD",1693774948354,0.54192149,26052.0,26048.0,0.45083425]
["bitfinex","BTCUSD",1693774948509,0.54192149,26052.0,26048.0,0.25373425]
["bitfinex","BTCUSD",1693774948921,0.38708678,26052.0,26048.0,0.25373425]
["bitfinex","BTCUSD",1693774949745,0.50488678,26052.0,26048.0,0.25373425]
["bitfinex","BTCUSD",1693774950703,0.1178,26050.0,26048.0,0.1996]
["bitfinex","BTCUSD",1693774951020,0.38708678,26049.0,26048.0,0.2366]
["bitfinex","BTCUSD",1693774951237,0.38708678,26049.0,26048.0,0.074]
["bitfinex","BTCUSD",1693774951654,0.38708678,26049.0,26047.0,0.24793463]
["bitfinex","BTCUSD",1693774952099,0.38708678,26049.0,26048.0,0.037]
["bitfinex","BTCUSD",1693774952268,0.38708678,26049.0,26047.0,0.24793463]
["bitfinex","BTCUSD",1693774952477,0.38698484,26049.0,26047.0,0.24793463]
["bitfinex","BTCUSD",1693774952678,0.38998484,26049.0,26048.0,0.037]
["bitfinex","BTCUSD",1693774952858,0.38698484,26049.0,26048.0,0.037]
["bitfinex","BTCUSD",1693774953057,0.38698484,26049.0,26048.0,0.12813425]
["bitfinex","BTCUSD",1693774953257,0.38698484,26049.0,26048.0,0.09113425]
["bitfinex","BTCUSD",1693774953481,0.38698484,26049.0,26047.0,0.11123325]
["bitfinex","BTCUSD",1693774953482,0.50478484,26049.0,26047.0,0.11123325]
["bitfinex","BTCUSD",1693774953686,0.1178,26048.0,26047.0,0.14823325]
["bitfinex","BTCUSD",1693774954918,0.1178,26048.0,26047.0,0.11123325]
["bitfinex","BTCUSD",1693774955293,0.1208,26048.0,26047.0,0.14823325]
["bitfinex","BTCUSD",1693774955691,0.003,26048.0,26047.0,0.14823325]
["bitfinex","BTCUSD",1693774956096,0.006,26048.0,26047.0,0.094099]
["bitfinex","BTCUSD",1693774956931,0.006,26048.0,26047.0,0.18523325]
["bitfinex","BTCUSD",1693774958059,0.006,26048.0,26047.0,0.094099]
["bitfinex","BTCUSD",1693774960376,0.006,26048.0,26047.0,0.079099]
["bitfinex","BTCUSD",1693774962857,0.1238,26048.0,26047.0,0.079099]
["bitfinex","BTCUSD",1693774963787,0.1208,26048.0,26047.0,0.042099]
["bitfinex","BTCUSD",1693774963959,0.1178,26048.0,26047.0,0.005099]
["bitfinex","BTCUSD",1693774964331,0.1208,26048.0,26047.0,0.042099]
["bitfinex","BTCUSD",1693774965277,0.51088678,26048.0,26047.0,0.079099]
["bitfinex","BTCUSD",1693774965476,0.50788678,26048.0,26047.0,0.042099]
["bitfinex","BTCUSD",1693774965898,0.51088678,26048.0,26047.0,0.079099]
["bitfinex","BTCUSD",1693774966433,0.50788678,26048.0,26047.0,0.042099]
["bitfinex","BTCUSD",1693774966835,0.51088678,26048.0,26047.0,0.079099]
["bitfinex","BTCUSD",1693774967179,0.50788678,26048.0,26047.0,0.042099]
["bitfinex","BTCUSD",1693774967390,0.50888678,26048.0,26047.0,0.056099]
["bitfinex","BTCUSD",1693774967951,0.50888678,26048.0,26047.0,0.019099]
["bitfinex","BTCUSD",1693774967952,0.50588678,26048.0,26047.0,0.019099]
["bitfinex","BTCUSD",1693774968154,0.50888678,26048.0,26047.0,0.056099]
["bitfinex","BTCUSD",1693774973355,0.54888678,26048.0,26047.0,0.056099]
["bitfinex","BTCUSD",1693774973761,0.54788678,26048.0,26047.0,0.042099]
["bitfinex","BTCUSD",1693774974173,0.55988678,26048.0,26047.0,0.043099]
["bitfinex","BTCUSD",1693774974380,0.51988678,26048.0,26047.0,0.043099]
["bitfinex","BTCUSD",1693774974532,0.55988678,26048.0,26047.0,0.043099]
["bitfinex","BTCUSD",1693774974733,0.55688678,26048.0,26047.0,0.006099]
["bitfinex","BTCUSD",1693774975290,0.55988678,26048.0,26047.0,0.043099]
["bitfinex","BTCUSD",1693774975491,0.55688678,26048.0,26047.0,0.006099]
["bitfinex","BTCUSD",1693774975847,0.55988678,26048.0,26047.0,0.043099]
["bitfinex","BTCUSD",1693774976238,0.67768678,26048.0,26047.0,0.043099]
["bitfinex","BTCUSD",1693774976653,0.79768678,26048.0,26047.0,0.043099]
["bitfinex","BTCUSD",1693774976857,1.09768678,26048.0,26047.0,0.043099]
["bitfinex","BTCUSD",1693774977052,1.86549978,26048.0,26047.0,0.043099]
["bitfinex","BTCUSD",1693774977265,0.16,26047.0,26046.0,0.020099]
["bitfinex","BTCUSD",1693774977543,1.03814678,26047.0,26046.0,0.020099]
["bitfinex","BTCUSD",1693774977755,1.03868678,26047.0,26046.0,0.020099]
["bitfinex","BTCUSD",1693774977965,1.03568678,26047.0,26046.0,0.020099]
["bitfinex","BTCUSD",1693774978167,1.03574678,26047.0,26046.0,0.020099]
["bitfinex","BTCUSD",1693774978367,1.07396678,26047.0,26046.0,0.022099]
["bitfinex","BTCUSD",1693774978569,1.07468678,26047.0,26046.0,0.022099]
["bitfinex","BTCUSD",1693774978795,1.07882678,26047.0,26046.0,0.022099]
["bitfinex","BTCUSD",1693774978995,1.08692678,26047.0,26046.0,0.022099]
["bitfinex","BTCUSD",1693774979200,1.08440678,26047.0,26046.0,0.022099]
["bitfinex","BTCUSD",1693774979429,1.08422678,26047.0,26046.0,0.022099]
["bitfinex","BTCUSD",1693774979655,3.04545176,26047.0,26046.0,0.022099]
["bitfinex","BTCUSD",1693774979801,3.04587176,26047.0,26046.0,0.022099]
["bitfinex","BTCUSD",1693774980015,3.04743176,26047.0,26046.0,0.022099]
["bitfinex","BTCUSD",1693774980224,3.04665176,26047.0,26046.0,0.022099]
["bitfinex","BTCUSD",1693774980480,3.81323376,26047.0,26046.0,0.022099]
["bitfinex","BTCUSD",1693774980685,3.81527376,26047.0,26046.0,0.022099]
["bitfinex","BTCUSD",1693774980905,1.03488678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774981112,1.09962678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774981312,1.11756678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774981468,1.11744678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774981647,1.11762678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774981851,1.11846678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774982074,1.03488678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774984114,1.09998678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774984314,1.10064678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774984516,1.03488678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774985550,1.10034678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774985796,1.10058678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774985990,1.03488678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774987784,0.91488678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774988013,0.61488678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774992982,1.80272878,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774993184,1.03488678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774993385,1.10856678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774993613,1.10766678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774993820,1.10784678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774994019,1.10790678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774994237,1.11924678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774994450,1.11792678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774994623,1.11768678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774994755,1.11840678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774994959,1.11834678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774995161,1.11840678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774995390,1.12272678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774995593,1.12266678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774995892,1.12260678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774996260,1.12254678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774996451,1.12494678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774996681,1.12242678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774996858,1.12206678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774997061,1.03488678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774997271,0.61488678,26047.0,26046.0,0.16493371]
["bitfinex","BTCUSD",1693774997481,0.49708678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774998825,0.61488678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693774999976,1.03488678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693775000201,1.11636678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693775000398,1.11852678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693775000620,1.11936678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693775000856,1.12500678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693775001037,1.12386678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693775001242,1.12578678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693775001438,1.12584678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693775001676,1.12542678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693775001879,1.12530678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693775002084,1.12272678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693775002315,1.11498678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693775002580,1.03488678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693775005623,0.91488678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693775005823,0.45708678,26047.0,26046.0,0.025099]
["bitfinex","BTCUSD",1693775006655,0.38708678,26047.0,26046.0,0.020099]
["bitfinex","BTCUSD",1693775006956,0.39008678,26047.0,26046.0,0.038099]
["bitfinex","BTCUSD",1693775007320,0.003,26047.0,26046.0,0.038099]
["bitfinex","BTCUSD",1693775008122,0.04,26047.0,26046.0,0.041099]
["bitfinex","BTCUSD",1693775008333,0.04,26048.0,26046.0,0.020099]
["bitfinex","BTCUSD",1693775008513,0.036,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775008719,0.42708678,26047.0,26046.0,0.042099]
["bitfinex","BTCUSD",1693775008937,0.54488678,26047.0,26046.0,0.042099]
["bitfinex","BTCUSD",1693775009144,0.54088678,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775009350,0.54088678,26047.0,26046.0,0.042099]
["bitfinex","BTCUSD",1693775009962,0.54088678,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775010380,0.54488678,26047.0,26046.0,0.042099]
["bitfinex","BTCUSD",1693775015209,0.58488678,26047.0,26046.0,0.042099]
["bitfinex","BTCUSD",1693775015440,0.66972678,26047.0,26046.0,0.042099]
["bitfinex","BTCUSD",1693775015640,0.66918678,26047.0,26046.0,0.042099]
["bitfinex","BTCUSD",1693775015840,0.66840678,26047.0,26046.0,0.042099]
["bitfinex","BTCUSD",1693775016064,0.65552678,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775016245,0.58088678,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775016441,0.58788678,26047.0,26046.0,0.024099]
["bitfinex","BTCUSD",1693775017329,0.55188678,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775017763,0.58788678,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775026588,0.67973141,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775030023,0.76169141,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775030234,0.97784733,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775030463,1.41105427,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775030690,1.41123427,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775030910,1.40751427,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775031111,1.40715427,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775031318,1.31878964,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775031519,1.31872964,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775031822,1.31836964,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775032034,1.31746964,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775032242,1.31740964,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775032440,1.31800964,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775032654,1.17671372,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775032884,1.17437372,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775033092,1.26420121,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775033300,1.26450121,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775033530,1.26318121,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775033735,1.26552121,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775033941,1.3612447,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775034162,1.3610047,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775034368,1.3628647,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775034582,1.3641247,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775034766,1.3539247,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775034919,1.3557847,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775035118,1.25460121,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775035316,1.15817372,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775035519,1.15781372,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775035756,1.15649372,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775036106,1.15655372,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775036468,1.25027912,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775036622,1.15679372,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775036825,1.27986414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775037056,1.28094414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775037253,1.23902414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775037459,1.27884414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775037660,1.27896414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775037895,1.27866414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775038102,1.27872414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775038305,1.27470414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775038764,1.27476414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775038963,1.27572414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775039308,1.27590414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775039537,1.27458414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775039727,1.27374414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775039933,1.27212414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775040134,1.23002414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775040386,1.27032414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775040587,1.26930414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775041086,1.27224414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775041308,1.27344414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775041489,1.27068414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775041643,1.26918414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775041991,1.26948414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775042399,1.26972414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775042551,1.26978414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775042758,1.27674414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775042961,1.27680414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775043137,1.27770414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775043352,1.27734414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775043553,1.27938414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775043779,1.27944414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775043984,1.27938414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775044640,1.27944414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775044870,1.27950414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775045045,1.29846414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775045201,1.29900414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775045433,1.29810414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775045609,1.29564414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775045826,1.29318414,26047.0,26046.0,0.023099]
["bitfinex","BTCUSD",1693775046023,1.25000414,26047.0,26046.0,0.020099]
["bitfinex","BTCUSD",1693775046185,1.21259971,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775046385,1.21151971,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775046594,1.78224314,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775046815,1.78524314,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775047077,1.78428314,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775047381,1.78308314,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775047603,1.78296314,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775047785,1.78272314,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775048032,1.77948314,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775048240,1.77900314,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775048435,1.78008314,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775048638,1.78464314,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775048850,1.39604897,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775049052,1.18637971,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775049269,1.18601971,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775049475,1.20070717,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775054022,1.10861971,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775054703,1.18061971,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775054856,1.18067971,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775055261,1.18085971,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775055456,1.18031971,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775055668,1.17545971,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775056030,1.17575971,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775056210,1.17539971,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775056508,1.17731971,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775056717,1.17743971,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775056922,1.17605971,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775057122,1.17689971,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775057333,1.17719971,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775057701,1.17725971,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775058005,1.17707971,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775058206,1.18085971,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775058435,1.18469971,26047.0,26046.0,0.021099]
["bitfinex","BTCUSD",1693775058613,0.04,26044.0,26041.0,0.014097]
["bitfinex","BTCUSD",1693775058810,0.38708678,26043.0,26040.0,0.1816]
["bitfinex","BTCUSD",1693775058987,0.54192149,26043.0,26038.0,0.1371348]
["bitfinex","BTCUSD",1693775059822,0.38708678,26043.0,26041.0,0.01]
["bitfinex","BTCUSD",1693775060238,0.54075478,26043.0,26041.0,0.01]
["bitfinex","BTCUSD",1693775060421,0.54375478,26043.0,26041.0,0.01]
["bitfinex","BTCUSD",1693775061659,0.54075478,26043.0,26039.0,0.3573232]
["bitfinex","BTCUSD",1693775062057,0.55675478,26043.0,26039.0,0.3673232]
["bitfinex","BTCUSD",1693775062740,0.54475478,26043.0,26039.0,0.3673232]
["bitfinex","BTCUSD",1693775063211,0.54775478,26043.0,26039.0,0.3683232]
["bitfinex","BTCUSD",1693775064804,0.54775478,26043.0,26039.0,0.2883232]
["bitfinex","BTCUSD",1693775066864,0.54775478,26043.0,26039.0,0.1969]
["bitfinex","BTCUSD",1693775067496,0.54775478,26043.0,26039.0,0.2883232]
["bitfinex","BTCUSD",1693775067718,0.54775478,26043.0,26039.0,0.42815791]
["bitfinex","BTCUSD",1693775067939,0.54775478,26043.0,26039.0,0.2883232]
["bitfinex","BTCUSD",1693775070928,0.54775478,26043.0,26039.0,0.425458]
["bitfinex","BTCUSD",1693775072344,0.54775478,26043.0,26039.0,0.405458]
["bitfinex","BTCUSD",1693775074159,0.54775478,26043.0,26039.0,0.2683232]
["bitfinex","BTCUSD",1693775074542,0.54775478,26043.0,26039.0,0.405458]
["bitfinex","BTCUSD",1693775074941,0.54775478,26043.0,26039.0,0.2683232]
["bitfinex","BTCUSD",1693775075302,0.54775478,26043.0,26039.0,0.405458]
["bitfinex","BTCUSD",1693775076506,0.1178,26041.0,26039.0,0.1769]
["bitfinex","BTCUSD",1693775076780,0.1178,26041.0,26039.0,0.011]
["bitfinex","BTCUSD",1693775076781,0.50488678,26040.0,26039.0,0.011]
["bitfinex","BTCUSD",1693775077430,0.50488678,26040.0,26037.0,0.0914232]
["bitfinex","BTCUSD",1693775077611,0.38708678,26040.0,26039.0,0.009]
["bitfinex","BTCUSD",1693775077786,0.50488678,26040.0,26039.0,0.01]
["bitfinex","BTCUSD",1693775077998,0.50488678,26040.0,26037.0,0.0914232]
["bitfinex","BTCUSD",1693775078193,0.1178,26039.0,26037.0,0.0914232]
["bitfinex","BTCUSD",1693775078414,0.38708678,26038.0,26037.0,0.0914232]
["bitfinex","BTCUSD",1693775079022,0.38708678,26038.0,26037.0,0.1004232]
["bitfinex","BTCUSD",1693775079388,0.38708678,26038.0,26037.0,0.1014232]
["bitfinex","BTCUSD",1693775079679,0.38708678,26038.0,26037.0,0.01]
["bitfinex","BTCUSD",1693775081090,0.38708678,26038.0,26036.0,0.0914232]
["bitfinex","BTCUSD",1693775081091,0.38708678,26038.0,26036.0,0.1114232]
["bitfinex","BTCUSD",1693775081403,0.39408678,26038.0,26037.0,0.01]
["bitfinex","BTCUSD",1693775081971,0.39008678,26038.0,26037.0,0.001]
["bitfinex","BTCUSD",1693775082183,0.39108678,26038.0,26036.0,0.1204232]
["bitfinex","BTCUSD",1693775082584,0.39108678,26038.0,26036.0,0.1124232]
["bitfinex","BTCUSD",1693775082739,0.38708678,26038.0,26036.0,0.1114232]
["bitfinex","BTCUSD",1693775083112,0.39408678,26038.0,26037.0,0.01]
["bitfinex","BTCUSD",1693775083264,0.007,26038.0,26037.0,0.1014232]
["bitfinex","BTCUSD",1693775084096,0.003,26038.0,26037.0,0.0924232]
["bitfinex","BTCUSD",1693775084709,0.004,26038.0,26037.0,0.0914232]
["bitfinex","BTCUSD",1693775085126,0.04,26041.0,26037.0,0.0914232]
["bitfinex","BTCUSD",1693775085331,0.004,26038.0,26037.0,0.23125791]
["bitfinex","BTCUSD",1693775085539,0.004,26038.0,26037.0,0.1204232]
["bitfinex","BTCUSD",1693775085838,0.004,26038.0,26037.0,0.3382232]
["bitfinex","BTCUSD",1693775086068,0.004,26038.0,26037.0,0.3839348]
["bitfinex","BTCUSD",1693775086182,0.007,26038.0,26037.0,0.61239221]
["bitfinex","BTCUSD",1693775086383,0.007,26038.0,26037.0,0.63239221]
["bitfinex","BTCUSD",1693775087488,0.007,26038.0,26037.0,0.39459221]
["bitfinex","BTCUSD",1693775087690,0.007,26038.0,26037.0,0.12167168]
["bitfinex","BTCUSD",1693775089086,0.007,26038.0,26037.0,0.11667168]
["bitfinex","BTCUSD",1693775091415,0.007,26038.0,26037.0,0.65690432]
["bitfinex","BTCUSD",1693775091651,0.007,26038.0,26037.0,0.71075065]
["bitfinex","BTCUSD",1693775092094,0.007,26038.0,26037.0,0.93990306]
["bitfinex","BTCUSD",1693775094995,0.007,26038.0,26037.0,0.90151192]
["bitfinex","BTCUSD",1693775098979,0.007,26038.0,26037.0,0.88151192]
["bitfinex","BTCUSD",1693775105285,0.007,26038.0,26037.0,0.65235951]
["bitfinex","BTCUSD",1693775108189,0.007,26038.0,26037.0,0.65116951]
["bitfinex","BTCUSD",1693775112867,0.007,26038.0,26037.0,1.22825629]
["bitfinex","BTCUSD",1693775113061,0.007,26038.0,26037.0,1.4774087]
["bitfinex","BTCUSD",1693775113613,0.007,26038.0,26037.0,1.29408677]
["bitfinex","BTCUSD",1693775113746,0.003,26038.0,26037.0,1.29127677]
["bitfinex","BTCUSD",1693775114364,0.362,26044.0,26039.0,0.02]
["bitfinex","BTCUSD",1693775114566,0.362,26044.0,26042.0,0.1178]
["bitfinex","BTCUSD",1693775114763,0.362,26044.0,26042.0,0.25763471]
["bitfinex","BTCUSD",1693775114984,0.1651,26044.0,26042.0,0.1178]
["bitfinex","BTCUSD",1693775115666,0.2011,26044.0,26042.0,0.1198]
["bitfinex","BTCUSD",1693775116003,0.2151,26044.0,26042.0,0.1218]
["bitfinex","BTCUSD",1693775116241,0.05,26044.0,26042.0,0.1218]
["bitfinex","BTCUSD",1693775122942,0.05,26044.0,26042.0,0.004]
["bitfinex","BTCUSD",1693775126554,0.43708678,26044.0,26042.0,0.004]
["bitfinex","BTCUSD",1693775127763,0.38708678,26043.0,26042.0,0.004]
["bitfinex","BTCUSD",1693775128511,0.38708678,26043.0,26039.0,0.11164573]
["bitfinex","BTCUSD",1693775128734,0.54192149,26043.0,26039.0,0.11164573]
["bitfinex","BTCUSD",1693775129000,0.42408678,26043.0,26042.0,0.002]
["bitfinex","BTCUSD",1693775129419,0.42308678,26043.0,26042.0,0.002]
["bitfinex","BTCUSD",1693775129546,0.42608678,26043.0,26042.0,0.002]
["bitfinex","BTCUSD",1693775130148,0.39008678,26043.0,26039.0,0.13764573]
["bitfinex","BTCUSD",1693775130354,0.42608678,26043.0,26039.0,0.13964573]
["bitfinex","BTCUSD",1693775130557,0.42608678,26043.0,26039.0,0.048]
["bitfinex","BTCUSD",1693775130819,0.38708678,26043.0,26039.0,0.02]
["bitfinex","BTCUSD",1693775130994,0.42308678,26043.0,26042.0,0.002]
["bitfinex","BTCUSD",1693775131217,0.42408678,26043.0,26042.0,0.002]
["bitfinex","BTCUSD",1693775131422,0.38808678,26043.0,26038.0,0.44691432]
["bitfinex","BTCUSD",1693775131629,0.57792149,26043.0,26039.0,0.002]
["bitfinex","BTCUSD",1693775131833,0.39008678,26043.0,26039.0,0.026]
["bitfinex","BTCUSD",1693775132367,0.42608678,26043.0,26042.0,0.002]
["bitfinex","BTCUSD",1693775133401,0.39008678,26043.0,26039.0,0.026]
["bitfinex","BTCUSD",1693775133826,0.42308678,26043.0,26039.0,0.002]
["bitfinex","BTCUSD",1693775134093,0.38708678,26043.0,26038.0,0.42691432]
["bitfinex","BTCUSD",1693775134289,0.54192149,26043.0,26038.0,0.42691432]
["bitfinex","BTCUSD",1693775134500,0.57792149,26043.0,26042.0,0.002]
["bitfinex","BTCUSD",1693775134706,0.38808678,26043.0,26038.0,0.42691432]
["bitfinex","BTCUSD",1693775134908,0.74222149,26043.0,26039.0,0.002]
["bitfinex","BTCUSD",1693775135118,0.58638678,26043.0,26038.0,0.42691432]
["bitfinex","BTCUSD",1693775135253,0.70922149,26043.0,26038.0,0.46291432]
["bitfinex","BTCUSD",1693775135614,0.73822149,26043.0,26038.0,0.46491432]
["bitfinex","BTCUSD",1693775136020,0.58338678,26043.0,26038.0,0.46491432]
["bitfinex","BTCUSD",1693775136225,0.73822149,26043.0,26038.0,0.46491432]
["bitfinex","BTCUSD",1693775136477,0.58338678,26043.0,26038.0,0.46491432]
["bitfinex","BTCUSD",1693775136688,0.55438678,26043.0,26038.0,0.46291432]
["bitfinex","BTCUSD",1693775136890,0.55038678,26043.0,26038.0,0.42691432]
["bitfinex","BTCUSD",1693775137046,0.58638678,26043.0,26039.0,0.002]
["bitfinex","BTCUSD",1693775137246,0.55338678,26043.0,26039.0,0.026]
["bitfinex","BTCUSD",1693775137650,0.58238678,26043.0,26039.0,0.026]
["bitfinex","BTCUSD",1693775137863,0.57938678,26043.0,26038.0,0.42891432]
["bitfinex","BTCUSD",1693775138051,0.70522149,26043.0,26038.0,0.42691432]
["bitfinex","BTCUSD",1693775138258,0.74522149,26043.0,26039.0,0.002]
["bitfinex","BTCUSD",1693775138429,0.59038678,26043.0,26039.0,0.002]
["bitfinex","BTCUSD",1693775139888,0.58638678,26043.0,26039.0,0.002]
["bitfinex","BTCUSD",1693775140090,0.58938678,26043.0,26039.0,0.028]
["bitfinex","BTCUSD",1693775144733,0.38708678,26040.0,26039.0,0.028]
["bitfinex","BTCUSD",1693775144931,0.86488678,26040.0,26039.0,0.028]
["bitfinex","BTCUSD",1693775145915,0.86488678,26040.0,26039.0,0.002]
["bitfinex","BTCUSD",1693775146150,0.04,26038.0,26037.0,0.19]
["bitfinex","BTCUSD",1693775146354,0.42708678,26038.0,26037.0,0.19]
["bitfinex","BTCUSD",1693775146974,0.54488678,26038.0,26037.0,0.19]
["bitfinex","BTCUSD",1693775147611,0.57088678,26038.0,26037.0,0.19]
["bitfinex","BTCUSD",1693775147819,0.57488678,26038.0,26037.0,0.223]
["bitfinex","BTCUSD",1693775160262,0.45708678,26038.0,26037.0,0.223]
["bitfinex","BTCUSD",1693775166561,0.57488678,26038.0,26037.0,0.223]
["bitfinex","BTCUSD",1693775169601,0.45708678,26038.0,26037.0,0.223]
["bitfinex","BTCUSD",1693775171884,0.03,26038.0,26037.0,0.223]
["bitfinex","BTCUSD",1693775172064,0.03,26038.0,26037.0,0.3408]
["bitfinex","BTCUSD",1693775178249,0.03,26038.0,26037.0,0.66977315]
["bitfinex","BTCUSD",1693775178452,0.03,26038.0,26037.0,0.82796326]
["bitfinex","BTCUSD",1693775178650,0.03,26038.0,26037.0,0.86796326]
["bitfinex","BTCUSD",1693775178858,0.03,26038.0,26037.0,1.43811652]
["bitfinex","BTCUSD",1693775179056,0.03,26038.0,26037.0,1.30084468]
["bitfinex","BTCUSD",1693775179311,0.004,26038.0,26037.0,1.50867983]
["bitfinex","BTCUSD",1693775179525,0.004,26038.0,26037.0,1.73765299]
["bitfinex","BTCUSD",1693775179720,0.008,26038.0,26037.0,1.74165299]
["bitfinex","BTCUSD",1693775179919,0.008,26038.0,26037.0,1.30484468]
["bitfinex","BTCUSD",1693775180147,0.004,26038.0,26037.0,1.27184468]
["bitfinex","BTCUSD",1693775180551,0.007,26038.0,26037.0,1.30884468]
["bitfinex","BTCUSD",1693775183149,0.007,26038.0,26037.0,1.44604302]
["bitfinex","BTCUSD",1693775185609,0.007,26038.0,26037.0,1.26286449]
["bitfinex","BTCUSD",1693775187515,0.00690753,26038.0,26037.0,1.26286449]
["bitfinex","BTCUSD",1693775187836,0.00690753,26038.0,26037.0,1.35429675]
["bitfinex","BTCUSD",1693775188829,0.00690753,26038.0,26037.0,1.12451738]
["bitfinex","BTCUSD",1693775190619,0.00690753,26038.0,26037.0,0.98731904]
["bitfinex","BTCUSD",1693775203475,0.00690753,26038.0,26037.0,0.58023226]
["bitfinex","BTCUSD",1693775203676,0.00690753,26038.0,26037.0,0.4888]
["bitfinex","BTCUSD",1693775204470,0.00690753,26038.0,26037.0,0.3488]
["bitfinex","BTCUSD",1693775205143,0.18398,26045.0,26037.0,0.3078]
["bitfinex","BTCUSD",1693775205374,0.38708678,26044.0,26038.0,0.25763471]
["bitfinex","BTCUSD",1693775205589,0.1178,26043.0,26038.0,0.13983471]
["bitfinex","BTCUSD",1693775205803,0.38708678,26042.0,26038.0,0.13983471]
["bitfinex","BTCUSD",1693775206008,0.38708678,26042.0,26037.0,0.19]
["bitfinex","BTCUSD",1693775206180,0.007,26038.0,26037.0,0.231]
["bitfinex","BTCUSD",1693775206389,0.003,26038.0,26037.0,0.227]
["bitfinex","BTCUSD",1693775206593,0.1897,26041.0,26037.0,0.19]
["bitfinex","BTCUSD",1693775206795,0.38708678,26040.0,26038.0,0.002]
["bitfinex","BTCUSD",1693775206943,0.38708678,26040.0,26038.0,0.037]
["bitfinex","BTCUSD",1693775208151,0.38708678,26040.0,26037.0,0.19]
["bitfinex","BTCUSD",1693775208364,0.004,26038.0,26037.0,0.194]
["bitfinex","BTCUSD",1693775208569,0.38708678,26040.0,26037.0,0.227]
["bitfinex","BTCUSD",1693775208981,0.39108678,26040.0,26038.0,0.004]
["bitfinex","BTCUSD",1693775209185,0.38708678,26040.0,26037.0,0.19]
["bitfinex","BTCUSD",1693775209388,0.39008678,26040.0,26037.0,0.227]
["bitfinex","BTCUSD",1693775209594,0.004,26038.0,26037.0,0.231]
["bitfinex","BTCUSD",1693775209776,0.38708678,26038.0,26037.0,0.19]
["bitfinex","BTCUSD",1693775211434,0.39008678,26038.0,26037.0,0.227]
["bitfinex","BTCUSD",1693775211649,0.39408678,26038.0,26037.0,0.231]
["bitfinex","BTCUSD",1693775211994,0.39108678,26038.0,26037.0,0.194]
["bitfinex","BTCUSD",1693775212199,0.39008678,26038.0,26037.0,0.227]
["bitfinex","BTCUSD",1693775212607,0.39208678,26038.0,26037.0,0.231]
["bitfinex","BTCUSD",1693775218213,0.54988678,26038.0,26037.0,0.231]
["bitfinex","BTCUSD",1693775218650,0.54688678,26038.0,26037.0,0.194]
["bitfinex","BTCUSD",1693775218868,0.66688678,26038.0,26037.0,0.19]
["bitfinex","BTCUSD",1693775219082,0.16,26035.0,26034.0,0.020099]
["bitfinex","BTCUSD",1693775219293,1.11972149,26035.0,26034.0,0.020099]
["bitfinex","BTCUSD",1693775219501,0.16,26033.0,26032.0,0.00041]
["bitfinex","BTCUSD",1693775219755,0.96488678,26033.0,26032.0,0.00041]
["bitfinex","BTCUSD",1693775219989,0.96488678,26033.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693775219990,0.04,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693775220194,0.50488678,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693775220399,0.54488678,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693775220777,0.54488678,26031.0,26030.0,0.210099]
["bitfinex","BTCUSD",1693775221607,0.54588678,26031.0,26030.0,0.217099]
["bitfinex","BTCUSD",1693775221997,0.46408678,26031.0,26030.0,0.217099]
["bitfinex","BTCUSD",1693775225350,0.44408678,26031.0,26030.0,0.217099]
["bitfinex","BTCUSD",1693775225549,0.46408678,26031.0,26030.0,0.217099]
["bitfinex","BTCUSD",1693775226447,0.58188678,26031.0,26030.0,0.217099]
["bitfinex","BTCUSD",1693775231543,0.98188678,26031.0,26030.0,0.217099]
["bitfinex","BTCUSD",1693775232716,0.94588678,26031.0,26030.0,0.217099]
["bitfinex","BTCUSD",1693775233524,0.98188678,26031.0,26030.0,0.217099]
["bitfinex","BTCUSD",1693775233912,0.98088678,26031.0,26030.0,0.210099]
["bitfinex","BTCUSD",1693775234113,0.99988678,26031.0,26030.0,0.212099]
["bitfinex","BTCUSD",1693775234529,1.07200678,26031.0,26030.0,0.212099]
["bitfinex","BTCUSD",1693775234727,1.07176678,26031.0,26030.0,0.212099]
["bitfinex","BTCUSD",1693775234932,1.07158678,26031.0,26030.0,0.212099]
["bitfinex","BTCUSD",1693775235152,1.07116678,26031.0,26030.0,0.212099]
["bitfinex","BTCUSD",1693775235354,1.07062678,26031.0,26030.0,0.212099]
["bitfinex","BTCUSD",1693775235561,1.06612678,26031.0,26030.0,0.212099]
["bitfinex","BTCUSD",1693775235729,1.06750678,26031.0,26030.0,0.212099]
["bitfinex","BTCUSD",1693775235941,1.06714678,26031.0,26030.0,0.212099]
["bitfinex","BTCUSD",1693775236142,1.06702678,26031.0,26030.0,0.212099]
["bitfinex","BTCUSD",1693775236392,0.99988678,26031.0,26030.0,0.212099]
["bitfinex","BTCUSD",1693775239700,0.89988678,26031.0,26030.0,0.212099]
["bitfinex","BTCUSD",1693775239895,0.48208678,26031.0,26030.0,0.212099]
["bitfinex","BTCUSD",1693775241092,0.44208678,26031.0,26030.0,0.212099]
["bitfinex","BTCUSD",1693775256786,0.55988678,26031.0,26030.0,0.212099]
["bitfinex","BTCUSD",1693775263070,0.59988678,26031.0,26030.0,0.212099]
["bitfinex","BTCUSD",1693775278588,0.55988678,26031.0,26030.0,0.212099]
["bitfinex","BTCUSD",1693775278788,0.59988678,26031.0,26030.0,0.212099]
["bitfinex","BTCUSD",1693775287784,0.75688569,26031.0,26030.0,0.212099]
["bitfinex","BTCUSD",1693775287991,0.75676569,26031.0,26030.0,0.212099]
["bitfinex","BTCUSD",1693775288189,0.75652569,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775288485,0.75658569,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775288623,0.68684569,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775289043,0.58988678,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775293156,0.65516678,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775293362,0.65570678,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775293504,0.79334515,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775293699,0.72782515,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775294065,0.82005625,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775295230,0.80005625,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775298327,0.78005625,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775298527,0.80005625,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775300719,0.78005625,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775301156,0.52431788,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775304299,0.43208678,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775310337,0.70727788,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775310482,0.54988678,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775313898,0.61864678,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775314082,0.61960678,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775314381,0.61642678,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775314578,0.70823788,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775314784,0.64211788,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775316042,0.71399788,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775316220,0.71657788,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775316425,0.71615788,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775316718,0.71555788,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775316935,0.71531788,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775317078,0.71501788,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775317282,0.71459788,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775317580,0.71435788,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775317785,0.71387788,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775317977,0.70943788,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775318199,0.85235625,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775318418,0.85223625,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775318622,0.85169625,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775318840,0.85139625,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775319052,0.85151625,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775319357,0.85493625,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775319553,0.85241625,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775319781,0.85085625,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775319983,0.85061625,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775320187,0.85205625,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775320335,0.85121625,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775320534,0.85061625,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775320805,0.84683625,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775321027,0.78005625,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775321505,0.84899625,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775321807,0.71237788,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775322013,0.71189788,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775322214,0.71171788,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775322348,0.71105788,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775322550,0.71081788,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775322805,0.71063788,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775322994,0.71051788,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775323170,0.71003788,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775323373,0.78005625,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775323819,0.64211788,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775323971,0.43208678,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775328178,0.54988678,26031.0,26030.0,0.207099]
["bitfinex","BTCUSD",1693775329108,0.54988678,26031.0,26030.0,0.234099]
["bitfinex","BTCUSD",1693775333204,0.64208584,26031.0,26030.0,0.234099]
["bitfinex","BTCUSD",1693775340666,0.52428584,26031.0,26030.0,0.234099]
["bitfinex","BTCUSD",1693775340885,0.055,26031.0,26030.0,0.351899]
["bitfinex","BTCUSD",1693775341100,0.055,26031.0,26030.0,0.371899]
["bitfinex","BTCUSD",1693775341308,0.055,26031.0,26030.0,0.471899]
["bitfinex","BTCUSD",1693775341516,0.055,26031.0,26030.0,0.491899]
["bitfinex","BTCUSD",1693775341727,0.09219906,26037.0,26033.0,0.02]
["bitfinex","BTCUSD",1693775341929,0.38708678,26036.0,26034.0,0.13983471]
["bitfinex","BTCUSD",1693775342145,0.38708678,26036.0,26035.0,0.1178]
["bitfinex","BTCUSD",1693775342357,0.09219906,26037.0,26035.0,0.25763471]
["bitfinex","BTCUSD",1693775342564,0.47928584,26037.0,26036.0,0.1178]
["bitfinex","BTCUSD",1693775342768,0.38708678,26037.0,26036.0,0.1178]
["bitfinex","BTCUSD",1693775343594,0.38908678,26037.0,26036.0,0.1178]
["bitfinex","BTCUSD",1693775343904,0.38708678,26037.0,26036.0,0.1178]
["bitfinex","BTCUSD",1693775344305,0.38908678,26037.0,26036.0,0.1178]
["bitfinex","BTCUSD",1693775344922,0.42508678,26037.0,26036.0,0.1218]
["bitfinex","BTCUSD",1693775348360,0.038,26037.0,26036.0,0.1218]
["bitfinex","BTCUSD",1693775349414,0.038,26037.0,26036.0,0.2418]
["bitfinex","BTCUSD",1693775350380,0.036,26037.0,26036.0,0.2418]
["bitfinex","BTCUSD",1693775351225,0.036,26037.0,26036.0,0.2378]
["bitfinex","BTCUSD",1693775351434,0.09219906,26044.0,26038.0,0.02]
["bitfinex","BTCUSD",1693775351637,0.3319586,26045.0,26041.0,0.1178]
["bitfinex","BTCUSD",1693775351638,0.38708678,26043.0,26041.0,0.1178]
["bitfinex","BTCUSD",1693775351838,0.38708678,26043.0,26041.0,0.25763471]
["bitfinex","BTCUSD",1693775352041,0.38708678,26043.0,26042.0,0.1178]
["bitfinex","BTCUSD",1693775352443,0.003,26044.0,26042.0,0.1178]
["bitfinex","BTCUSD",1693775352767,0.003,26044.0,26043.0,0.1178]
["bitfinex","BTCUSD",1693775352900,0.09219906,26047.0,26043.0,0.1178]
["bitfinex","BTCUSD",1693775353105,0.38708678,26046.0,26044.0,0.1178]
["bitfinex","BTCUSD",1693775355198,0.42408678,26046.0,26044.0,0.1208]
["bitfinex","BTCUSD",1693775355739,0.45208678,26046.0,26044.0,0.1228]
["bitfinex","BTCUSD",1693775357371,0.45208678,26046.0,26044.0,0.3128]
["bitfinex","BTCUSD",1693775364508,0.45208678,26046.0,26044.0,0.195]
["bitfinex","BTCUSD",1693775375327,0.45208678,26046.0,26044.0,0.3128]
["bitfinex","BTCUSD",1693775377390,0.45208678,26046.0,26044.0,0.195]
["bitfinex","BTCUSD",1693775385953,0.54428584,26046.0,26044.0,0.195]
["bitfinex","BTCUSD",1693775387480,0.45208678,26046.0,26044.0,0.195]
["bitfinex","BTCUSD",1693775392012,0.54428584,26046.0,26044.0,0.195]
["bitfinex","BTCUSD",1693775393832,0.09219906,26045.0,26044.0,0.195]
["bitfinex","BTCUSD",1693775394063,0.68258444,26046.0,26044.0,0.195]
["bitfinex","BTCUSD",1693775394998,0.09219906,26045.0,26044.0,0.195]
["bitfinex","BTCUSD",1693775395223,0.09219906,26045.0,26044.0,0.193]
["bitfinex","BTCUSD",1693775395420,0.10719906,26045.0,26044.0,0.194]
["bitfinex","BTCUSD",1693775396803,0.10719906,26045.0,26044.0,0.191]
["bitfinex","BTCUSD",1693775397210,0.14419906,26045.0,26044.0,0.194]
["bitfinex","BTCUSD",1693775398561,0.14413332,26045.0,26044.0,0.194]
["bitfinex","BTCUSD",1693775403329,0.052,26045.0,26044.0,0.194]
["bitfinex","BTCUSD",1693775403503,0.14413332,26045.0,26044.0,0.194]
["bitfinex","BTCUSD",1693775403657,0.052,26045.0,26044.0,0.194]
["bitfinex","BTCUSD",1693775405276,0.14413332,26045.0,26044.0,0.194]
["bitfinex","BTCUSD",1693775418832,0.2823333,26045.0,26044.0,0.194]
["bitfinex","BTCUSD",1693775419435,0.14413332,26045.0,26044.0,0.194]
["bitfinex","BTCUSD",1693775420961,0.2823333,26045.0,26044.0,0.194]
["bitfinex","BTCUSD",1693775421716,0.14413332,26045.0,26044.0,0.194]
["bitfinex","BTCUSD",1693775425465,0.2823333,26045.0,26044.0,0.194]
["bitfinex","BTCUSD",1693775426623,0.14413332,26045.0,26044.0,0.194]
["bitfinex","BTCUSD",1693775437234,0.052,26045.0,26044.0,0.194]
["bitfinex","BTCUSD",1693775442705,0.052,26045.0,26044.0,0.3118]
["bitfinex","BTCUSD",1693775443512,0.015,26045.0,26044.0,0.3088]
["bitfinex","BTCUSD",1693775443937,0.052,26045.0,26044.0,0.3118]
["bitfinex","BTCUSD",1693775444141,0.12313714,26047.0,26044.0,0.3078]
["bitfinex","BTCUSD",1693775444314,0.12313714,26047.0,26046.0,0.1178]
["bitfinex","BTCUSD",1693775444735,0.03100382,26047.0,26046.0,0.1178]
["bitfinex","BTCUSD",1693775444930,0.09213332,26048.0,26046.0,0.1178]
["bitfinex","BTCUSD",1693775445136,0.003,26047.0,26046.0,0.1178]
["bitfinex","BTCUSD",1693775445744,0.09213332,26048.0,26046.0,0.1178]
["bitfinex","BTCUSD",1693775445942,0.09413332,26048.0,26046.0,0.1178]
["bitfinex","BTCUSD",1693775446544,0.037,26047.0,26046.0,0.1208]
["bitfinex","BTCUSD",1693775446753,0.09413332,26048.0,26046.0,0.1178]
["bitfinex","BTCUSD",1693775447199,0.13113332,26048.0,26046.0,0.1208]
["bitfinex","BTCUSD",1693775447344,0.13113332,26048.0,26046.0,0.1178]
["bitfinex","BTCUSD",1693775447345,0.09413332,26048.0,26046.0,0.1178]
["bitfinex","BTCUSD",1693775447746,0.037,26047.0,26046.0,0.1208]
["bitfinex","BTCUSD",1693775447956,0.001,26047.0,26046.0,0.1278]
["bitfinex","BTCUSD",1693775448345,0.001,26047.0,26046.0,0.1308]
["bitfinex","BTCUSD",1693775448702,0.12913332,26048.0,26046.0,0.1208]
["bitfinex","BTCUSD",1693775449005,0.13113332,26048.0,26046.0,0.1208]
["bitfinex","BTCUSD",1693775449655,0.09413332,26048.0,26046.0,0.1178]
["bitfinex","BTCUSD",1693775449865,0.002,26048.0,26046.0,0.1178]
["bitfinex","BTCUSD",1693775450068,0.037,26047.0,26046.0,0.1208]
["bitfinex","BTCUSD",1693775450612,0.001,26047.0,26046.0,0.1278]
["bitfinex","BTCUSD",1693775450997,0.001,26047.0,26046.0,0.1308]
["bitfinex","BTCUSD",1693775451199,0.001,26047.0,26046.0,0.1278]
["bitfinex","BTCUSD",1693775451602,0.038,26047.0,26046.0,0.1308]
["bitfinex","BTCUSD",1693775460459,0.038,26047.0,26046.0,0.1208]
["bitfinex","BTCUSD",1693775462827,0.06852104,26047.0,26046.0,0.1208]
["bitfinex","BTCUSD",1693775465027,0.06852104,26047.0,26046.0,0.1108]
["bitfinex","BTCUSD",1693775470504,0.06852104,26047.0,26046.0,0.1008]
["bitfinex","BTCUSD",1693775483949,0.037,26047.0,26046.0,1.02268678]
["bitfinex","BTCUSD",1693775484156,0.037,26047.0,26046.0,1.08268678]
["bitfinex","BTCUSD",1693775484359,0.039,26047.0,26046.0,1.41968678]
["bitfinex","BTCUSD",1693775484958,0.039,26047.0,26046.0,1.48484678]
["bitfinex","BTCUSD",1693775485182,0.1632,26053.0,26048.0,0.04]
["bitfinex","BTCUSD",1693775485382,0.28633332,26054.0,26051.0,0.1178]
["bitfinex","BTCUSD",1693775485496,0.1632,26053.0,26052.0,0.13983471]
["bitfinex","BTCUSD",1693775485696,0.09213332,26054.0,26051.0,0.25763471]
["bitfinex","BTCUSD",1693775485923,0.25533332,26055.0,26051.0,0.1178]
["bitfinex","BTCUSD",1693775486121,0.25533332,26055.0,26051.0,0.25763471]
["bitfinex","BTCUSD",1693775486122,0.67373471,26055.0,26051.0,0.25763471]
["bitfinex","BTCUSD",1693775486550,0.67373471,26055.0,26051.0,0.1178]
["bitfinex","BTCUSD",1693775486758,0.037,26053.0,26052.0,0.003]
["bitfinex","BTCUSD",1693775487111,0.67373471,26055.0,26051.0,0.1178]
["bitfinex","BTCUSD",1693775488097,0.017,26053.0,26052.0,0.001]
["bitfinex","BTCUSD",1693775488505,0.71073471,26055.0,26051.0,0.1208]
["bitfinex","BTCUSD",1693775488735,0.73473471,26055.0,26051.0,0.1238]
["bitfinex","BTCUSD",1693775489154,0.69773471,26055.0,26051.0,0.1208]
["bitfinex","BTCUSD",1693775489584,0.037,26053.0,26052.0,0.003]
["bitfinex","BTCUSD",1693775489735,0.05531461,26055.0,26053.0,0.14]
["bitfinex","BTCUSD",1693775490106,0.061,26055.0,26054.0,0.1178]
["bitfinex","BTCUSD",1693775490318,0.037,26055.0,26054.0,0.1178]
["bitfinex","BTCUSD",1693775491333,0.037,26055.0,26054.0,0.5226]
["bitfinex","BTCUSD",1693775491507,0.037,26055.0,26054.0,0.94668678]
["bitfinex","BTCUSD",1693775491508,0.039,26055.0,26054.0,0.94668678]
["bitfinex","BTCUSD",1693775491715,0.039,26055.0,26054.0,0.96668678]
["bitfinex","BTCUSD",1693775491917,0.002,26055.0,26054.0,0.96668678]
["bitfinex","BTCUSD",1693775492711,0.005,26055.0,26054.0,1.00368678]
["bitfinex","BTCUSD",1693775492910,0.005,26055.0,26054.0,1.48368678]
["bitfinex","BTCUSD",1693775493713,0.005,26055.0,26054.0,1.50358678]
["bitfinex","BTCUSD",1693775494341,0.005,26055.0,26054.0,1.57372678]
["bitfinex","BTCUSD",1693775494550,0.005,26055.0,26054.0,1.50358678]
["bitfinex","BTCUSD",1693775495015,0.005,26055.0,26054.0,1.57084678]
["bitfinex","BTCUSD",1693775495217,0.005,26055.0,26054.0,5.26214978]
["bitfinex","BTCUSD",1693775495415,0.005,26055.0,26054.0,5.13634878]
["bitfinex","BTCUSD",1693775495592,0.005,26055.0,26054.0,5.14390878]
["bitfinex","BTCUSD",1693775495825,0.005,26055.0,26054.0,5.14174878]
["bitfinex","BTCUSD",1693775496032,0.005,26055.0,26054.0,5.13280878]
["bitfinex","BTCUSD",1693775496228,0.005,26055.0,26054.0,5.13256878]
["bitfinex","BTCUSD",1693775496431,0.005,26055.0,26054.0,5.13310878]
["bitfinex","BTCUSD",1693775496647,0.005,26055.0,26054.0,5.13322878]
["bitfinex","BTCUSD",1693775496892,0.005,26055.0,26054.0,5.13550878]
["bitfinex","BTCUSD",1693775497070,0.005,26055.0,26054.0,5.13676878]
["bitfinex","BTCUSD",1693775497268,0.005,26055.0,26054.0,4.79018778]
["bitfinex","BTCUSD",1693775497528,0.005,26055.0,26054.0,5.44258878]
["bitfinex","BTCUSD",1693775497743,0.005,26055.0,26054.0,5.54422978]
["bitfinex","BTCUSD",1693775497934,0.005,26055.0,26054.0,5.49124278]
["bitfinex","BTCUSD",1693775498139,0.005,26055.0,26054.0,5.49070278]
["bitfinex","BTCUSD",1693775498345,0.005,26055.0,26054.0,5.53939578]
["bitfinex","BTCUSD",1693775498496,0.005,26055.0,26054.0,5.55631778]
["bitfinex","BTCUSD",1693775498698,0.005,26055.0,26054.0,5.55655778]
["bitfinex","BTCUSD",1693775498907,0.005,26055.0,26054.0,5.60459078]
["bitfinex","BTCUSD",1693775499106,0.005,26055.0,26054.0,5.47036878]
["bitfinex","BTCUSD",1693775499310,0.005,26055.0,26054.0,3.91786678]
["bitfinex","BTCUSD",1693775499506,0.005,26055.0,26054.0,3.92170678]
["bitfinex","BTCUSD",1693775499840,0.005,26055.0,26054.0,3.92080678]
["bitfinex","BTCUSD",1693775500177,0.005,26055.0,26054.0,3.92188678]
["bitfinex","BTCUSD",1693775500384,0.005,26055.0,26054.0,3.92242678]
["bitfinex","BTCUSD",1693775500536,0.005,26055.0,26054.0,3.92290678]
["bitfinex","BTCUSD",1693775500736,0.005,26055.0,26054.0,4.24883078]
["bitfinex","BTCUSD",1693775500902,0.005,26055.0,26054.0,4.25123078]
["bitfinex","BTCUSD",1693775501101,0.005,26055.0,26054.0,4.25147078]
["bitfinex","BTCUSD",1693775501300,0.005,26055.0,26054.0,4.25513078]
["bitfinex","BTCUSD",1693775501735,0.005,26055.0,26054.0,4.25543078]
["bitfinex","BTCUSD",1693775501965,0.005,26055.0,26054.0,4.25561078]
["bitfinex","BTCUSD",1693775502164,0.005,26055.0,26054.0,4.25609078]
["bitfinex","BTCUSD",1693775502587,0.005,26055.0,26054.0,4.25621078]
["bitfinex","BTCUSD",1693775502809,0.005,26055.0,26054.0,4.25801078]
["bitfinex","BTCUSD",1693775502965,0.0199,26058.0,26057.0,0.5848]
["bitfinex","BTCUSD",1693775503186,0.0199,26058.0,26057.0,0.7026]
["bitfinex","BTCUSD",1693775503995,0.0199,26058.0,26057.0,0.7396]
["bitfinex","BTCUSD",1693775505353,0.0219,26058.0,26057.0,0.7636]
["bitfinex","BTCUSD",1693775505554,0.0219,26058.0,26057.0,1.17068678]
["bitfinex","BTCUSD",1693775507522,0.0219,26058.0,26057.0,0.1788]
["bitfinex","BTCUSD",1693775507748,0.0219,26058.0,26057.0,0.061]
["bitfinex","BTCUSD",1693775507749,0.1397,26058.0,26057.0,0.061]
["bitfinex","BTCUSD",1693775508163,0.0219,26058.0,26057.0,0.061]
["bitfinex","BTCUSD",1693775508566,0.0199,26058.0,26054.0,0.06]
["bitfinex","BTCUSD",1693775508767,0.17473471,26058.0,26054.0,0.06]
["bitfinex","BTCUSD",1693775508969,0.0219,26058.0,26057.0,0.061]
["bitfinex","BTCUSD",1693775509378,0.0219,26058.0,26057.0,0.024]
["bitfinex","BTCUSD",1693775509581,0.0199,26058.0,26054.0,0.097]
["bitfinex","BTCUSD",1693775509783,0.17473471,26058.0,26054.0,0.097]
["bitfinex","BTCUSD",1693775509982,0.17673471,26058.0,26057.0,0.024]
["bitfinex","BTCUSD",1693775510195,0.0219,26058.0,26057.0,0.024]
["bitfinex","BTCUSD",1693775511026,0.1377,26058.0,26054.0,0.06]
["bitfinex","BTCUSD",1693775511274,0.1178,26057.0,26054.0,0.06]
["bitfinex","BTCUSD",1693775511469,0.1178,26057.0,26054.0,0.097]
["bitfinex","BTCUSD",1693775511692,0.1178,26057.0,26054.0,0.06]
["bitfinex","BTCUSD",1693775512046,0.17573471,26058.0,26057.0,0.0722]
["bitfinex","BTCUSD",1693775512248,0.0209,26058.0,26057.0,0.0722]
["bitfinex","BTCUSD",1693775512749,0.0199,26058.0,26057.0,0.0722]
["bitfinex","BTCUSD",1693775513169,0.0209,26058.0,26057.0,0.0722]
["bitfinex","BTCUSD",1693775513490,0.38111781,26059.0,26057.0,0.0722]
["bitfinex","BTCUSD",1693775513670,0.1178,26058.0,26057.0,0.0722]
["bitfinex","BTCUSD",1693775514518,0.50488678,26058.0,26057.0,0.0722]
["bitfinex","BTCUSD",1693775514931,0.50588678,26058.0,26057.0,0.1092]
["bitfinex","BTCUSD",1693775522384,0.001,26058.0,26057.0,0.1092]
["bitfinex","BTCUSD",1693775522587,0.001,26058.0,26057.0,0.36683471]
["bitfinex","BTCUSD",1693775522850,0.001,26058.0,26057.0,0.227]
["bitfinex","BTCUSD",1693775524722,0.001,26058.0,26057.0,0.1092]
["bitfinex","BTCUSD",1693775526547,0.001,26058.0,26057.0,0.79202678]
["bitfinex","BTCUSD",1693775526745,0.001,26058.0,26057.0,0.82138678]
["bitfinex","BTCUSD",1693775526946,0.001,26058.0,26057.0,0.81232678]
["bitfinex","BTCUSD",1693775527146,0.001,26058.0,26057.0,0.81226678]
["bitfinex","BTCUSD",1693775527375,0.01391781,26059.0,26057.0,0.77496678]
["bitfinex","BTCUSD",1693775527577,0.01391781,26059.0,26058.0,0.52488678]
["bitfinex","BTCUSD",1693775528012,0.01391781,26059.0,26058.0,0.82488678]
["bitfinex","BTCUSD",1693775528212,0.01391781,26059.0,26058.0,1.72042408]
["bitfinex","BTCUSD",1693775528422,0.01391781,26059.0,26058.0,1.71898408]
["bitfinex","BTCUSD",1693775528625,0.01391781,26059.0,26058.0,1.71172408]
["bitfinex","BTCUSD",1693775528830,0.01591781,26059.0,26058.0,1.75208408]
["bitfinex","BTCUSD",1693775529056,0.01591781,26059.0,26058.0,1.75124408]
["bitfinex","BTCUSD",1693775529264,0.01591781,26059.0,26058.0,1.75148408]
["bitfinex","BTCUSD",1693775529471,0.01591781,26059.0,26058.0,1.73450408]
["bitfinex","BTCUSD",1693775529624,0.01591781,26059.0,26058.0,1.52148678]
["bitfinex","BTCUSD",1693775529829,0.01591781,26059.0,26058.0,1.52010678]
["bitfinex","BTCUSD",1693775530031,0.0199,26064.0,26063.0,0.04]
["bitfinex","BTCUSD",1693775530386,0.0199,26064.0,26063.0,1.15372149]
["bitfinex","BTCUSD",1693775530582,0.0199,26064.0,26063.0,1.08276678]
["bitfinex","BTCUSD",1693775530806,0.0199,26064.0,26063.0,1.08450678]
["bitfinex","BTCUSD",1693775531101,0.0199,26064.0,26063.0,1.08426678]
["bitfinex","BTCUSD",1693775531302,0.0199,26064.0,26063.0,0.69592678]
["bitfinex","BTCUSD",1693775531606,0.0199,26064.0,26063.0,1.12070678]
["bitfinex","BTCUSD",1693775531743,0.0199,26064.0,26063.0,1.15740678]
["bitfinex","BTCUSD",1693775531924,0.0199,26064.0,26063.0,0.76866678]
["bitfinex","BTCUSD",1693775532120,0.0199,26064.0,26063.0,1.15956678]
["bitfinex","BTCUSD",1693775532322,0.0199,26064.0,26063.0,1.15986678]
["bitfinex","BTCUSD",1693775532590,0.0199,26064.0,26063.0,1.15998678]
["bitfinex","BTCUSD",1693775532814,0.0199,26064.0,26063.0,1.16022678]
["bitfinex","BTCUSD",1693775533009,0.0199,26064.0,26063.0,1.15950678]
["bitfinex","BTCUSD",1693775533218,0.0199,26064.0,26063.0,1.15938678]
["bitfinex","BTCUSD",1693775533422,0.0199,26064.0,26063.0,0.77256678]
["bitfinex","BTCUSD",1693775533595,0.0199,26064.0,26063.0,1.16040678]
["bitfinex","BTCUSD",1693775533805,0.0199,26064.0,26063.0,1.16058678]
["bitfinex","BTCUSD",1693775534002,0.0199,26064.0,26063.0,1.16046678]
["bitfinex","BTCUSD",1693775534203,0.0199,26064.0,26063.0,1.16040678]
["bitfinex","BTCUSD",1693775534405,0.0199,26064.0,26063.0,1.16226678]
["bitfinex","BTCUSD",1693775534608,0.0199,26064.0,26063.0,1.16142678]
["bitfinex","BTCUSD",1693775534803,0.0199,26064.0,26063.0,1.14136678]
["bitfinex","BTCUSD",1693775535131,0.0199,26064.0,26063.0,1.16124678]
["bitfinex","BTCUSD",1693775535330,0.0199,26064.0,26063.0,0.77274678]
["bitfinex","BTCUSD",1693775535541,0.0199,26064.0,26063.0,1.16196678]
["bitfinex","BTCUSD",1693775535883,0.0199,26064.0,26063.0,1.16166678]
["bitfinex","BTCUSD",1693775536056,0.0199,26064.0,26063.0,1.56908678]
["bitfinex","BTCUSD",1693775536267,0.0199,26064.0,26063.0,1.55360678]
["bitfinex","BTCUSD",1693775536482,0.0199,26064.0,26063.0,1.46738678]
["bitfinex","BTCUSD",1693775536926,0.0199,26064.0,26063.0,1.07888678]
["bitfinex","BTCUSD",1693775537141,0.0199,26064.0,26063.0,1.46738678]
["bitfinex","BTCUSD",1693775537884,0.0199,26064.0,26063.0,1.53758678]
["bitfinex","BTCUSD",1693775538094,0.0199,26064.0,26063.0,1.53746678]
["bitfinex","BTCUSD",1693775538298,0.0199,26064.0,26063.0,1.46738678]
["bitfinex","BTCUSD",1693775538702,0.0199,26064.0,26063.0,1.07888678]
["bitfinex","BTCUSD",1693775538909,0.0199,26064.0,26063.0,1.46738678]
["bitfinex","BTCUSD",1693775541672,0.0199,26064.0,26063.0,1.53938678]
["bitfinex","BTCUSD",1693775541873,0.0199,26064.0,26063.0,1.46738678]
["bitfinex","BTCUSD",1693775542728,0.0199,26064.0,26063.0,1.65738678]
["bitfinex","BTCUSD",1693775544144,0.0199,26064.0,26063.0,1.73652678]
["bitfinex","BTCUSD",1693775544567,0.0199,26064.0,26063.0,1.73202678]
["bitfinex","BTCUSD",1693775544771,0.0199,26064.0,26063.0,1.73118678]
["bitfinex","BTCUSD",1693775544970,0.0199,26064.0,26063.0,1.73520678]
["bitfinex","BTCUSD",1693775545178,0.0199,26064.0,26063.0,1.73490678]
["bitfinex","BTCUSD",1693775545401,0.0199,26064.0,26063.0,1.73502678]
["bitfinex","BTCUSD",1693775545660,0.0199,26064.0,26063.0,1.73484678]
["bitfinex","BTCUSD",1693775545864,0.0199,26064.0,26063.0,1.74138678]
["bitfinex","BTCUSD",1693775546064,0.0199,26064.0,26063.0,1.74150678]
["bitfinex","BTCUSD",1693775546240,0.0199,26064.0,26063.0,1.73940678]
["bitfinex","BTCUSD",1693775546470,0.0199,26064.0,26063.0,1.74222678]
["bitfinex","BTCUSD",1693775546668,0.0199,26064.0,26063.0,1.74396678]
["bitfinex","BTCUSD",1693775546776,0.0199,26064.0,26063.0,1.74390678]
["bitfinex","BTCUSD",1693775546981,0.0199,26064.0,26063.0,1.74522678]
["bitfinex","BTCUSD",1693775547184,0.0199,26064.0,26063.0,1.74492678]
["bitfinex","BTCUSD",1693775547392,0.0199,26064.0,26063.0,1.74348678]
["bitfinex","BTCUSD",1693775547594,0.0199,26064.0,26063.0,1.74168678]
["bitfinex","BTCUSD",1693775547790,0.0199,26064.0,26063.0,1.75848678]
["bitfinex","BTCUSD",1693775547997,0.0199,26064.0,26063.0,1.81169792]
["bitfinex","BTCUSD",1693775548233,0.0199,26064.0,26063.0,1.92559792]
["bitfinex","BTCUSD",1693775548434,0.0199,26065.0,26064.0,0.21839114]
["bitfinex","BTCUSD",1693775548809,0.0199,26065.0,26064.0,1.22955792]
["bitfinex","BTCUSD",1693775549016,0.0199,26065.0,26064.0,6.64405592]
["bitfinex","BTCUSD",1693775549231,0.0199,26065.0,26064.0,6.79819292]
["bitfinex","BTCUSD",1693775549431,0.0199,26065.0,26064.0,6.41049092]
["bitfinex","BTCUSD",1693775549634,0.0199,26065.0,26064.0,6.41001092]
["bitfinex","BTCUSD",1693775549930,0.0199,26065.0,26064.0,6.40917092]
["bitfinex","BTCUSD",1693775550134,0.0199,26065.0,26064.0,6.44605092]
["bitfinex","BTCUSD",1693775550333,0.0199,26065.0,26064.0,6.44569092]
["bitfinex","BTCUSD",1693775550470,0.0199,26065.0,26064.0,6.99356192]
["bitfinex","BTCUSD",1693775550671,0.0199,26065.0,26064.0,6.98978192]
["bitfinex","BTCUSD",1693775550879,0.0199,26065.0,26064.0,7.02582192]
["bitfinex","BTCUSD",1693775551077,0.0199,26065.0,26064.0,7.02558192]
["bitfinex","BTCUSD",1693775551343,0.0199,26065.0,26064.0,7.31709792]
["bitfinex","BTCUSD",1693775551544,0.0199,26065.0,26064.0,7.31649792]
["bitfinex","BTCUSD",1693775551686,0.0199,26065.0,26064.0,6.29035792]
["bitfinex","BTCUSD",1693775551877,0.0199,26065.0,26064.0,7.19023792]
["bitfinex","BTCUSD",1693775552080,0.0199,26065.0,26064.0,7.81589792]
["bitfinex","BTCUSD",1693775552286,0.0199,26065.0,26064.0,9.17626292]
["bitfinex","BTCUSD",1693775552485,0.0199,26065.0,26064.0,9.17890292]
["bitfinex","BTCUSD",1693775552690,0.0199,26065.0,26064.0,9.17914292]
["bitfinex","BTCUSD",1693775552890,0.0199,26065.0,26064.0,9.17554292]
["bitfinex","BTCUSD",1693775553087,0.0199,26065.0,26064.0,6.83818692]
["bitfinex","BTCUSD",1693775553293,0.0199,26065.0,26064.0,3.84656878]
["bitfinex","BTCUSD",1693775553578,0.0199,26065.0,26064.0,3.84998878]
["bitfinex","BTCUSD",1693775553788,0.0199,26065.0,26064.0,6.19112892]
["bitfinex","BTCUSD",1693775553931,0.0199,26065.0,26064.0,6.28115092]
["bitfinex","BTCUSD",1693775554140,0.0199,26065.0,26064.0,6.79422792]
["bitfinex","BTCUSD",1693775554338,0.0199,26070.0,26069.0,0.18]
["bitfinex","BTCUSD",1693775554548,0.0199,26070.0,26069.0,1.41542149]
["bitfinex","BTCUSD",1693775554750,0.0199,26070.0,26069.0,1.53791792]
["bitfinex","BTCUSD",1693775555004,0.0199,26070.0,26069.0,1.53857792]
["bitfinex","BTCUSD",1693775555230,0.0199,26070.0,26069.0,1.53023792]
["bitfinex","BTCUSD",1693775555382,0.0199,26070.0,26069.0,1.52993792]
["bitfinex","BTCUSD",1693775555580,0.0199,26070.0,26069.0,1.58815792]
["bitfinex","BTCUSD",1693775555778,0.0199,26070.0,26069.0,1.55151792]
["bitfinex","BTCUSD",1693775555982,0.0199,26070.0,26069.0,1.55241792]
["bitfinex","BTCUSD",1693775556158,0.0199,26070.0,26069.0,1.55565792]
["bitfinex","BTCUSD",1693775556359,0.0199,26070.0,26069.0,1.61665792]
["bitfinex","BTCUSD",1693775556725,0.0199,26070.0,26069.0,1.61659792]
["bitfinex","BTCUSD",1693775556928,0.0199,26070.0,26069.0,1.63045792]
["bitfinex","BTCUSD",1693775557095,0.0199,26070.0,26069.0,1.62961792]
["bitfinex","BTCUSD",1693775557298,0.0199,26070.0,26069.0,1.77007792]
["bitfinex","BTCUSD",1693775557499,0.0199,26070.0,26069.0,1.76719792]
["bitfinex","BTCUSD",1693775557704,0.0199,26070.0,26069.0,1.63105792]
["bitfinex","BTCUSD",1693775557860,0.0199,26070.0,26069.0,1.63039792]
["bitfinex","BTCUSD",1693775558060,0.0199,26070.0,26069.0,2.32799792]
["bitfinex","BTCUSD",1693775558281,0.0199,26070.0,26069.0,2.36499792]
["bitfinex","BTCUSD",1693775558511,0.0199,26070.0,26069.0,2.36859792]
["bitfinex","BTCUSD",1693775558720,0.0199,26070.0,26069.0,2.36475792]
["bitfinex","BTCUSD",1693775558922,0.0199,26070.0,26069.0,2.36541792]
["bitfinex","BTCUSD",1693775559133,0.0199,26070.0,26069.0,2.36115792]
["bitfinex","BTCUSD",1693775559340,0.0199,26070.0,26069.0,2.35929792]
["bitfinex","BTCUSD",1693775559716,0.0199,26070.0,26069.0,1.64573792]
["bitfinex","BTCUSD",1693775559927,0.0199,26070.0,26069.0,1.63511792]
["bitfinex","BTCUSD",1693775560133,0.0199,26070.0,26069.0,1.63367792]
["bitfinex","BTCUSD",1693775560333,0.0199,26070.0,26069.0,1.63505792]
["bitfinex","BTCUSD",1693775560510,0.0199,26070.0,26069.0,1.63571792]
["bitfinex","BTCUSD",1693775560713,0.0199,26070.0,26069.0,1.63541792]
["bitfinex","BTCUSD",1693775560930,0.0199,26070.0,26069.0,1.63943792]
["bitfinex","BTCUSD",1693775561129,0.0199,26070.0,26069.0,1.63949792]
["bitfinex","BTCUSD",1693775561288,0.0199,26070.0,26069.0,1.63907792]
["bitfinex","BTCUSD",1693775561488,0.0199,26070.0,26069.0,1.63871792]
["bitfinex","BTCUSD",1693775561717,0.0199,26070.0,26069.0,1.63865792]
["bitfinex","BTCUSD",1693775561921,0.0199,26070.0,26069.0,1.63883792]
["bitfinex","BTCUSD",1693775562115,0.0199,26070.0,26069.0,1.63877792]
["bitfinex","BTCUSD",1693775562313,0.0199,26070.0,26069.0,1.63595792]
["bitfinex","BTCUSD",1693775562519,0.0199,26070.0,26069.0,1.63655792]
["bitfinex","BTCUSD",1693775562879,0.0199,26070.0,26069.0,1.66377365]
["bitfinex","BTCUSD",1693775563054,0.0199,26070.0,26069.0,1.66521365]
["bitfinex","BTCUSD",1693775563255,0.0199,26070.0,26069.0,1.66467365]
["bitfinex","BTCUSD",1693775563476,0.0199,26070.0,26069.0,1.66515365]
["bitfinex","BTCUSD",1693775563686,0.0199,26070.0,26069.0,1.66575365]
["bitfinex","BTCUSD",1693775563813,0.0199,26070.0,26069.0,1.66587365]
["bitfinex","BTCUSD",1693775564013,0.0199,26070.0,26069.0,1.66581365]
["bitfinex","BTCUSD",1693775564288,0.0199,26070.0,26069.0,1.57160251]
["bitfinex","BTCUSD",1693775564498,0.0199,26070.0,26069.0,1.49792251]
["bitfinex","BTCUSD",1693775564873,0.0199,26070.0,26069.0,1.68792251]
["bitfinex","BTCUSD",1693775565052,0.0199,26070.0,26069.0,1.75716251]
["bitfinex","BTCUSD",1693775565248,0.0199,26070.0,26069.0,1.75956251]
["bitfinex","BTCUSD",1693775565448,0.0199,26070.0,26069.0,1.68792251]
["bitfinex","BTCUSD",1693775566125,0.0199,26070.0,26069.0,1.70792251]
["bitfinex","BTCUSD",1693775566531,0.0199,26070.0,26069.0,1.78754251]
["bitfinex","BTCUSD",1693775566861,0.0199,26070.0,26069.0,1.78946251]
["bitfinex","BTCUSD",1693775567062,0.0199,26070.0,26069.0,1.78982251]
["bitfinex","BTCUSD",1693775567263,0.0199,26070.0,26069.0,1.78922251]
["bitfinex","BTCUSD",1693775567468,0.0199,26070.0,26069.0,1.79030251]
["bitfinex","BTCUSD",1693775567644,0.0199,26070.0,26069.0,1.78976251]
["bitfinex","BTCUSD",1693775567853,0.0199,26070.0,26069.0,1.79078251]
["bitfinex","BTCUSD",1693775568053,0.0199,26070.0,26069.0,1.79114251]
["bitfinex","BTCUSD",1693775568226,0.0199,26070.0,26069.0,1.79126251]
["bitfinex","BTCUSD",1693775568472,0.0199,26070.0,26069.0,1.79042251]
["bitfinex","BTCUSD",1693775568668,0.0199,26070.0,26069.0,1.83223365]
["bitfinex","BTCUSD",1693775568875,0.0199,26070.0,26069.0,1.83409365]
["bitfinex","BTCUSD",1693775569069,0.0199,26070.0,26069.0,1.74631365]
["bitfinex","BTCUSD",1693775575067,0.0199,26070.0,26069.0,1.82155365]
["bitfinex","BTCUSD",1693775575323,0.0199,26070.0,26069.0,1.74631365]
["bitfinex","BTCUSD",1693775577360,0.0049,26070.0,26069.0,1.74631365]
["bitfinex","BTCUSD",1693775578784,0.0049,26070.0,26069.0,1.95588491]
["bitfinex","BTCUSD",1693775579585,0.0049,26070.0,26069.0,2.03010491]
["bitfinex","BTCUSD",1693775579758,0.0049,26070.0,26069.0,1.95588491]
["bitfinex","BTCUSD",1693775580205,0.0198,26071.0,26070.0,0.18]
["bitfinex","BTCUSD",1693775580333,0.0198,26071.0,26070.0,1.00488678]
["bitfinex","BTCUSD",1693775580562,0.17463471,26071.0,26069.0,0.70303573]
["bitfinex","BTCUSD",1693775580785,0.46662653,26070.0,26069.0,0.6525]
["bitfinex","BTCUSD",1693775581232,0.42959182,26070.0,26069.0,0.6525]
["bitfinex","BTCUSD",1693775581565,0.42959182,26070.0,26069.0,0.6155]
["bitfinex","BTCUSD",1693775581899,0.42959182,26070.0,26066.0,0.02]
["bitfinex","BTCUSD",1693775582099,0.1178,26069.0,26066.0,0.02]
["bitfinex","BTCUSD",1693775582696,0.4029,26071.0,26065.0,0.04]
["bitfinex","BTCUSD",1693775583080,0.1178,26067.0,26066.0,0.037]
["bitfinex","BTCUSD",1693775583549,0.38533539,26067.0,26065.0,0.04]
["bitfinex","BTCUSD",1693775583744,0.38533539,26067.0,26065.0,0.077]
["bitfinex","BTCUSD",1693775583950,0.38533539,26067.0,26066.0,0.037]
["bitfinex","BTCUSD",1693775584099,0.38533539,26067.0,26065.0,0.077]
["bitfinex","BTCUSD",1693775584300,0.26753539,26067.0,26065.0,0.077]
["bitfinex","BTCUSD",1693775584501,0.26753539,26067.0,26066.0,0.037]
["bitfinex","BTCUSD",1693775585106,0.26753539,26067.0,26065.0,0.04]
["bitfinex","BTCUSD",1693775585311,0.26753539,26067.0,26066.0,0.037]
["bitfinex","BTCUSD",1693775585691,0.1178,26067.0,26066.0,0.037]
["bitfinex","BTCUSD",1693775585895,0.39730984,26067.0,26065.0,0.037]
["bitfinex","BTCUSD",1693775586078,0.1178,26066.0,26065.0,0.037]
["bitfinex","BTCUSD",1693775586283,0.39997042,26066.0,26065.0,0.074]
["bitfinex","BTCUSD",1693775586487,0.39997042,26066.0,26065.0,0.154]
["bitfinex","BTCUSD",1693775586894,0.39997042,26066.0,26065.0,0.08]
["bitfinex","BTCUSD",1693775587708,0.39997042,26066.0,26065.0,0.117]
["bitfinex","BTCUSD",1693775588065,0.89752149,26066.0,26065.0,0.117]
["bitfinex","BTCUSD",1693775588269,0.02,26059.0,26057.0,0.09139005]
["bitfinex","BTCUSD",1693775588468,0.27263471,26058.0,26054.0,0.41125524]
["bitfinex","BTCUSD",1693775588696,0.28390758,26057.0,26054.0,0.22847513]
["bitfinex","BTCUSD",1693775589037,0.15339971,26056.0,26054.0,0.43269436]
["bitfinex","BTCUSD",1693775589238,0.15461971,26056.0,26054.0,0.22847513]
["bitfinex","BTCUSD",1693775589417,0.28390758,26057.0,26054.0,0.22847513]
["bitfinex","BTCUSD",1693775589888,0.1178,26058.0,26054.0,0.22847513]
["bitfinex","BTCUSD",1693775590067,0.001,26057.0,26054.0,0.26547513]
["bitfinex","BTCUSD",1693775590421,0.001,26057.0,26054.0,0.12839005]
["bitfinex","BTCUSD",1693775590834,0.31240619,26057.0,26054.0,0.12839005]
["bitfinex","BTCUSD",1693775591207,0.31540619,26057.0,26054.0,0.16539005]
["bitfinex","BTCUSD",1693775591415,0.31440619,26057.0,26054.0,0.12839005]
["bitfinex","BTCUSD",1693775591624,0.31440619,26057.0,26054.0,0.037]
["bitfinex","BTCUSD",1693775591827,0.31440619,26057.0,26054.0,0.074]
["bitfinex","BTCUSD",1693775592257,0.31440619,26057.0,26054.0,0.037]
["bitfinex","BTCUSD",1693775592482,0.31440619,26057.0,26054.0,0.074]
["bitfinex","BTCUSD",1693775592688,0.02,26050.0,26049.0,0.0913734]
["bitfinex","BTCUSD",1693775592905,0.17483471,26050.0,26046.0,0.22845848]
["bitfinex","BTCUSD",1693775593113,0.15483471,26049.0,26046.0,0.38708678]
["bitfinex","BTCUSD",1693775593337,0.17483471,26049.0,26046.0,0.38708678]
["bitfinex","BTCUSD",1693775593964,0.02,26049.0,26046.0,0.38708678]
["bitfinex","BTCUSD",1693775594380,0.024,26049.0,26046.0,0.42108678]
["bitfinex","BTCUSD",1693775594585,0.02,26049.0,26046.0,0.38708678]
["bitfinex","BTCUSD",1693775594993,0.024,26049.0,26046.0,0.42108678]
["bitfinex","BTCUSD",1693775595180,0.024,26049.0,26046.0,0.50108678]
["bitfinex","BTCUSD",1693775595609,0.027,26049.0,26046.0,0.53808678]
["bitfinex","BTCUSD",1693775595811,0.027,26049.0,26046.0,0.151]
["bitfinex","BTCUSD",1693775596618,0.027,26049.0,26046.0,0.071]
["bitfinex","BTCUSD",1693775597202,0.56892149,26049.0,26046.0,0.071]
["bitfinex","BTCUSD",1693775597420,0.027,26049.0,26046.0,0.071]
["bitfinex","BTCUSD",1693775599626,0.3341786,26049.0,26046.0,0.071]
["bitfinex","BTCUSD",1693775599827,0.39632293,26048.0,26046.0,0.071]
["bitfinex","BTCUSD",1693775600806,0.39632293,26048.0,26044.0,0.04]
["bitfinex","BTCUSD",1693775601127,0.40332293,26048.0,26046.0,0.071]
["bitfinex","BTCUSD",1693775601765,0.40032293,26048.0,26046.0,0.034]
["bitfinex","BTCUSD",1693775601967,0.40332293,26048.0,26046.0,0.034]
["bitfinex","BTCUSD",1693775602320,0.28552293,26048.0,26046.0,0.034]
["bitfinex","BTCUSD",1693775602537,0.27852293,26048.0,26044.0,0.04]
["bitfinex","BTCUSD",1693775602916,0.28252293,26048.0,26044.0,0.074]
["bitfinex","BTCUSD",1693775603707,0.27852293,26048.0,26044.0,0.04]
["bitfinex","BTCUSD",1693775603921,0.28152293,26048.0,26046.0,0.037]
["bitfinex","BTCUSD",1693775604147,0.28552293,26048.0,26046.0,0.071]
["bitfinex","BTCUSD",1693775604336,0.27852293,26048.0,26044.0,0.04]
["bitfinex","BTCUSD",1693775604657,0.27852293,26048.0,26044.0,0.074]
["bitfinex","BTCUSD",1693775604859,0.28552293,26048.0,26044.0,0.111]
["bitfinex","BTCUSD",1693775605183,0.28252293,26048.0,26044.0,0.034]
["bitfinex","BTCUSD",1693775605395,0.28252293,26048.0,26044.0,0.074]
["bitfinex","BTCUSD",1693775605776,0.28552293,26048.0,26044.0,0.111]
["bitfinex","BTCUSD",1693775605964,0.28152293,26048.0,26044.0,0.077]
["bitfinex","BTCUSD",1693775606410,0.28552293,26048.0,26046.0,0.034]
["bitfinex","BTCUSD",1693775606818,0.28252293,26048.0,26046.0,0.034]
["bitfinex","BTCUSD",1693775607026,0.27852293,26048.0,26044.0,0.04]
["bitfinex","BTCUSD",1693775607201,0.28152293,26048.0,26044.0,0.077]
["bitfinex","BTCUSD",1693775607606,0.27852293,26048.0,26044.0,0.04]
["bitfinex","BTCUSD",1693775607822,0.28252293,26048.0,26046.0,0.037]
["bitfinex","BTCUSD",1693775608151,0.28552293,26048.0,26046.0,0.037]
["bitfinex","BTCUSD",1693775608563,0.28252293,26048.0,26044.0,0.074]
["bitfinex","BTCUSD",1693775608822,0.28552293,26048.0,26044.0,0.111]
["bitfinex","BTCUSD",1693775609022,0.28152293,26048.0,26044.0,0.077]
["bitfinex","BTCUSD",1693775609234,0.003,26048.0,26044.0,0.60557149]
["bitfinex","BTCUSD",1693775609453,0.006,26048.0,26046.0,0.032]
["bitfinex","BTCUSD",1693775609662,0.003,26048.0,26045.0,0.1178]
["bitfinex","BTCUSD",1693775609874,0.007,26048.0,26044.0,0.61588678]
["bitfinex","BTCUSD",1693775610089,0.31470715,26047.0,26044.0,0.111]
["bitfinex","BTCUSD",1693775610297,0.31470715,26047.0,26044.0,0.074]
["bitfinex","BTCUSD",1693775610502,0.31470715,26047.0,26046.0,0.037]
["bitfinex","BTCUSD",1693775610908,0.31388504,26048.0,26044.0,0.034]
["bitfinex","BTCUSD",1693775611312,0.003,26047.0,26044.0,0.071]
["bitfinex","BTCUSD",1693775611948,0.31388504,26048.0,26044.0,0.034]
["bitfinex","BTCUSD",1693775612094,0.31688504,26048.0,26044.0,0.071]
["bitfinex","BTCUSD",1693775612310,0.31288504,26048.0,26044.0,0.077]
["bitfinex","BTCUSD",1693775612510,0.32081913,26047.0,26044.0,0.111]
["bitfinex","BTCUSD",1693775612916,0.32081913,26047.0,26044.0,0.077]
["bitfinex","BTCUSD",1693775612917,0.31681913,26047.0,26044.0,0.077]
["bitfinex","BTCUSD",1693775613313,0.31681913,26047.0,26044.0,0.074]
["bitfinex","BTCUSD",1693775613523,0.31681913,26047.0,26044.0,0.04]
["bitfinex","BTCUSD",1693775613754,0.31981913,26047.0,26044.0,0.077]
["bitfinex","BTCUSD",1693775613940,0.32381913,26047.0,26044.0,0.111]
["bitfinex","BTCUSD",1693775614344,0.32381913,26047.0,26044.0,0.071]
["bitfinex","BTCUSD",1693775614706,0.02,26045.0,26044.0,0.071]
["bitfinex","BTCUSD",1693775614997,0.58488678,26045.0,26044.0,0.071]
["bitfinex","BTCUSD",1693775615590,0.58488678,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693775615942,0.58888678,26045.0,26044.0,0.068]
["bitfinex","BTCUSD",1693775616423,0.58888678,26045.0,26044.0,0.031]
["bitfinex","BTCUSD",1693775616634,0.58488678,26045.0,26041.0,0.020099]
["bitfinex","BTCUSD",1693775616838,0.35563471,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693775617042,0.2088,26045.0,26044.0,0.038]
["bitfinex","BTCUSD",1693775617248,0.2058,26045.0,26044.0,0.001]
["bitfinex","BTCUSD",1693775617426,0.2058,26045.0,26044.0,0.038]
["bitfinex","BTCUSD",1693775617660,0.2088,26045.0,26044.0,0.038]
["bitfinex","BTCUSD",1693775618675,0.50408758,26045.0,26044.0,0.038]
["bitfinex","BTCUSD",1693775618887,0.2088,26045.0,26044.0,0.038]
["bitfinex","BTCUSD",1693775619294,0.50189,26045.0,26044.0,0.038]
["bitfinex","BTCUSD",1693775619496,0.2088,26045.0,26044.0,0.038]
["bitfinex","BTCUSD",1693775619698,0.43629453,26045.0,26044.0,0.038]
["bitfinex","BTCUSD",1693775620671,0.61588678,26045.0,26044.0,0.038]
["bitfinex","BTCUSD",1693775620873,0.63588678,26045.0,26044.0,0.038]
["bitfinex","BTCUSD",1693775626878,0.71257546,26045.0,26044.0,0.038]
["bitfinex","BTCUSD",1693775627086,1.70290678,26045.0,26044.0,0.038]
["bitfinex","BTCUSD",1693775627292,1.71502678,26045.0,26044.0,0.038]
["bitfinex","BTCUSD",1693775627496,2.47998778,26045.0,26044.0,0.038]
["bitfinex","BTCUSD",1693775627738,2.47198778,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693775627943,2.47192778,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693775628150,2.50786778,26045.0,26044.0,0.039]
["bitfinex","BTCUSD",1693775628359,2.50786778,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693775628360,2.35382778,26045.0,26044.0,0.037]
["bitfinex","BTCUSD",1693775628562,2.35382778,26045.0,26041.0,0.020099]
["bitfinex","BTCUSD",1693775628563,0.18,26042.0,26041.0,0.020099]
["bitfinex","BTCUSD",1693775628770,0.98488678,26042.0,26041.0,0.020099]
["bitfinex","BTCUSD",1693775629860,1.02088678,26042.0,26041.0,0.022099]
["bitfinex","BTCUSD",1693775630493,1.02188678,26042.0,26041.0,0.022099]
["bitfinex","BTCUSD",1693775631321,1.10810678,26042.0,26041.0,0.022099]
["bitfinex","BTCUSD",1693775631539,1.10708678,26042.0,26041.0,0.022099]
["bitfinex","BTCUSD",1693775631746,1.72434678,26042.0,26041.0,0.022099]
["bitfinex","BTCUSD",1693775631944,1.74024678,26042.0,26041.0,0.022099]
["bitfinex","BTCUSD",1693775632152,1.74222678,26042.0,26041.0,0.022099]
["bitfinex","BTCUSD",1693775632331,1.73628678,26042.0,26041.0,0.022099]
["bitfinex","BTCUSD",1693775632533,1.73568678,26042.0,26041.0,0.022099]
["bitfinex","BTCUSD",1693775632742,2.12748095,26042.0,26041.0,0.022099]
["bitfinex","BTCUSD",1693775632919,2.15674095,26042.0,26041.0,0.025099]
["bitfinex","BTCUSD",1693775633135,2.15728095,26042.0,26041.0,0.025099]
["bitfinex","BTCUSD",1693775633334,2.15740095,26042.0,26041.0,0.025099]
["bitfinex","BTCUSD",1693775633524,2.12196095,26042.0,26041.0,0.022099]
["bitfinex","BTCUSD",1693775633726,3.65812095,26042.0,26041.0,0.022099]
["bitfinex","BTCUSD",1693775633902,4.44387095,26042.0,26041.0,0.022099]
["bitfinex","BTCUSD",1693775634130,4.44471095,26042.0,26041.0,0.022099]
["bitfinex","BTCUSD",1693775634355,3.64066095,26042.0,26041.0,0.01643405]
["bitfinex","BTCUSD",1693775634515,3.63670095,26042.0,26041.0,0.01643405]
["bitfinex","BTCUSD",1693775634720,3.70652095,26042.0,26041.0,0.01943405]
["bitfinex","BTCUSD",1693775634964,3.70538095,26042.0,26041.0,0.01943405]
["bitfinex","BTCUSD",1693775635195,3.70538095,26042.0,26038.0,0.00066495]
["bitfinex","BTCUSD",1693775635196,0.68,26039.0,26038.0,0.00066495]
["bitfinex","BTCUSD",1693775635404,0.18,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775635624,0.56708678,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775635830,0.86708678,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775636461,0.98488678,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775636672,1.05298678,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775636902,0.98488678,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775638152,1.05688678,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775638552,1.12168678,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775638762,1.12348678,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775638966,1.05688678,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775639393,1.12456678,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775639604,1.14490578,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775639801,1.14424578,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775640008,1.07698578,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775640217,1.14166578,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775640436,1.14154578,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775640584,1.14184578,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775640799,1.14232578,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775641003,1.14286578,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775641202,1.14184578,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775641524,1.14166578,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775641724,1.14274578,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775641964,1.14280578,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775642139,1.14286578,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775642490,1.14340578,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775642692,1.14472578,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775642903,1.14580578,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775643300,1.14598578,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775643504,1.14616578,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775643716,1.14574578,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775643922,1.14532578,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775644155,1.14502578,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775644361,1.15168578,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775644575,2.81056398,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775644785,3.71846098,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775644983,3.63403678,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775645136,3.63037678,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775645341,3.63169678,26037.0,26036.0,0.01109305]
["bitfinex","BTCUSD",1693775645566,3.59473678,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775645765,3.47723678,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775645981,3.63223678,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775646182,3.64237678,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775646529,3.63697678,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775646771,3.63673678,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775646974,3.60073678,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775647155,3.59743678,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775647357,3.62824593,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775647594,1.36037493,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775647777,3.66676593,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775648020,3.66706593,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775648207,3.66712593,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775648506,3.66640593,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775648720,3.66634593,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775648925,3.67789246,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775649147,3.67837246,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775649357,4.06564663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775649577,4.06570663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775649798,4.21378663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775649947,4.21870663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775650154,4.22554663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775650356,4.07218663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775650709,4.07182663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775650855,4.07236663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775651056,4.20664663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775651257,4.22410663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775651531,4.22482663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775651761,4.22254663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775651938,4.22146663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775652154,4.22122663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775652363,4.20766663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775652575,4.07554663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775652783,4.07386663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775653009,4.07242663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775653209,4.07062663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775653434,3.68371246,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775653585,3.66757246,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775653788,3.67123246,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775653966,3.67387246,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775654200,3.67507246,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775654367,4.06228663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775654572,4.06270663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775654772,4.06276663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775654972,4.06264663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775655318,4.06270663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775655520,4.06336663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775655679,4.06354663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775655881,4.06318663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775656466,4.06324663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775656664,4.06168663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775656866,4.06276663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775657108,4.06288663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775657310,2.90021546,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775657512,2.90147546,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775657713,2.90189546,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775658057,2.90087546,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775658259,2.90201546,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775658466,3.30656963,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775658671,3.46712963,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775658875,3.47552963,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775659077,3.47636963,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775659289,3.47720963,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775659471,4.24066663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775659677,4.23430663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775659886,4.22590663,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775660080,3.45272963,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775660283,3.44612963,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775660480,3.44600963,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775660859,3.44612963,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775661058,3.30920963,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775661288,3.30830963,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775661482,3.43928963,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775661694,3.43940963,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775661914,3.43952963,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775662080,3.43964963,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775662422,3.30668963,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775662624,2.92019546,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775662828,2.92223546,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775662964,2.91953546,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775663167,1.24612146,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775663371,1.19902146,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775663594,1.20070146,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775663795,1.20064146,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775663973,1.20232146,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775664213,1.20424146,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775664424,1.20646146,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775664676,1.20670146,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775664835,1.20634146,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775665035,1.20622146,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775665234,1.20676146,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775665437,1.20442146,26037.0,26036.0,0.00909305]
["bitfinex","BTCUSD",1693775665644,0.18,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775665801,0.98488678,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775666457,0.40708678,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775666736,0.40708678,26033.0,26032.0,0.137899]
["bitfinex","BTCUSD",1693775666898,0.47908678,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775667107,0.44308678,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775667538,0.81893723,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775667741,0.81293723,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775667954,0.82793723,26033.0,26032.0,0.022099]
["bitfinex","BTCUSD",1693775668156,0.42208678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775668763,0.53988678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775669533,0.54388678,26033.0,26032.0,0.025099]
["bitfinex","BTCUSD",1693775669743,0.88645045,26033.0,26032.0,0.024099]
["bitfinex","BTCUSD",1693775669945,0.88245045,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775670156,0.85845045,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775670366,0.82545045,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775670568,0.86145045,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775670963,0.92145045,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775674389,0.52608678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775675759,0.50608678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775677600,0.48608678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775678213,0.46608678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775691015,0.85548924,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775694578,0.89079546,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775694782,1.18989546,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775694983,1.48729051,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775695180,1.41913051,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775696580,1.32764183,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775702401,1.32764183,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775706149,1.3585508,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775710481,1.41893167,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775710698,1.34975167,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775714767,1.44124035,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775715148,1.34975167,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775716188,1.12625575,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775716363,1.47856316,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775716596,1.21972443,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775716781,1.23178443,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775716916,1.23652443,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775717124,1.25742443,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775717324,1.21812443,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775717731,1.22728443,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775717912,1.19242443,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775718113,1.22064443,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775718318,1.25658443,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775718536,1.23484443,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775718737,1.24144443,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775718946,1.24000443,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775719155,1.26588443,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775719290,1.25790443,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775719502,1.50746729,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775719703,1.50140729,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775719942,1.49744729,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775720142,1.49588729,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775720340,1.49390729,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775720547,1.49378729,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775720773,1.49348729,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775720947,1.49330729,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775721174,1.49324729,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775721368,1.47354729,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775721670,1.47348729,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775721872,1.47330729,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775722091,1.47258729,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775722329,1.40784729,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775723584,1.31635861,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775723811,1.40784729,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775724819,1.48422729,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775725001,1.23340443,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775725269,1.23616443,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775725453,1.49498141,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775725655,1.23502443,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775725875,1.23814443,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775726118,1.23838443,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775726299,1.23826443,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775726495,1.48689698,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775726853,1.47351698,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775727042,1.46913698,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775727254,1.46883698,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775727468,1.46841698,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775727674,1.46847698,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775727883,1.46865698,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775728088,1.46739698,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775728291,1.46733698,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775728497,1.46925698,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775728645,1.46949698,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775728848,1.46841698,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775729093,1.46811698,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775729315,1.46751698,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775729523,1.47021698,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775729889,1.46871698,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775730095,1.46859698,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775730300,1.46853698,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775730519,1.46967698,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775730842,1.40097698,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775732007,1.46595698,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775732232,1.23292443,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775732428,1.24168443,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775732629,1.24630443,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775732838,1.37963745,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775733082,1.38077745,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775733231,1.38359745,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775733435,1.38695745,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775733848,1.68309989,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775734044,1.68357989,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775734248,1.38437745,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775734436,1.38307816,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775734630,1.67195114,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775734832,1.67075114,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775735046,1.57756175,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775735260,1.57732175,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775735458,1.57726175,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775735658,1.57702175,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775735970,1.57696175,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775736178,1.57684175,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775736401,1.57720175,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775736632,1.57708175,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775736870,1.57702175,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775737085,1.57654175,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775737285,1.57660175,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775737509,1.57576175,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775737737,1.57492175,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775737923,1.57618175,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775738219,1.57612175,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775738436,1.57600175,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775738815,1.57534175,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775738992,1.57558175,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775739201,1.57676466,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775739398,1.57658466,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775739604,1.57508466,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775739797,1.57502466,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775739998,1.57544466,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775740242,1.27379168,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775740446,1.23129006,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775740611,1.04208516,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775743196,1.28547189,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775753073,1.16767189,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775754782,1.30596782,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775754969,1.16767189,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775755199,1.16768427,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775760578,1.30600041,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775761618,1.21378965,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775765026,1.13430831,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775765292,1.21182831,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775765619,1.47675322,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775765819,1.75380121,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775765997,1.75062121,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775766159,1.4900763,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775766359,1.4888763,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775766750,1.4887563,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775766947,1.21098831,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775767150,1.4624347,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775767375,1.4621947,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775767580,1.4619547,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775767785,1.4617147,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775767998,1.47066614,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775768129,1.47060614,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775768331,1.47018614,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775768532,1.47000614,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775768738,1.72407041,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775768939,1.72383041,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775769142,1.46832614,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775769344,1.51695133,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775769536,1.51743133,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775769741,1.20858831,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775769940,1.21188831,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775770139,1.44588646,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775770359,1.44252646,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775770561,1.44240646,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775770760,1.44186646,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775770964,1.43604646,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775771159,1.57333793,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775771386,1.57327793,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775771600,1.50829793,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775771812,1.57351793,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775771979,1.3238764,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775772600,1.62937257,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775774485,1.36998646,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775777152,1.40094171,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775781387,1.53922963,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775784178,1.40094171,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775786440,1.39046659,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775791252,1.15478844,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775791436,1.13478844,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775791629,1.15478844,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775793040,1.09478844,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775793421,0.95650831,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775793827,1.09479307,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775794597,1.11479307,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775795404,1.09479307,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775795543,0.61037154,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775797399,0.79479307,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775797678,0.61037154,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775799118,0.87399255,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775804454,1.05841408,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775815199,0.92012932,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775822603,1.05847114,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775822831,0.92012932,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775823007,1.05847112,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775823328,0.92012932,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775824290,1.17639388,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775833349,0.87405766,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775843893,0.96628763,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775845515,0.47208678,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775845927,0.085,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775847729,0.084878,26033.0,26032.0,0.237899]
["bitfinex","BTCUSD",1693775848356,0.02,26033.0,26032.0,0.237899]
["bitfinex","BTCUSD",1693775848566,0.02,26035.0,26034.0,0.02]
["bitfinex","BTCUSD",1693775848758,0.02,26035.0,26034.0,0.1378]
["bitfinex","BTCUSD",1693775849423,0.02,26036.0,26034.0,0.2178]
["bitfinex","BTCUSD",1693775849631,0.02,26035.0,26034.0,0.1]
["bitfinex","BTCUSD",1693775849840,0.004663,26035.0,26034.0,0.2178]
["bitfinex","BTCUSD",1693775850015,0.001603,26035.0,26034.0,0.2178]
["bitfinex","BTCUSD",1693775850635,0.005603,26035.0,26034.0,0.2228]
["bitfinex","BTCUSD",1693775851583,0.020603,26035.0,26034.0,0.2238]
["bitfinex","BTCUSD",1693775851783,0.001603,26035.0,26034.0,0.2178]
["bitfinex","BTCUSD",1693775852197,0.007603,26035.0,26034.0,0.2238]
["bitfinex","BTCUSD",1693775852628,0.006,26035.0,26034.0,0.2238]
["bitfinex","BTCUSD",1693775852833,0.006993,26035.0,26034.0,0.2238]
["bitfinex","BTCUSD",1693775856944,0.006993,26035.0,26034.0,0.2038]
["bitfinex","BTCUSD",1693775857497,0.006993,26035.0,26034.0,0.1238]
["bitfinex","BTCUSD",1693775857730,0.006993,26035.0,26034.0,0.2038]
["bitfinex","BTCUSD",1693775863914,0.001993,26035.0,26034.0,0.086]
["bitfinex","BTCUSD",1693775864111,0.70463027,26035.0,26034.0,0.006]
["bitfinex","BTCUSD",1693775865392,0.70363027,26035.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775865611,0.000993,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775865817,0.38807978,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775866641,0.38807978,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693775867832,0.38807978,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693775868034,0.42607978,26033.0,26032.0,0.027099]
["bitfinex","BTCUSD",1693775887074,0.038993,26033.0,26032.0,0.027099]
["bitfinex","BTCUSD",1693775896308,0.42607978,26033.0,26032.0,0.027099]
["bitfinex","BTCUSD",1693775896515,0.66434633,26033.0,26032.0,0.027099]
["bitfinex","BTCUSD",1693775902411,0.42607978,26033.0,26032.0,0.027099]
["bitfinex","BTCUSD",1693775906451,0.038993,26033.0,26032.0,0.027099]
["bitfinex","BTCUSD",1693775909350,0.038,26033.0,26032.0,0.027099]
["bitfinex","BTCUSD",1693775909559,0.118793,26038.0,26032.0,0.027099]
["bitfinex","BTCUSD",1693775909560,0.13926363,26042.0,26040.0,0.1]
["bitfinex","BTCUSD",1693775909758,0.27647114,26046.0,26040.0,0.1]
["bitfinex","BTCUSD",1693775909759,0.32264097,26044.0,26041.0,0.14148471]
["bitfinex","BTCUSD",1693775909968,0.000993,26042.0,26041.0,0.14148471]
["bitfinex","BTCUSD",1693775910457,0.000993,26042.0,26040.0,0.292]
["bitfinex","BTCUSD",1693775911124,0.000993,26042.0,26041.0,0.1178]
["bitfinex","BTCUSD",1693775911340,0.004993,26042.0,26041.0,0.1378]
["bitfinex","BTCUSD",1693775911729,0.004993,26042.0,26041.0,0.1598]
["bitfinex","BTCUSD",1693775911730,0.006993,26042.0,26041.0,0.1598]
["bitfinex","BTCUSD",1693775912153,0.002993,26042.0,26041.0,0.1398]
["bitfinex","BTCUSD",1693775913530,0.006993,26042.0,26041.0,0.1398]
["bitfinex","BTCUSD",1693775913864,0.002993,26042.0,26041.0,0.1398]
["bitfinex","BTCUSD",1693775914263,0.006993,26042.0,26041.0,0.1598]
["bitfinex","BTCUSD",1693775921098,0.00757617,26042.0,26041.0,0.1598]
["bitfinex","BTCUSD",1693775930862,0.00757617,26042.0,26041.0,0.2006275]
["bitfinex","BTCUSD",1693775931068,0.00757617,26042.0,26041.0,0.0828275]
["bitfinex","BTCUSD",1693775943046,0.00757617,26042.0,26041.0,0.2006275]
["bitfinex","BTCUSD",1693775947840,0.23694144,26042.0,26041.0,0.2006275]
["bitfinex","BTCUSD",1693775948060,0.67503269,26042.0,26041.0,0.0828275]
["bitfinex","BTCUSD",1693775948274,0.71258367,26042.0,26041.0,0.042]
["bitfinex","BTCUSD",1693775948459,0.46390295,26042.0,26041.0,0.042]
["bitfinex","BTCUSD",1693775948694,0.84245826,26042.0,26041.0,0.042]
["bitfinex","BTCUSD",1693775948902,0.77693826,26042.0,26041.0,0.042]
["bitfinex","BTCUSD",1693775949318,0.77293826,26042.0,26041.0,0.022]
["bitfinex","BTCUSD",1693775949731,0.77693826,26042.0,26041.0,0.04]
["bitfinex","BTCUSD",1693775949912,0.51246295,26042.0,26041.0,0.04]
["bitfinex","BTCUSD",1693775950156,0.51046295,26042.0,26041.0,0.018]
["bitfinex","BTCUSD",1693775950587,0.54246295,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775954680,0.60714295,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775954905,0.60900295,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775955110,0.60894295,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775955328,0.61008295,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775955545,0.61104295,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775955760,0.60948295,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775955964,0.60918295,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775956197,0.60900295,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775956414,0.60882295,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775956560,0.60858295,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775956767,0.60774295,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775956972,0.60816295,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775957196,0.60900295,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775957425,0.54246295,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775960350,0.78026311,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775961959,0.54246295,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775962391,0.80212829,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775963041,0.54246295,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775964681,0.84584805,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775965500,0.54246295,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775967631,0.83477713,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775971376,0.54246295,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775972348,0.83840707,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775973242,0.54246295,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775976891,0.63426768,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775980466,0.54246295,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775981633,0.63426768,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775985154,0.88218212,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775985892,0.79037739,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775989636,0.88218212,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775993428,0.63426768,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775993842,0.68060592,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693775994036,0.91030781,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776001914,0.90406436,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776009416,0.90319303,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776016403,0.79129114,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776016605,0.85615114,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776016815,0.97548177,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776017613,1.27951015,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776018067,0.97548177,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776019508,1.2241062,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776020156,1.08596323,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776020568,0.97565327,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776020788,0.96229893,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776020991,0.89773893,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776021198,1.154664,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776022857,0.96367893,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776023085,0.96319893,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776023297,0.96307893,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776023489,0.96295893,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776023667,0.96277893,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776023825,0.96271893,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776024028,1.20790342,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776029209,1.14750329,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776030627,1.28581934,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776030980,0.97565485,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776031474,0.8373388,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776031749,0.89740777,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776031945,0.96388777,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776032153,0.96250777,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776032301,0.96244777,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776032507,0.96352777,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776032708,0.96304777,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776032936,0.89740777,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776034116,0.8373388,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776044322,0.9050188,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776044524,0.8373388,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776045150,0.89611352,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776045531,1.39909467,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776045738,1.40521467,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776045976,1.17824289,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776046308,1.24838289,26042.0,26041.0,0.021]
["bitfinex","BTCUSD",1693776046526,2.01999289,26042.0,26041.0,0.003]
["bitfinex","BTCUSD",1693776046745,3.02246289,26042.0,26041.0,0.003]
["bitfinex","BTCUSD",1693776046955,3.02246289,26042.0,26032.0,0.173299]
["bitfinex","BTCUSD",1693776046956,0.06,26038.0,26032.0,0.173299]
["bitfinex","BTCUSD",1693776047175,0.38708678,26036.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693776047360,0.15483471,26035.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693776047574,0.38708678,26034.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693776048642,0.38708678,26034.0,26032.0,0.036099]
["bitfinex","BTCUSD",1693776048856,0.39908678,26034.0,26032.0,0.037099]
["bitfinex","BTCUSD",1693776049067,0.39908678,26034.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776049274,0.27615169,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776049487,0.66323847,26033.0,26032.0,0.037099]
["bitfinex","BTCUSD",1693776050976,0.66323847,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776051198,0.66723847,26033.0,26032.0,0.036099]
["bitfinex","BTCUSD",1693776051407,0.66823847,26033.0,26032.0,0.039099]
["bitfinex","BTCUSD",1693776054376,0.66723847,26033.0,26032.0,0.036099]
["bitfinex","BTCUSD",1693776054617,0.70323847,26033.0,26032.0,0.037099]
["bitfinex","BTCUSD",1693776054831,0.66323847,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693776055274,0.66323847,26033.0,26032.0,0.032099]
["bitfinex","BTCUSD",1693776055275,0.70123847,26033.0,26032.0,0.032099]
["bitfinex","BTCUSD",1693776055775,0.69923847,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693776055982,0.97222678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776056191,1.27278067,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776056407,1.27200067,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776056616,0.98992678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776056822,0.98956678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776057031,0.98866678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776057246,0.99100678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776057479,0.99352678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776057694,0.99724678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776057908,0.99274678,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693776058113,0.98884678,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693776058296,0.96740678,26033.0,26032.0,0.022099]
["bitfinex","BTCUSD",1693776058501,0.96848678,26033.0,26032.0,0.022099]
["bitfinex","BTCUSD",1693776058727,1.00436678,26033.0,26032.0,0.022099]
["bitfinex","BTCUSD",1693776058930,0.95272678,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693776059140,0.95308678,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693776059348,0.98884678,26033.0,26032.0,0.020099]
["bitfinex","BTCUSD",1693776059546,1.02520678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776059753,1.02508678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776059955,1.02520678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776060176,1.02352678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776060372,1.29425969,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776060579,1.02250678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776061008,1.02232678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776061205,1.03318678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776061410,1.03222678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776061620,1.03042678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776061826,1.03144678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776062033,1.03396678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776062233,1.03300678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776062442,1.03420678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776062643,1.03408678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776062842,1.03444678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776063043,1.03510678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776063270,1.03516678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776063480,1.03498678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776063736,1.03486678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776063942,1.03678678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776064150,1.04170678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776064360,1.04020678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776064545,1.04602678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776064780,1.04584678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776064982,1.04386678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776065188,1.03618678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776065398,1.03450678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776065603,1.03750678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776065812,1.04074678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776065999,1.04182678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776066246,1.04230678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776066428,1.10908678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776066841,1.10866678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776067046,1.11082678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776067251,1.33665031,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776067463,1.32807031,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776067672,1.33131031,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776067871,1.09612678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776068100,1.09618678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776068280,1.09612678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776068498,1.09606678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776068703,1.03612678,26033.0,26032.0,0.021099]
["bitfinex","BTCUSD",1693776068930,0.16,26031.0,26030.0,0.020099]
["bitfinex","BTCUSD",1693776069144,0.16,26028.0,26027.0,0.0200334]
["bitfinex","BTCUSD",1693776069355,0.79972149,26028.0,26027.0,0.0090334]
["bitfinex","BTCUSD",1693776069567,1.20706149,26028.0,26027.0,0.0090334]
["bitfinex","BTCUSD",1693776069772,1.05366678,26028.0,26027.0,0.0090334]
["bitfinex","BTCUSD",1693776069991,1.28702178,26028.0,26027.0,0.0090334]
["bitfinex","BTCUSD",1693776070211,1.44316095,26028.0,26027.0,0.0090334]
["bitfinex","BTCUSD",1693776070421,2.79853278,26028.0,26027.0,0.0090334]
["bitfinex","BTCUSD",1693776070631,2.82265278,26028.0,26027.0,0.0090334]
["bitfinex","BTCUSD",1693776070832,2.82829278,26028.0,26027.0,0.0090334]
["bitfinex","BTCUSD",1693776071039,2.83249278,26028.0,26027.0,0.0090334]
["bitfinex","BTCUSD",1693776071246,2.87269278,26028.0,26027.0,0.0090334]
["bitfinex","BTCUSD",1693776071447,3.69905578,26028.0,26027.0,0.0090334]
["bitfinex","BTCUSD",1693776071681,3.64361578,26028.0,26027.0,0.0090334]
["bitfinex","BTCUSD",1693776071887,3.64277578,26028.0,26027.0,0.0090334]
["bitfinex","BTCUSD",1693776072068,3.64913578,26028.0,26027.0,0.0090334]
["bitfinex","BTCUSD",1693776072271,3.65585578,26028.0,26027.0,0.0090334]
["bitfinex","BTCUSD",1693776072475,3.70025578,26028.0,26027.0,0.0090334]
["bitfinex","BTCUSD",1693776072607,0.16,26026.0,26025.0,2.1236604]
["bitfinex","BTCUSD",1693776072812,2.52181078,26026.0,26025.0,2.1236604]
["bitfinex","BTCUSD",1693776073020,2.66107078,26026.0,26025.0,2.1236604]
["bitfinex","BTCUSD",1693776073225,2.81521078,26026.0,26025.0,2.1236604]
["bitfinex","BTCUSD",1693776073434,2.81641078,26026.0,26025.0,2.1236604]
["bitfinex","BTCUSD",1693776073644,3.09837637,26026.0,26025.0,2.1236604]
["bitfinex","BTCUSD",1693776073872,4.07987837,26026.0,26025.0,1.18734354]
["bitfinex","BTCUSD",1693776074071,4.26359237,26026.0,26025.0,1.18734354]
["bitfinex","BTCUSD",1693776074276,4.26359237,26026.0,26017.0,0.020099]
["bitfinex","BTCUSD",1693776074277,0.04,26018.0,26017.0,0.020099]
["bitfinex","BTCUSD",1693776074490,0.94859648,26018.0,26017.0,0.020099]
["bitfinex","BTCUSD",1693776074714,1.33817648,26018.0,26017.0,0.020099]
["bitfinex","BTCUSD",1693776074938,1.13794149,26018.0,26017.0,0.020099]
["bitfinex","BTCUSD",1693776075147,2.06227849,26018.0,26017.0,0.020099]
["bitfinex","BTCUSD",1693776075357,2.04934378,26018.0,26017.0,0.020099]
["bitfinex","BTCUSD",1693776075569,3.01586178,26018.0,26017.0,0.020099]
["bitfinex","BTCUSD",1693776075784,2.99462178,26018.0,26017.0,0.020099]
["bitfinex","BTCUSD",1693776076019,3.03062178,26018.0,26017.0,0.020099]
["bitfinex","BTCUSD",1693776076251,3.37673595,26018.0,26017.0,0.020099]
["bitfinex","BTCUSD",1693776076471,3.39173595,26018.0,26017.0,0.020099]
["bitfinex","BTCUSD",1693776076692,2.62915795,26018.0,26017.0,0.020099]
["bitfinex","BTCUSD",1693776076912,2.63107795,26018.0,26017.0,0.020099]
["bitfinex","BTCUSD",1693776077127,3.57529595,26018.0,26017.0,9.9e-05]
["bitfinex","BTCUSD",1693776077340,3.57529595,26018.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693776077341,0.66,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693776077550,2.63667378,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693776077765,2.94891378,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693776077998,2.94519378,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693776078199,2.94567378,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693776078417,2.94639378,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693776078652,3.38790795,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693776078886,3.43266795,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693776079102,4.21009495,26015.0,26014.0,0.020099]
["bitfinex","BTCUSD",1693776079314,4.21009495,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693776079315,3.80470078,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693776079529,3.22795378,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693776079739,1.80900931,26015.0,26014.0,0.14148472]
["bitfinex","BTCUSD",1693776079962,1.56754931,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693776080165,1.34280678,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693776080384,1.30992678,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693776080588,1.50110678,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693776080798,1.50122678,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693776081019,1.52438678,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693776081227,1.52906678,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693776081447,3.53839495,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693776081665,4.03551495,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693776081904,4.04247495,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693776082115,4.02951495,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693776082334,4.03515495,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693776082598,4.03875495,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693776082828,6.08672195,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693776083037,6.21982195,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693776083240,6.23170195,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693776083454,6.22648195,26015.0,26014.0,1e-08]
["bitfinex","BTCUSD",1693776083663,0.16,26012.0,26011.0,0.020099]
["bitfinex","BTCUSD",1693776083883,0.98488678,26012.0,26011.0,0.020099]
["bitfinex","BTCUSD",1693776084104,1.54158446,26012.0,26011.0,0.020099]
["bitfinex","BTCUSD",1693776084307,1.54338446,26012.0,26011.0,0.020099]
["bitfinex","BTCUSD",1693776084516,1.53882446,26012.0,26011.0,0.020099]
["bitfinex","BTCUSD",1693776084719,1.57482446,26012.0,26011.0,0.020099]
["bitfinex","BTCUSD",1693776084934,1.61322446,26012.0,26011.0,9.119e-05]
["bitfinex","BTCUSD",1693776085151,1.61274446,26012.0,26011.0,9.119e-05]
["bitfinex","BTCUSD",1693776085354,1.61262446,26012.0,26011.0,9.119e-05]
["bitfinex","BTCUSD",1693776085563,1.80592446,26012.0,26011.0,9.119e-05]
["bitfinex","BTCUSD",1693776085774,1.81768446,26012.0,26011.0,9.119e-05]
["bitfinex","BTCUSD",1693776085980,1.81852446,26012.0,26011.0,9.119e-05]
["bitfinex","BTCUSD",1693776086187,1.81780446,26012.0,26011.0,9.119e-05]
["bitfinex","BTCUSD",1693776086406,1.81888446,26012.0,26011.0,9.119e-05]
["bitfinex","BTCUSD",1693776086630,1.82140446,26012.0,26011.0,9.119e-05]
["bitfinex","BTCUSD",1693776086839,1.96020446,26012.0,26011.0,9.119e-05]
["bitfinex","BTCUSD",1693776087057,0.1,26010.0,26009.0,0.02002767]
["bitfinex","BTCUSD",1693776087276,0.90488678,26010.0,26009.0,0.02002767]
["bitfinex","BTCUSD",1693776087485,0.90488678,26010.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693776087486,0.06,26006.0,26005.0,0.020099]
["bitfinex","BTCUSD",1693776087702,0.06,26006.0,26000.0,0.020099]
["bitfinex","BTCUSD",1693776087703,0.16,26004.0,26000.0,0.020099]
["bitfinex","BTCUSD",1693776087907,0.70192149,26004.0,26000.0,0.020099]
["bitfinex","BTCUSD",1693776088115,1.03259678,26004.0,26000.0,0.020099]
["bitfinex","BTCUSD",1693776088323,1.18699678,26004.0,26000.0,0.216799]
["bitfinex","BTCUSD",1693776088544,1.56126846,26004.0,26003.0,1e-08]
["bitfinex","BTCUSD",1693776088747,1.68890846,26004.0,26003.0,1e-08]
["bitfinex","BTCUSD",1693776088971,1.76594846,26004.0,26003.0,1e-08]
["bitfinex","BTCUSD",1693776089176,2.57034046,26004.0,26003.0,1e-08]
["bitfinex","BTCUSD",1693776089381,2.64726988,26004.0,26003.0,1e-08]
["bitfinex","BTCUSD",1693776089588,2.68566988,26004.0,26003.0,1e-08]
["bitfinex","BTCUSD",1693776089967,2.68182988,26004.0,26003.0,1e-08]
["bitfinex","BTCUSD",1693776090219,2.64534988,26004.0,26003.0,1e-08]
["bitfinex","BTCUSD",1693776090435,3.45142188,26004.0,26003.0,1e-08]
["bitfinex","BTCUSD",1693776090645,3.48658188,26004.0,26003.0,1e-08]
["bitfinex","BTCUSD",1693776090848,3.45070188,26004.0,26003.0,1e-08]
["bitfinex","BTCUSD",1693776091056,3.41890188,26004.0,26003.0,1e-08]
["bitfinex","BTCUSD",1693776091262,3.48994188,26004.0,26003.0,1e-08]
["bitfinex","BTCUSD",1693776091474,3.48898188,26004.0,26003.0,1e-08]
["bitfinex","BTCUSD",1693776091692,3.48130188,26004.0,26003.0,1e-08]
["bitfinex","BTCUSD",1693776091895,3.59716389,26004.0,26003.0,1e-08]
["bitfinex","BTCUSD",1693776092100,4.64305589,26004.0,26003.0,1e-08]
["bitfinex","BTCUSD",1693776092308,4.64395589,26004.0,26000.0,0.020099]
["bitfinex","BTCUSD",1693776092514,0.60488678,26001.0,26000.0,0.020099]
["bitfinex","BTCUSD",1693776092720,1.69408778,26001.0,26000.0,0.020099]
["bitfinex","BTCUSD",1693776092926,2.07208778,26001.0,26000.0,0.020099]
["bitfinex","BTCUSD",1693776093134,2.82736878,26001.0,26000.0,0.020099]
["bitfinex","BTCUSD",1693776093339,2.84032878,26001.0,26000.0,0.020099]
["bitfinex","BTCUSD",1693776093551,3.24008295,26001.0,26000.0,0.020099]
["bitfinex","BTCUSD",1693776093763,3.30212295,26001.0,26000.0,0.020099]
["bitfinex","BTCUSD",1693776093965,3.29888295,26001.0,26000.0,0.020099]
["bitfinex","BTCUSD",1693776094201,3.30116295,26001.0,26000.0,0.020099]
["bitfinex","BTCUSD",1693776094392,3.29504295,26001.0,26000.0,0.020099]
["bitfinex","BTCUSD",1693776094594,3.34268295,26001.0,26000.0,0.020099]
["bitfinex","BTCUSD",1693776094800,3.34796295,26001.0,26000.0,0.020099]
["bitfinex","BTCUSD",1693776095002,3.45938496,26001.0,26000.0,0.020099]
["bitfinex","BTCUSD",1693776095209,3.46982496,26001.0,26000.0,0.020099]
["bitfinex","BTCUSD",1693776095436,0.06,25995.0,25994.0,0.15860377]
["bitfinex","BTCUSD",1693776095648,0.71972149,25995.0,25994.0,0.15176878]
["bitfinex","BTCUSD",1693776095858,0.06,25993.0,25991.0,0.185]
["bitfinex","BTCUSD",1693776096077,0.50488678,25992.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693776096296,0.56488678,25991.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693776096514,0.86488678,25991.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693776096739,0.93010678,25991.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693776096955,0.93202678,25991.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693776097174,0.86488678,25991.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693776098245,0.96971133,25991.0,25990.0,0.00344588]
["bitfinex","BTCUSD",1693776098464,1.40890742,25991.0,25990.0,0.00344588]
["bitfinex","BTCUSD",1693776098680,1.44370742,25991.0,25990.0,0.00344588]
["bitfinex","BTCUSD",1693776098891,1.42570742,25991.0,25990.0,0.00344588]
["bitfinex","BTCUSD",1693776099118,1.42522742,25991.0,25990.0,0.00344588]
["bitfinex","BTCUSD",1693776099349,0.16,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776099565,1.00268678,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776099781,0.88488678,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776099993,1.01262678,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776100211,1.01184678,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776100426,0.99912678,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776100661,1.00866678,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776100871,1.14423298,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776101079,1.27279298,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776101292,1.32819298,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776101500,1.32987298,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776101749,1.32771298,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776101952,1.33107298,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776102156,1.36947298,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776102371,1.36923298,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776102578,1.36851298,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776102788,1.36743298,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776103000,1.35495298,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776103207,1.40135298,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776103415,1.41023298,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776103617,1.43471298,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776103826,1.42223298,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776104026,1.42307298,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776104234,1.42787298,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776104450,1.43207298,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776104657,1.42679298,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776104881,1.43123298,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776105086,1.46003298,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776105298,1.46663298,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776105509,1.30260966,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776105720,1.30392966,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776105929,1.02936678,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776106132,1.03230678,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776106339,1.06818678,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776106548,1.03008678,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776106755,1.08192678,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776106957,1.08396678,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776107163,1.08204678,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776107373,1.08366678,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776107576,1.08462678,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776107782,1.24635946,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776107995,1.24575946,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776108204,1.24683946,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776108410,1.21111946,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776108585,1.28498477,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776108817,1.31941142,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776109021,1.07577343,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776109224,1.37514874,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776109430,1.2819563,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776109607,1.2825563,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776109843,1.2833963,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776110056,1.2857363,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776110261,1.32055726,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776110478,1.3406703,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776110686,1.08093343,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776110904,1.08735343,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776111103,1.08753343,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776111219,1.08747343,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776111422,1.25554677,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776111626,1.43350677,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776111834,1.43122677,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776112035,1.42762677,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776112239,1.42954677,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776112444,1.42834677,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776112647,1.35538677,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776112851,1.39186677,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776113096,1.26631343,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776113262,1.23039343,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776113454,1.18839343,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776113659,1.22907343,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776113926,1.19919343,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776114139,1.22995343,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776114400,1.19283343,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776114621,1.30874749,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776114834,1.37280749,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776115048,1.37430749,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776115268,1.37502749,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776115476,1.34616749,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776115681,1.34454749,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776115907,1.34132749,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776116107,1.33892749,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776116318,1.37510749,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776116493,1.37612749,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776116684,1.37648749,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776116903,1.37654749,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776117095,1.36934749,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776117257,1.36868749,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776117453,1.36820749,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776117654,1.36916749,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776117861,1.36838749,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776118056,1.36856749,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776118287,1.36874749,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776118491,1.36928749,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776118688,1.36916749,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776118892,1.24423018,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776119098,1.46793018,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776119414,1.45821018,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776119626,1.46985018,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776119866,3.72743518,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776120090,3.81767518,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776120293,4.58366018,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776120493,4.54586018,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776120696,4.53986018,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776120902,4.57554018,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776121102,4.57038018,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776121286,4.53294018,25988.0,25987.0,0.00353908]
["bitfinex","BTCUSD",1693776121528,0.06,25978.0,25976.0,0.020099]
["bitfinex","BTCUSD",1693776121737,0.85216711,25977.0,25976.0,0.020099]
["bitfinex","BTCUSD",1693776121952,1.07988711,25977.0,25976.0,0.020099]
["bitfinex","BTCUSD",1693776122150,1.39572711,25977.0,25976.0,0.020099]
["bitfinex","BTCUSD",1693776122361,1.39896711,25977.0,25976.0,0.020099]
["bitfinex","BTCUSD",1693776122574,1.14900878,25977.0,25976.0,0.020099]
["bitfinex","BTCUSD",1693776122783,1.12386878,25977.0,25976.0,0.020099]
["bitfinex","BTCUSD",1693776122992,1.16100878,25977.0,25976.0,0.020099]
["bitfinex","BTCUSD",1693776123206,1.29279566,25977.0,25976.0,0.020099]
["bitfinex","BTCUSD",1693776123412,1.29279566,25977.0,25970.0,0.001]
["bitfinex","BTCUSD",1693776123413,0.06,25971.0,25970.0,0.001]
["bitfinex","BTCUSD",1693776123620,0.60192149,25971.0,25970.0,0.001]
["bitfinex","BTCUSD",1693776123828,1.01972149,25971.0,25970.0,0.001]
["bitfinex","BTCUSD",1693776124033,0.74708678,25971.0,25970.0,0.001]
["bitfinex","BTCUSD",1693776124246,0.90192149,25971.0,25970.0,0.001]
["bitfinex","BTCUSD",1693776124452,0.96760678,25971.0,25970.0,0.001]
["bitfinex","BTCUSD",1693776124661,0.95932678,25971.0,25970.0,0.001]
["bitfinex","BTCUSD",1693776124876,0.95962678,25971.0,25970.0,0.001]
["bitfinex","BTCUSD",1693776125087,0.80488678,25971.0,25970.0,0.001]
["bitfinex","BTCUSD",1693776125297,0.38708678,25971.0,25970.0,0.101]
["bitfinex","BTCUSD",1693776125508,0.42308678,25971.0,25970.0,0.101]
["bitfinex","BTCUSD",1693776125727,0.21418678,25971.0,25970.0,0.38028471]
["bitfinex","BTCUSD",1693776125932,0.214102,25977.0,25976.0,0.02]
["bitfinex","BTCUSD",1693776126147,0.60118878,25977.0,25976.0,0.16148471]
["bitfinex","BTCUSD",1693776126352,0.54118878,25977.0,25976.0,0.35928471]
["bitfinex","BTCUSD",1693776126769,0.54118878,25977.0,25976.0,0.2178]
["bitfinex","BTCUSD",1693776128008,0.54118878,25977.0,25976.0,0.1]
["bitfinex","BTCUSD",1693776128821,0.61418878,25977.0,25976.0,0.107]
["bitfinex","BTCUSD",1693776129026,0.57718878,25977.0,25976.0,0.104]
["bitfinex","BTCUSD",1693776129229,0.61418878,25977.0,25976.0,0.107]
["bitfinex","BTCUSD",1693776129877,0.06,25996.0,25990.0,0.02]
["bitfinex","BTCUSD",1693776130081,0.20143118,25999.0,25993.0,0.02]
["bitfinex","BTCUSD",1693776130082,0.06,25994.0,25993.0,0.02]
["bitfinex","BTCUSD",1693776130292,0.06,25994.0,25993.0,0.16148471]
["bitfinex","BTCUSD",1693776130923,0.2559,25999.0,25993.0,0.16148471]
["bitfinex","BTCUSD",1693776130924,0.39328126,25999.0,25993.0,0.16148471]
["bitfinex","BTCUSD",1693776131136,0.04,25997.0,25994.0,0.14148471]
["bitfinex","BTCUSD",1693776131567,0.02,25998.0,25995.0,0.02]
["bitfinex","BTCUSD",1693776131568,0.06,25998.0,25995.0,0.02]
["bitfinex","BTCUSD",1693776131769,0.06,25998.0,25996.0,0.02]
["bitfinex","BTCUSD",1693776131972,0.29026741,25998.0,25997.0,0.02]
["bitfinex","BTCUSD",1693776132320,0.33026741,25998.0,25997.0,0.02]
["bitfinex","BTCUSD",1693776132520,0.29026741,25998.0,25997.0,0.02]
["bitfinex","BTCUSD",1693776133100,0.32126741,25998.0,25997.0,0.02]
["bitfinex","BTCUSD",1693776134118,0.32126741,25998.0,25997.0,0.1]
["bitfinex","BTCUSD",1693776134321,0.32426741,25998.0,25997.0,0.103]
["bitfinex","BTCUSD",1693776134535,0.35826741,25998.0,25997.0,0.106]
["bitfinex","BTCUSD",1693776134739,0.29026741,25998.0,25997.0,0.1]
["bitfinex","BTCUSD",1693776135118,0.74535419,25998.0,25997.0,0.106]
["bitfinex","BTCUSD",1693776135317,0.71135419,25998.0,25997.0,0.103]
["bitfinex","BTCUSD",1693776135570,0.67735419,25998.0,25997.0,0.1]
["bitfinex","BTCUSD",1693776135811,0.74635419,25998.0,25997.0,0.106]
["bitfinex","BTCUSD",1693776135992,0.71235419,25998.0,25997.0,0.103]
["bitfinex","BTCUSD",1693776136396,0.74635419,25998.0,25997.0,0.106]
["bitfinex","BTCUSD",1693776137209,0.71135419,25998.0,25997.0,0.103]
["bitfinex","BTCUSD",1693776137403,0.71235419,25998.0,25997.0,0.103]
["bitfinex","BTCUSD",1693776137757,0.71135419,25998.0,25997.0,0.103]
["bitfinex","BTCUSD",1693776138163,0.35926741,25998.0,25997.0,0.106]
["bitfinex","BTCUSD",1693776139023,0.29026741,25998.0,25997.0,0.1]
["bitfinex","BTCUSD",1693776139417,0.70835419,25998.0,25997.0,0.103]
["bitfinex","BTCUSD",1693776140307,0.74035419,25998.0,25997.0,0.106]
["bitfinex","BTCUSD",1693776140919,0.70835419,25998.0,25997.0,0.1]
["bitfinex","BTCUSD",1693776141124,0.69035419,25998.0,25997.0,0.101]
["bitfinex","BTCUSD",1693776141299,0.69035419,25998.0,25997.0,0.104]
["bitfinex","BTCUSD",1693776141300,0.72135419,25998.0,25997.0,0.104]
["bitfinex","BTCUSD",1693776141504,0.69035419,25998.0,25997.0,0.101]
["bitfinex","BTCUSD",1693776141930,0.72135419,25998.0,25997.0,0.104]
["bitfinex","BTCUSD",1693776159205,0.88540678,25998.0,25997.0,0.004]
["bitfinex","BTCUSD",1693776159410,0.88762678,25998.0,25997.0,0.004]
["bitfinex","BTCUSD",1693776159619,0.88666678,25998.0,25997.0,0.004]
["bitfinex","BTCUSD",1693776159821,0.88834678,25998.0,25997.0,0.004]
["bitfinex","BTCUSD",1693776160026,0.88294678,25998.0,25997.0,0.004]
["bitfinex","BTCUSD",1693776160211,0.89116678,25998.0,25997.0,0.004]
["bitfinex","BTCUSD",1693776160416,0.88648678,25998.0,25997.0,0.004]
["bitfinex","BTCUSD",1693776160622,0.88174678,25998.0,25997.0,0.004]
["bitfinex","BTCUSD",1693776160828,0.88780678,25998.0,25997.0,0.004]
["bitfinex","BTCUSD",1693776161028,0.88756678,25998.0,25997.0,0.004]
["bitfinex","BTCUSD",1693776161232,0.89110678,25998.0,25997.0,0.004]
["bitfinex","BTCUSD",1693776161452,0.88924678,25998.0,25997.0,0.004]
["bitfinex","BTCUSD",1693776161661,0.89026678,25998.0,25997.0,0.004]
["bitfinex","BTCUSD",1693776161863,0.89014678,25998.0,25997.0,0.004]
["bitfinex","BTCUSD",1693776162065,0.89032678,25998.0,25997.0,0.004]
["bitfinex","BTCUSD",1693776162271,0.89038678,25998.0,25997.0,0.004]
["bitfinex","BTCUSD",1693776162473,0.87552678,25998.0,25997.0,0.003]
["bitfinex","BTCUSD",1693776162684,0.87552678,25998.0,25995.0,0.02]
["bitfinex","BTCUSD",1693776162685,0.84518678,25998.0,25995.0,0.02]
["bitfinex","BTCUSD",1693776162889,0.53216,25998.0,25997.0,0.006]
["bitfinex","BTCUSD",1693776163093,0.53228,25998.0,25997.0,0.006]
["bitfinex","BTCUSD",1693776163295,0.36,25998.0,25995.0,0.02]
["bitfinex","BTCUSD",1693776163507,0.25166807,25996.0,25995.0,0.02]
["bitfinex","BTCUSD",1693776163708,0.55166807,25996.0,25995.0,0.02]
["bitfinex","BTCUSD",1693776163915,0.75422678,25996.0,25995.0,0.02]
["bitfinex","BTCUSD",1693776164121,0.76652678,25996.0,25995.0,0.02]
["bitfinex","BTCUSD",1693776164328,1.03350373,25996.0,25995.0,0.023]
["bitfinex","BTCUSD",1693776164535,0.75776678,25996.0,25995.0,0.023]
["bitfinex","BTCUSD",1693776164805,0.76256678,25996.0,25995.0,0.023]
["bitfinex","BTCUSD",1693776165116,0.99815282,25996.0,25995.0,0.023]
["bitfinex","BTCUSD",1693776165336,0.76502678,25996.0,25995.0,0.023]
["bitfinex","BTCUSD",1693776165594,1.00449691,25996.0,25995.0,0.023]
["bitfinex","BTCUSD",1693776165847,1.00917691,25996.0,25995.0,0.02]
["bitfinex","BTCUSD",1693776166090,0.84744678,25996.0,25995.0,0.026]
["bitfinex","BTCUSD",1693776166292,0.84690678,25996.0,25995.0,0.026]
["bitfinex","BTCUSD",1693776166510,0.84720678,25996.0,25995.0,0.026]
["bitfinex","BTCUSD",1693776166720,1.0891543,25996.0,25995.0,0.026]
["bitfinex","BTCUSD",1693776166985,1.0896943,25996.0,25995.0,0.026]
["bitfinex","BTCUSD",1693776167227,0.84366678,25996.0,25995.0,0.006]
["bitfinex","BTCUSD",1693776167492,1.10086797,25996.0,25995.0,0.026]
["bitfinex","BTCUSD",1693776167748,1.10458797,25996.0,25995.0,0.026]
["bitfinex","BTCUSD",1693776168000,0.84396678,25996.0,25995.0,0.026]
["bitfinex","BTCUSD",1693776168243,1.09890561,25996.0,25995.0,0.026]
["bitfinex","BTCUSD",1693776168498,0.82788678,25996.0,25995.0,0.006]
["bitfinex","BTCUSD",1693776168752,0.97986678,25996.0,25995.0,0.006]
["bitfinex","BTCUSD",1693776169022,0.97980678,25996.0,25995.0,0.006]
["bitfinex","BTCUSD",1693776169259,1.04088678,25996.0,25995.0,0.006]
["bitfinex","BTCUSD",1693776169493,1.04076678,25996.0,25995.0,0.006]
["bitfinex","BTCUSD",1693776169764,1.03824678,25996.0,25995.0,0.006]
["bitfinex","BTCUSD",1693776170014,1.03758678,25996.0,25995.0,0.006]
["bitfinex","BTCUSD",1693776170306,1.03740678,25996.0,25995.0,0.006]
["bitfinex","BTCUSD",1693776170553,2.13474717,25996.0,25995.0,0.006]
["bitfinex","BTCUSD",1693776170805,2.13474717,25996.0,25985.0,0.1]
["bitfinex","BTCUSD",1693776170806,0.06,25991.0,25987.0,0.1]
["bitfinex","BTCUSD",1693776171055,0.66042149,25990.0,25987.0,0.1]
["bitfinex","BTCUSD",1693776171276,0.28834341,25989.0,25987.0,0.1]
["bitfinex","BTCUSD",1693776171574,0.38708678,25988.0,25987.0,0.1]
["bitfinex","BTCUSD",1693776172107,0.38708678,25988.0,25987.0,0.08]
["bitfinex","BTCUSD",1693776172895,0.39008678,25988.0,25987.0,0.081]
["bitfinex","BTCUSD",1693776173149,0.39008678,25988.0,25987.0,0.001]
["bitfinex","BTCUSD",1693776173641,0.49118678,25988.0,25987.0,0.002]
["bitfinex","BTCUSD",1693776173887,0.42608678,25988.0,25987.0,0.002]
["bitfinex","BTCUSD",1693776174387,0.71929523,25988.0,25987.0,0.002]
["bitfinex","BTCUSD",1693776174631,0.78487523,25988.0,25987.0,0.002]
["bitfinex","BTCUSD",1693776174866,0.78535523,25988.0,25987.0,0.002]
["bitfinex","BTCUSD",1693776175101,0.71929523,25988.0,25987.0,0.002]
["bitfinex","BTCUSD",1693776179510,0.78901523,25988.0,25987.0,0.002]
["bitfinex","BTCUSD",1693776179714,0.78571523,25988.0,25987.0,0.002]
["bitfinex","BTCUSD",1693776179918,0.71929523,25988.0,25987.0,0.002]
["bitfinex","BTCUSD",1693776180589,0.74954832,25988.0,25987.0,0.002]
["bitfinex","BTCUSD",1693776187239,0.039,25988.0,25987.0,0.42158471]
["bitfinex","BTCUSD",1693776187449,0.06,25997.0,25991.0,0.08]
["bitfinex","BTCUSD",1693776187659,0.38708678,25996.0,25992.0,0.14148471]
["bitfinex","BTCUSD",1693776188091,0.153959,25998.0,25993.0,0.08]
["bitfinex","BTCUSD",1693776188294,0.38708678,25997.0,25994.0,0.14148471]
["bitfinex","BTCUSD",1693776188711,0.46108678,25997.0,25993.0,0.08]
["bitfinex","BTCUSD",1693776188933,0.46108678,25997.0,25995.0,0.12]
["bitfinex","BTCUSD",1693776188934,0.037,25997.0,25995.0,0.12]
["bitfinex","BTCUSD",1693776189146,0.037,25998.0,25995.0,0.12]
["bitfinex","BTCUSD",1693776189362,0.26541983,25997.0,25995.0,0.12]
["bitfinex","BTCUSD",1693776189780,0.30241983,25997.0,25995.0,0.12]
["bitfinex","BTCUSD",1693776189983,0.30541983,25997.0,25995.0,0.12]
["bitfinex","BTCUSD",1693776191213,0.30241983,25997.0,25995.0,0.12]
["bitfinex","BTCUSD",1693776191417,0.26941983,25997.0,25995.0,0.154]
["bitfinex","BTCUSD",1693776191817,0.26941983,25997.0,25995.0,0.155]
["bitfinex","BTCUSD",1693776192029,0.26941983,25997.0,25996.0,0.12]
["bitfinex","BTCUSD",1693776192438,0.004,25997.0,25996.0,0.12]
["bitfinex","BTCUSD",1693776192650,0.004,25997.0,25996.0,0.2781]
["bitfinex","BTCUSD",1693776192863,0.2900529,26004.0,25997.0,0.12]
["bitfinex","BTCUSD",1693776193078,0.38708678,26003.0,25998.0,0.22148471]
["bitfinex","BTCUSD",1693776193293,0.54100678,26003.0,25998.0,0.22148471]
["bitfinex","BTCUSD",1693776193495,0.54100678,26003.0,25998.0,0.14148471]
["bitfinex","BTCUSD",1693776193696,0.54100678,26003.0,25998.0,0.22148471]
["bitfinex","BTCUSD",1693776193905,0.38708678,26003.0,25998.0,0.22148471]
["bitfinex","BTCUSD",1693776194287,0.3,26002.0,25998.0,0.08]
["bitfinex","BTCUSD",1693776194492,0.38708678,26001.0,25998.0,0.08]
["bitfinex","BTCUSD",1693776194700,0.234585,26000.0,25998.0,0.08]
["bitfinex","BTCUSD",1693776194899,0.234585,26000.0,25998.0,0.086]
["bitfinex","BTCUSD",1693776195103,0.234585,26000.0,25998.0,0.083]
["bitfinex","BTCUSD",1693776195728,0.234585,26000.0,25998.0,0.082]
["bitfinex","BTCUSD",1693776195936,0.271585,26000.0,25998.0,0.085]
["bitfinex","BTCUSD",1693776196894,0.271585,26000.0,25998.0,0.025]
["bitfinex","BTCUSD",1693776197236,0.31204278,25999.0,25998.0,0.003]
["bitfinex","BTCUSD",1693776197439,0.31204278,25999.0,25998.0,0.004]
["bitfinex","BTCUSD",1693776198026,0.31204278,25999.0,25998.0,0.1224]
["bitfinex","BTCUSD",1693776198238,0.38708678,26001.0,25998.0,0.1184]
["bitfinex","BTCUSD",1693776198450,0.38708678,26001.0,25999.0,0.1184]
["bitfinex","BTCUSD",1693776199618,0.42408678,26001.0,25999.0,0.1214]
["bitfinex","BTCUSD",1693776200021,0.69941536,26001.0,25999.0,0.1214]
["bitfinex","BTCUSD",1693776200216,0.24806662,26000.0,25999.0,0.1214]
["bitfinex","BTCUSD",1693776201477,0.25106662,26000.0,25999.0,0.1194]
["bitfinex","BTCUSD",1693776201680,0.28806662,26000.0,25999.0,0.1224]
["bitfinex","BTCUSD",1693776202081,0.28806662,26000.0,25999.0,0.2024]
["bitfinex","BTCUSD",1693776205798,0.04,26000.0,25999.0,0.2024]
["bitfinex","BTCUSD",1693776206015,0.04,26000.0,25999.0,0.3024]
["bitfinex","BTCUSD",1693776206215,0.04,26000.0,25999.0,0.3224]
["bitfinex","BTCUSD",1693776206813,0.04,26000.0,25999.0,0.36079114]
["bitfinex","BTCUSD",1693776207053,0.037,26000.0,25999.0,0.35979114]
["bitfinex","BTCUSD",1693776207436,0.037,26000.0,25999.0,0.39479114]
["bitfinex","BTCUSD",1693776207437,0.04,26000.0,25999.0,0.39479114]
["bitfinex","BTCUSD",1693776207643,0.003,26000.0,25999.0,0.39179114]
["bitfinex","BTCUSD",1693776207858,0.265,26007.0,26004.0,0.08]
["bitfinex","BTCUSD",1693776208068,0.38708678,26006.0,26005.0,0.25988471]
["bitfinex","BTCUSD",1693776208278,0.38708678,26006.0,26005.0,0.1184]
["bitfinex","BTCUSD",1693776208908,0.003,26007.0,26005.0,0.1184]
["bitfinex","BTCUSD",1693776209113,0.04,26007.0,26005.0,0.1184]
["bitfinex","BTCUSD",1693776209321,0.003,26007.0,26005.0,0.1184]
["bitfinex","BTCUSD",1693776209729,0.037,26006.0,26005.0,0.1214]
["bitfinex","BTCUSD",1693776210547,0.038,26006.0,26005.0,0.1324]
["bitfinex","BTCUSD",1693776210784,0.263512,26006.0,26005.0,0.1294]
["bitfinex","BTCUSD",1693776211246,0.263512,26006.0,26005.0,0.1324]
["bitfinex","BTCUSD",1693776211458,0.263512,26006.0,26005.0,0.1294]
["bitfinex","BTCUSD",1693776211635,0.300512,26006.0,26005.0,0.1324]
["bitfinex","BTCUSD",1693776218938,0.6733509,26006.0,26005.0,0.014]
["bitfinex","BTCUSD",1693776236042,0.68113701,26006.0,26005.0,0.014]
["bitfinex","BTCUSD",1693776244523,0.9827011,26006.0,26005.0,0.014]
["bitfinex","BTCUSD",1693776244733,1.43843181,26006.0,26005.0,0.014]
["bitfinex","BTCUSD",1693776244964,1.44671181,26006.0,26005.0,0.014]
["bitfinex","BTCUSD",1693776245176,1.23309074,26006.0,26005.0,0.014]
["bitfinex","BTCUSD",1693776245375,1.23273074,26006.0,26005.0,0.014]
["bitfinex","BTCUSD",1693776245578,1.30307146,26006.0,26005.0,0.014]
["bitfinex","BTCUSD",1693776245835,0.06,26005.0,25998.0,0.9858]
["bitfinex","BTCUSD",1693776246021,0.09214201,26002.0,25998.0,0.9858]
["bitfinex","BTCUSD",1693776246227,0.54192149,26001.0,25998.0,0.9858]
["bitfinex","BTCUSD",1693776246628,0.1184,26000.0,25998.0,0.9858]
["bitfinex","BTCUSD",1693776246830,0.67663622,25999.0,25996.0,0.02]
["bitfinex","BTCUSD",1693776247024,0.83147093,25999.0,25996.0,0.02]
["bitfinex","BTCUSD",1693776247239,0.67663622,25999.0,25996.0,0.02]
["bitfinex","BTCUSD",1693776247641,0.67663622,25999.0,25995.0,0.1384]
["bitfinex","BTCUSD",1693776248204,0.68063622,25999.0,25996.0,0.014]
["bitfinex","BTCUSD",1693776248444,0.68063622,25999.0,25996.0,0.034]
["bitfinex","BTCUSD",1693776248652,0.67663622,25999.0,25996.0,0.02]
["bitfinex","BTCUSD",1693776248862,0.68363622,25999.0,25996.0,0.02]
["bitfinex","BTCUSD",1693776249072,0.67963622,25999.0,25996.0,0.02]
["bitfinex","BTCUSD",1693776249275,0.67663622,25999.0,25996.0,0.02]
["bitfinex","BTCUSD",1693776249479,0.27340987,25998.0,25996.0,0.034]
["bitfinex","BTCUSD",1693776249616,0.27340987,25998.0,25996.0,0.066]
["bitfinex","BTCUSD",1693776250016,1.10854245,25997.0,25996.0,0.066]
["bitfinex","BTCUSD",1693776250743,1.10854245,25997.0,25996.0,0.052]
["bitfinex","BTCUSD",1693776250970,1.49562923,25997.0,25996.0,0.014]
["bitfinex","BTCUSD",1693776251159,1.49562923,25997.0,25996.0,0.032]
["bitfinex","BTCUSD",1693776251632,1.57834923,25997.0,25996.0,0.045]
["bitfinex","BTCUSD",1693776251843,1.57440923,25997.0,25992.0,0.9878]
["bitfinex","BTCUSD",1693776252049,1.1843145,25996.0,25991.0,0.02]
["bitfinex","BTCUSD",1693776252279,0.92752149,25996.0,25989.0,0.23055108]
["bitfinex","BTCUSD",1693776252483,1.00414149,25996.0,25991.0,0.02]
["bitfinex","BTCUSD",1693776252690,1.16544149,25996.0,25991.0,0.02]
["bitfinex","BTCUSD",1693776252894,1.41333346,25996.0,25991.0,0.02]
["bitfinex","BTCUSD",1693776253100,1.16436149,25996.0,25990.0,0.02]
["bitfinex","BTCUSD",1693776253307,0.2045,25995.0,25989.0,0.1856]
["bitfinex","BTCUSD",1693776253519,0.54192149,25994.0,25989.0,0.02]
["bitfinex","BTCUSD",1693776253694,0.54192149,25994.0,25988.0,1.1212]
["bitfinex","BTCUSD",1693776253695,0.61508149,25994.0,25988.0,1.1212]
["bitfinex","BTCUSD",1693776253913,0.61454149,25994.0,25988.0,1.1212]
["bitfinex","BTCUSD",1693776254114,0.61502149,25994.0,25991.0,0.012]
["bitfinex","BTCUSD",1693776254315,0.005,25993.0,25991.0,0.012]
["bitfinex","BTCUSD",1693776254515,0.005,25990.0,25988.0,0.9878]
["bitfinex","BTCUSD",1693776254715,0.64970629,25989.0,25988.0,0.9878]
["bitfinex","BTCUSD",1693776254916,0.64970629,25989.0,25986.0,0.09215108]
["bitfinex","BTCUSD",1693776255122,0.64970629,25989.0,25985.0,0.2453777]
["bitfinex","BTCUSD",1693776255123,0.804541,25989.0,25985.0,0.2453777]
["bitfinex","BTCUSD",1693776255544,0.15483471,25988.0,25985.0,0.2303777]
["bitfinex","BTCUSD",1693776255760,0.005,25981.0,25980.0,0.2303777]
["bitfinex","BTCUSD",1693776255978,0.005,25981.0,25977.0,0.18430216]
["bitfinex","BTCUSD",1693776255979,0.66532149,25981.0,25977.0,0.18430216]
["bitfinex","BTCUSD",1693776256190,0.005,25979.0,25977.0,0.18430216]
["bitfinex","BTCUSD",1693776256407,0.15483471,25978.0,25975.0,0.09215108]
["bitfinex","BTCUSD",1693776256836,0.15483471,25978.0,25974.0,0.22555108]
["bitfinex","BTCUSD",1693776257046,0.15483471,25978.0,25974.0,0.1334]
["bitfinex","BTCUSD",1693776257268,0.26540847,25977.0,25974.0,0.1334]
["bitfinex","BTCUSD",1693776257475,0.39208678,25979.0,25974.0,0.1334]
["bitfinex","BTCUSD",1693776257680,0.54692149,25979.0,25974.0,0.1334]
["bitfinex","BTCUSD",1693776258099,0.55092149,25979.0,25977.0,0.027]
["bitfinex","BTCUSD",1693776258342,0.31519362,25978.0,25977.0,0.027]
["bitfinex","BTCUSD",1693776258564,0.31287127,25977.0,25974.0,0.1444]
["bitfinex","BTCUSD",1693776258771,0.85479276,25977.0,25973.0,0.015]
["bitfinex","BTCUSD",1693776258954,0.85479276,25977.0,25974.0,0.011]
["bitfinex","BTCUSD",1693776259102,0.69995805,25977.0,25973.0,0.015]
["bitfinex","BTCUSD",1693776259315,0.69995805,25977.0,25974.0,0.027]
["bitfinex","BTCUSD",1693776259727,0.30792817,25976.0,25974.0,0.027]
["bitfinex","BTCUSD",1693776260137,0.30792817,25976.0,25971.0,0.11335421]
["bitfinex","BTCUSD",1693776260361,0.46276288,25976.0,25972.0,0.1184]
["bitfinex","BTCUSD",1693776260565,0.08,25977.0,25974.0,0.1184]
["bitfinex","BTCUSD",1693776261320,0.02,25975.0,25974.0,0.01]
["bitfinex","BTCUSD",1693776261556,0.1984,25975.0,25970.0,0.001]
["bitfinex","BTCUSD",1693776261779,0.1984,25975.0,25974.0,0.01]
["bitfinex","BTCUSD",1693776262335,0.59376,25975.0,25974.0,0.01]
["bitfinex","BTCUSD",1693776262520,0.78004731,25975.0,25974.0,0.01]
["bitfinex","BTCUSD",1693776262740,0.59518,25975.0,25974.0,0.01]
["bitfinex","BTCUSD",1693776262969,0.02,25971.0,25967.0,0.1568]
["bitfinex","BTCUSD",1693776263220,0.02,25971.0,25968.0,0.1184]
["bitfinex","BTCUSD",1693776264132,0.02,25971.0,25968.0,0.15679114]
["bitfinex","BTCUSD",1693776264814,0.028,25971.0,25968.0,0.15679114]
["bitfinex","BTCUSD",1693776265263,0.024,25971.0,25968.0,0.15679114]
["bitfinex","BTCUSD",1693776265711,0.028,25971.0,25968.0,0.1184]
["bitfinex","BTCUSD",1693776267208,0.028,25971.0,25968.0,0.15679114]
["bitfinex","BTCUSD",1693776267650,0.028,25971.0,25970.0,0.1184]
["bitfinex","BTCUSD",1693776268244,0.028,25971.0,25970.0,0.15679114]
["bitfinex","BTCUSD",1693776268460,0.024,25971.0,25970.0,0.15679114]
["bitfinex","BTCUSD",1693776268688,0.3,25975.0,25970.0,1.08956263]
["bitfinex","BTCUSD",1693776268689,0.04,25975.0,25970.0,1.08956263]
["bitfinex","BTCUSD",1693776268894,0.008,25971.0,25970.0,0.52259114]
["bitfinex","BTCUSD",1693776269098,0.08,25977.0,25972.0,0.06]
["bitfinex","BTCUSD",1693776269302,0.08,25977.0,25976.0,0.1184]
["bitfinex","BTCUSD",1693776271388,0.109,25977.0,25976.0,0.1214]
["bitfinex","BTCUSD",1693776271567,0.109,25977.0,25976.0,0.1224]
["bitfinex","BTCUSD",1693776271817,0.08,25977.0,25976.0,0.1194]
["bitfinex","BTCUSD",1693776272051,0.116,25977.0,25976.0,0.1234]
["bitfinex","BTCUSD",1693776274146,0.29735109,25981.0,25979.0,0.34662228]
["bitfinex","BTCUSD",1693776274578,0.58029828,25981.0,25979.0,0.34662228]
["bitfinex","BTCUSD",1693776275203,0.61629828,25981.0,25979.0,0.35062228]
["bitfinex","BTCUSD",1693776275609,0.65329828,25981.0,25979.0,0.35362228]
["bitfinex","BTCUSD",1693776277336,0.58029828,25981.0,25979.0,0.34662228]
["bitfinex","BTCUSD",1693776277546,0.61729828,25981.0,25979.0,0.35362228]
["bitfinex","BTCUSD",1693776277747,0.65329828,25981.0,25979.0,0.35362228]
["bitfinex","BTCUSD",1693776277948,0.37035109,25981.0,25979.0,0.35362228]
["bitfinex","BTCUSD",1693776278150,0.04735694,25982.0,25979.0,0.34962228]
["bitfinex","BTCUSD",1693776278561,0.04735694,25982.0,25979.0,0.35262228]
["bitfinex","BTCUSD",1693776278562,0.027,25981.0,25979.0,0.35262228]
["bitfinex","BTCUSD",1693776278765,0.027,25981.0,25979.0,0.34962228]
["bitfinex","BTCUSD",1693776279183,0.027,25981.0,25979.0,0.35262228]
["bitfinex","BTCUSD",1693776279761,0.05135694,25982.0,25981.0,0.05060483]
["bitfinex","BTCUSD",1693776280408,0.08135694,25982.0,25981.0,0.05060483]
["bitfinex","BTCUSD",1693776280820,0.34735694,25982.0,25981.0,0.05060483]
["bitfinex","BTCUSD",1693776281032,0.3252,25984.0,25981.0,0.16900483]
["bitfinex","BTCUSD",1693776281238,0.034,25982.0,25981.0,0.19508954]
["bitfinex","BTCUSD",1693776281441,0.038,25982.0,25981.0,0.17500483]
["bitfinex","BTCUSD",1693776281645,0.004,25982.0,25981.0,0.17200483]
["bitfinex","BTCUSD",1693776282278,0.035,25982.0,25981.0,0.17200483]
["bitfinex","BTCUSD",1693776282698,0.039,25982.0,25981.0,0.17300483]
["bitfinex","BTCUSD",1693776282912,0.039,25982.0,25981.0,0.1224]
["bitfinex","BTCUSD",1693776283343,0.004,25982.0,25981.0,0.1194]
["bitfinex","BTCUSD",1693776283767,0.004,25982.0,25981.0,0.1554]
["bitfinex","BTCUSD",1693776283768,0.001,25982.0,25981.0,0.1554]
["bitfinex","BTCUSD",1693776284184,0.153995,25990.0,25987.0,0.07617187]
["bitfinex","BTCUSD",1693776284404,0.38708678,25989.0,25988.0,0.14148471]
["bitfinex","BTCUSD",1693776284587,0.38708678,25989.0,25987.0,0.07617187]
["bitfinex","BTCUSD",1693776285784,0.75668721,25991.0,25987.0,0.07917187]
["bitfinex","BTCUSD",1693776285988,0.68708678,25990.0,25987.0,0.24065658]
["bitfinex","BTCUSD",1693776286217,0.68708678,25990.0,25988.0,0.09617187]
["bitfinex","BTCUSD",1693776286390,0.38708678,25990.0,25988.0,0.09617187]
["bitfinex","BTCUSD",1693776287430,0.035,25989.0,25988.0,0.09617187]
["bitfinex","BTCUSD",1693776287740,0.035,25989.0,25988.0,0.09917187]
["bitfinex","BTCUSD",1693776287948,0.38708678,25990.0,25988.0,0.09917187]
["bitfinex","BTCUSD",1693776288162,0.38708678,25990.0,25988.0,0.10217187]
["bitfinex","BTCUSD",1693776288334,0.42208678,25990.0,25988.0,0.10217187]
["bitfinex","BTCUSD",1693776288488,0.42208678,25990.0,25988.0,0.09917187]
["bitfinex","BTCUSD",1693776288695,0.38708678,25990.0,25988.0,0.09617187]
["bitfinex","BTCUSD",1693776288903,0.022,25989.0,25988.0,0.10117187]
["bitfinex","BTCUSD",1693776289305,0.022,25989.0,25988.0,0.12117187]
["bitfinex","BTCUSD",1693776289533,0.022,25989.0,25988.0,0.23957187]
["bitfinex","BTCUSD",1693776289735,0.022,25989.0,25988.0,0.12117187]
["bitfinex","BTCUSD",1693776289941,0.022,25989.0,25988.0,0.11817187]
["bitfinex","BTCUSD",1693776290143,0.1503,25991.0,25990.0,0.12017187]
["bitfinex","BTCUSD",1693776290358,0.81007376,25993.0,25990.0,0.12017187]
["bitfinex","BTCUSD",1693776290563,0.38708678,25992.0,25990.0,0.12017187]
["bitfinex","BTCUSD",1693776291186,0.33070176,25993.0,25990.0,0.12017187]
["bitfinex","BTCUSD",1693776291425,0.71778854,25993.0,25990.0,0.12317187]
["bitfinex","BTCUSD",1693776291630,0.71778854,25993.0,25990.0,0.12017187]
["bitfinex","BTCUSD",1693776291829,0.017,25991.0,25990.0,0.12117187]
["bitfinex","BTCUSD",1693776292032,0.017,25991.0,25990.0,0.12417187]
["bitfinex","BTCUSD",1693776292296,0.03070176,25993.0,25990.0,0.047]
["bitfinex","BTCUSD",1693776292453,0.280072,25994.0,25993.0,0.02]
["bitfinex","BTCUSD",1693776292454,0.1589,25994.0,25993.0,0.02]
["bitfinex","BTCUSD",1693776292600,0.38708678,25994.0,25993.0,0.02]
["bitfinex","BTCUSD",1693776294051,0.1647,25996.0,25993.0,0.02]
["bitfinex","BTCUSD",1693776294280,0.021,25994.0,25993.0,0.03817187]
["bitfinex","BTCUSD",1693776294484,0.021,25994.0,25993.0,0.08117187]
["bitfinex","BTCUSD",1693776294681,0.021,25994.0,25993.0,0.07817187]
["bitfinex","BTCUSD",1693776294892,0.55178678,25996.0,25993.0,0.07617187]
["bitfinex","BTCUSD",1693776295105,0.57278678,25996.0,25993.0,0.08217187]
["bitfinex","BTCUSD",1693776296315,1.92298213,26004.0,25995.0,0.02]
["bitfinex","BTCUSD",1693776296517,0.1184,25998.0,25996.0,0.16148471]
["bitfinex","BTCUSD",1693776296729,0.38708678,25998.0,25996.0,0.02]
["bitfinex","BTCUSD",1693776297723,0.38708678,25998.0,25996.0,0.025]
["bitfinex","BTCUSD",1693776298489,0.12417462,26004.0,25997.0,1.12877537]
["bitfinex","BTCUSD",1693776298690,0.1184,26001.0,25998.0,0.14148471]
["bitfinex","BTCUSD",1693776298843,0.68708678,26000.0,25997.0,0.02]
["bitfinex","BTCUSD",1693776299050,0.1184,25998.0,25996.0,0.025]
["bitfinex","BTCUSD",1693776299281,0.50548678,25997.0,25996.0,0.005]
["bitfinex","BTCUSD",1693776299493,0.50548678,25997.0,25996.0,0.022]
["bitfinex","BTCUSD",1693776299909,0.50548678,25997.0,25996.0,0.02]
["bitfinex","BTCUSD",1693776300324,0.50548678,25997.0,25996.0,0.024]
["bitfinex","BTCUSD",1693776300539,0.50548678,25997.0,25996.0,0.021]
["bitfinex","BTCUSD",1693776300756,0.50548678,25997.0,25996.0,0.02]
["bitfinex","BTCUSD",1693776300960,0.50548678,25997.0,25996.0,0.022]
["bitfinex","BTCUSD",1693776302225,0.1184,25998.0,25996.0,0.022]
["bitfinex","BTCUSD",1693776302437,0.60548678,25998.0,25996.0,0.022]
["bitfinex","BTCUSD",1693776302640,0.50548678,25998.0,25996.0,0.022]
["bitfinex","BTCUSD",1693776303289,0.50548678,25998.0,25996.0,0.02]
["bitfinex","BTCUSD",1693776303502,0.50548678,25998.0,25996.0,0.023]
["bitfinex","BTCUSD",1693776303673,0.1184,25998.0,25996.0,0.023]
["bitfinex","BTCUSD",1693776305099,0.50548678,25998.0,25996.0,0.023]
["bitfinex","BTCUSD",1693776306185,0.50548678,25998.0,25996.0,0.02]
["bitfinex","BTCUSD",1693776306420,0.50548678,25998.0,25996.0,0.023]
["bitfinex","BTCUSD",1693776306829,0.50548678,25998.0,25996.0,0.02]
["bitfinex","BTCUSD",1693776307046,0.50548678,25998.0,25996.0,0.023]
["bitfinex","BTCUSD",1693776312364,0.1184,25998.0,25997.0,0.12]
["bitfinex","BTCUSD",1693776312570,0.1515,26003.0,25999.0,0.12]
["bitfinex","BTCUSD",1693776312788,0.38708678,26003.0,26000.0,0.14148471]
["bitfinex","BTCUSD",1693776313416,0.38708678,26003.0,25999.0,0.12]
["bitfinex","BTCUSD",1693776313629,0.38708678,26003.0,26002.0,0.02]
["bitfinex","BTCUSD",1693776315929,0.38708678,26003.0,26002.0,0.023]
["bitfinex","BTCUSD",1693776316136,0.38708678,26003.0,26002.0,0.063]
["bitfinex","BTCUSD",1693776316411,0.38708678,26003.0,26002.0,0.064]
["bitfinex","BTCUSD",1693776332116,0.41675974,26003.0,26002.0,0.064]
["bitfinex","BTCUSD",1693776335610,0.41675974,26003.0,26002.0,0.061]
["bitfinex","BTCUSD",1693776335815,0.41675974,26003.0,26002.0,0.06]
["bitfinex","BTCUSD",1693776336008,0.41675974,26003.0,26002.0,0.063]
["bitfinex","BTCUSD",1693776338252,0.41675974,26003.0,26002.0,0.123]
["bitfinex","BTCUSD",1693776342442,0.02967296,26003.0,26002.0,0.123]
["bitfinex","BTCUSD",1693776342847,0.141485,26005.0,26002.0,0.123]
["bitfinex","BTCUSD",1693776343015,0.53001516,26008.0,26004.0,0.08]
["bitfinex","BTCUSD",1693776343222,0.38708678,26007.0,26004.0,0.22148471]
["bitfinex","BTCUSD",1693776343604,0.38708678,26007.0,26005.0,0.02]
["bitfinex","BTCUSD",1693776344524,1.10841199,26006.0,26005.0,0.02]
["bitfinex","BTCUSD",1693776345554,1.10841199,26006.0,26005.0,0.023]
["bitfinex","BTCUSD",1693776345799,1.10841199,26006.0,26005.0,0.02]
["bitfinex","BTCUSD",1693776345976,1.10841199,26006.0,26005.0,0.022]
["bitfinex","BTCUSD",1693776347135,1.13648808,26006.0,26005.0,0.022]
["bitfinex","BTCUSD",1693776347740,1.13648808,26006.0,26005.0,0.082]
["bitfinex","BTCUSD",1693776348180,1.13648808,26006.0,26005.0,0.102]
["bitfinex","BTCUSD",1693776351688,1.22820324,26006.0,26005.0,0.102]
["bitfinex","BTCUSD",1693776354564,1.36577599,26006.0,26005.0,0.102]
["bitfinex","BTCUSD",1693776354762,1.22820324,26006.0,26005.0,0.102]
["bitfinex","BTCUSD",1693776355942,1.36577599,26006.0,26005.0,0.102]
["bitfinex","BTCUSD",1693776356573,1.27406083,26006.0,26005.0,0.102]
["bitfinex","BTCUSD",1693776357326,1.45749116,26006.0,26005.0,0.102]
["bitfinex","BTCUSD",1693776358723,1.31991841,26006.0,26005.0,0.102]
["bitfinex","BTCUSD",1693776359657,1.45800605,26006.0,26005.0,0.102]
["bitfinex","BTCUSD",1693776360072,1.45800605,26006.0,26005.0,0.082]
["bitfinex","BTCUSD",1693776360276,1.45800605,26006.0,26005.0,0.102]
["bitfinex","BTCUSD",1693776360522,1.45800605,26006.0,26005.0,0.082]
["bitfinex","BTCUSD",1693776360724,1.31991841,26006.0,26005.0,0.102]
["bitfinex","BTCUSD",1693776361152,2.15388002,26006.0,26005.0,0.102]
["bitfinex","BTCUSD",1693776361473,1.93304002,26006.0,26005.0,0.102]
["bitfinex","BTCUSD",1693776362000,2.1837162,26006.0,26005.0,0.082]
["bitfinex","BTCUSD",1693776362198,1.95442829,26006.0,26005.0,0.102]
["bitfinex","BTCUSD",1693776362989,2.14442829,26006.0,26005.0,0.102]
["bitfinex","BTCUSD",1693776365014,2.37456514,26006.0,26005.0,0.102]
["bitfinex","BTCUSD",1693776365226,2.14442829,26006.0,26005.0,0.102]
["bitfinex","BTCUSD",1693776367518,1.95891211,26006.0,26005.0,0.102]
["bitfinex","BTCUSD",1693776367642,1.95939211,26006.0,26005.0,0.082]
["bitfinex","BTCUSD",1693776367844,3.5057286,26006.0,26005.0,0.002]
["bitfinex","BTCUSD",1693776368069,2.52277565,26006.0,26005.0,0.002]
["bitfinex","BTCUSD",1693776368435,2.52331565,26006.0,26005.0,0.002]
["bitfinex","BTCUSD",1693776368606,2.52319565,26006.0,26005.0,0.002]
["bitfinex","BTCUSD",1693776368848,2.52237658,26006.0,26005.0,0.002]
["bitfinex","BTCUSD",1693776369060,2.52162803,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776369269,2.52282803,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776369496,2.5524478,26006.0,26005.0,0.003]
["bitfinex","BTCUSD",1693776369716,2.5475878,26006.0,26005.0,0.003]
["bitfinex","BTCUSD",1693776369926,2.5850478,26006.0,26005.0,0.006]
["bitfinex","BTCUSD",1693776370103,2.5499278,26006.0,26005.0,0.003]
["bitfinex","BTCUSD",1693776370315,2.5501078,26006.0,26001.0,0.04]
["bitfinex","BTCUSD",1693776370561,0.85633057,26006.0,26005.0,0.003]
["bitfinex","BTCUSD",1693776370760,2.08171475,26006.0,26005.0,0.003]
["bitfinex","BTCUSD",1693776370985,2.19763475,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776371197,2.19781475,26006.0,26005.0,0.002]
["bitfinex","BTCUSD",1693776371399,2.93648775,26006.0,26005.0,0.002]
["bitfinex","BTCUSD",1693776371607,2.96680775,26006.0,26005.0,0.002]
["bitfinex","BTCUSD",1693776371783,2.96494775,26006.0,26005.0,0.002]
["bitfinex","BTCUSD",1693776371996,2.96458775,26006.0,26005.0,0.002]
["bitfinex","BTCUSD",1693776372207,2.96110775,26006.0,26005.0,0.002]
["bitfinex","BTCUSD",1693776372420,2.19049475,26006.0,26005.0,0.002]
["bitfinex","BTCUSD",1693776372563,2.18995475,26006.0,26005.0,0.002]
["bitfinex","BTCUSD",1693776372775,2.18959475,26006.0,26005.0,0.002]
["bitfinex","BTCUSD",1693776372977,2.18875475,26006.0,26005.0,0.002]
["bitfinex","BTCUSD",1693776373198,2.15621475,26006.0,26005.0,0.002]
["bitfinex","BTCUSD",1693776373399,2.15633475,26006.0,26005.0,0.002]
["bitfinex","BTCUSD",1693776373604,2.19121475,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776373787,2.19115475,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776373989,2.57806153,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776374315,2.57794153,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776374524,2.57788153,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776374722,2.57782153,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776374926,2.57770153,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776375181,2.57764153,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776375386,2.57770153,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776375571,2.57752153,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776375721,2.57746153,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776376059,2.57740153,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776376195,2.57728153,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776376396,2.57722153,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776376600,2.57674153,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776377051,2.57626153,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776377237,2.57542153,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776377412,2.57530153,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776377635,2.57398153,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776377888,2.57392153,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776378039,2.57380153,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776378261,2.57332153,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776378663,2.57326153,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776378989,2.57320153,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776379551,2.84916142,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776379753,2.63777427,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776379952,2.63465427,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776380215,2.63447427,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776380363,2.63621427,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776380570,2.63537427,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776380804,2.63531427,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776380996,2.63513427,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776381313,2.63489427,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776381616,2.63447427,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776381829,2.63441427,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776382038,2.63333427,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776382232,2.63339427,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776382456,2.63321427,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776382669,2.63309427,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776382872,2.63315427,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776383100,2.63303427,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776383315,2.63237427,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776383491,2.89642553,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776383794,3.17378234,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776384007,3.10496234,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776384221,2.95895766,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776387715,3.02843766,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776387909,2.95895766,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776388663,2.68298085,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776388862,2.74850085,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776389074,3.02423766,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776389276,2.74838085,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776389464,2.68298085,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776389658,3.02459766,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776389983,2.68298085,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776390318,3.02537766,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776390569,3.02645766,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776390744,2.68298085,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776391082,3.02699766,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776391237,3.02717766,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776391580,2.68298085,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776391778,2.95895766,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776392063,3.02777766,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776392290,2.95895766,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776392507,2.68298085,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776395741,2.62440811,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776397164,2.69184811,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776397314,2.69232811,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776397686,2.96776492,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776397799,2.69136811,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776398011,2.62440811,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776398212,2.96866492,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776398526,2.62440811,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776398956,2.96818492,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776399150,2.69214811,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776399330,2.90038492,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776399546,2.96938492,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776399753,2.90038492,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776400163,2.96716492,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776400364,2.96698492,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776400568,2.90038492,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776402588,2.96692492,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776402790,2.90038492,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776403169,2.9003008,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776404845,2.9652808,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776405049,2.9652208,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776405256,2.9003008,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776411407,3.0440031,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776412476,2.76802629,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776415109,2.83282629,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776415333,2.83276629,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776415534,2.76802629,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776416969,2.90077105,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776417741,2.90073905,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776417943,3.0440978,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776418470,2.83335379,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776418666,2.76765379,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776419069,2.83359379,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776419423,2.76765379,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776420162,3.11083345,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776420361,2.76765379,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776422152,2.76522208,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776422397,3.04169191,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776423546,2.76522208,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776423751,2.89824193,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776424744,2.62176921,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776425175,2.89824193,26006.0,26005.0,0.005]
["bitfinex","BTCUSD",1693776427463,0.27583814,26005.0,26004.0,0.015]
["bitfinex","BTCUSD",1693776427671,1.95084668,26005.0,26004.0,0.015]
["bitfinex","BTCUSD",1693776428071,1.97617605,26005.0,26004.0,0.015]
["bitfinex","BTCUSD",1693776428683,1.97717605,26005.0,26004.0,0.016]
["bitfinex","BTCUSD",1693776429314,2.01417605,26005.0,26004.0,0.019]
["bitfinex","BTCUSD",1693776431677,2.01413165,26005.0,26004.0,0.019]
["bitfinex","BTCUSD",1693776432215,2.01413165,26005.0,26004.0,0.079]
["bitfinex","BTCUSD",1693776433056,1.89573165,26005.0,26004.0,0.079]
["bitfinex","BTCUSD",1693776433842,1.68775351,26005.0,26004.0,0.079]
["bitfinex","BTCUSD",1693776434073,1.88862735,26005.0,26004.0,0.079]
["bitfinex","BTCUSD",1693776434682,1.8886393,26005.0,26004.0,0.079]
["bitfinex","BTCUSD",1693776435119,1.8886393,26005.0,26004.0,0.099]
["bitfinex","BTCUSD",1693776439479,2.11913925,26005.0,26004.0,0.099]
["bitfinex","BTCUSD",1693776448654,2.30350615,26005.0,26004.0,0.099]
["bitfinex","BTCUSD",1693776448855,2.11913925,26005.0,26004.0,0.099]
["bitfinex","BTCUSD",1693776449852,2.3035016,26005.0,26004.0,0.099]
["bitfinex","BTCUSD",1693776452271,0.28218856,26006.0,26005.0,0.155]
["bitfinex","BTCUSD",1693776452461,0.19,26006.0,26005.0,0.51488471]
["bitfinex","BTCUSD",1693776452696,0.19,26006.0,26005.0,0.57488471]
["bitfinex","BTCUSD",1693776452888,0.0199,26008.0,26007.0,0.215]
["bitfinex","BTCUSD",1693776453068,0.0199,26008.0,26007.0,0.3334]
["bitfinex","BTCUSD",1693776453265,0.0199,26008.0,26007.0,0.3734]
["bitfinex","BTCUSD",1693776453493,0.04243138,26008.0,26007.0,0.3734]
["bitfinex","BTCUSD",1693776453898,0.0199,26008.0,26007.0,0.4334]
["bitfinex","BTCUSD",1693776454105,0.0199,26008.0,26007.0,0.7704]
["bitfinex","BTCUSD",1693776454262,0.09218856,26013.0,26012.0,0.5392]
["bitfinex","BTCUSD",1693776454470,0.09218856,26014.0,26013.0,0.255]
["bitfinex","BTCUSD",1693776454677,0.0199,26015.0,26014.0,0.155]
["bitfinex","BTCUSD",1693776454875,0.0199,26015.0,26014.0,0.49488471]
["bitfinex","BTCUSD",1693776455093,0.0199,26015.0,26014.0,0.3534]
["bitfinex","BTCUSD",1693776455295,0.0199,26015.0,26014.0,0.3734]
["bitfinex","BTCUSD",1693776456771,0.0199,26015.0,26014.0,0.4104]
["bitfinex","BTCUSD",1693776457116,0.0199,26015.0,26014.0,0.4474]
["bitfinex","BTCUSD",1693776457492,0.0199,26015.0,26014.0,0.4104]
["bitfinex","BTCUSD",1693776457696,0.0199,26015.0,26014.0,0.4474]
["bitfinex","BTCUSD",1693776458760,0.0199,26015.0,26014.0,1.23868678]
["bitfinex","BTCUSD",1693776462951,0.0199,26015.0,26014.0,1.25868678]
["bitfinex","BTCUSD",1693776463153,0.0199,26015.0,26014.0,1.59868678]
["bitfinex","BTCUSD",1693776465252,0.0199,26015.0,26014.0,1.56168678]
["bitfinex","BTCUSD",1693776465670,0.0199,26015.0,26014.0,1.59868678]
["bitfinex","BTCUSD",1693776466462,0.0199,26015.0,26014.0,1.56168678]
["bitfinex","BTCUSD",1693776466874,0.0199,26015.0,26014.0,1.59868678]
["bitfinex","BTCUSD",1693776478333,0.0199,26015.0,26014.0,1.71708678]
["bitfinex","BTCUSD",1693776480545,0.17473471,26015.0,26014.0,0.41592]
["bitfinex","BTCUSD",1693776480771,0.19997442,26015.0,26014.0,0.209]
["bitfinex","BTCUSD",1693776480958,0.79682712,26015.0,26006.0,0.02]
["bitfinex","BTCUSD",1693776481130,0.79682712,26015.0,26005.0,1.23645401]
["bitfinex","BTCUSD",1693776481131,0.15483471,26014.0,26013.0,0.18]
["bitfinex","BTCUSD",1693776481338,0.04513971,26015.0,26014.0,0.18]
["bitfinex","BTCUSD",1693776481748,0.04813971,26015.0,26014.0,0.217]
["bitfinex","BTCUSD",1693776482161,0.04513971,26015.0,26014.0,0.21839114]
["bitfinex","BTCUSD",1693776482363,0.04513971,26015.0,26014.0,0.51839114]
["bitfinex","BTCUSD",1693776482564,0.05113971,26015.0,26014.0,0.71079114]
["bitfinex","BTCUSD",1693776482807,0.0259,26015.0,26014.0,0.71079114]
["bitfinex","BTCUSD",1693776483017,0.0229,26015.0,26014.0,1.46507792]
["bitfinex","BTCUSD",1693776483212,0.0259,26015.0,26014.0,1.50207792]
["bitfinex","BTCUSD",1693776484036,0.0259,26015.0,26014.0,1.46507792]
["bitfinex","BTCUSD",1693776484037,0.0229,26015.0,26014.0,1.46507792]
["bitfinex","BTCUSD",1693776484238,0.0199,26015.0,26014.0,1.42807792]
["bitfinex","BTCUSD",1693776484442,0.0259,26015.0,26014.0,1.50207792]
["bitfinex","BTCUSD",1693776484903,0.0259,26015.0,26014.0,1.46507792]
["bitfinex","BTCUSD",1693776485079,0.0229,26015.0,26014.0,1.46507792]
["bitfinex","BTCUSD",1693776485284,0.0229,26015.0,26014.0,1.0766]
["bitfinex","BTCUSD",1693776485285,0.0259,26015.0,26014.0,1.0766]
["bitfinex","BTCUSD",1693776491330,0.0259,26015.0,26014.0,1.46368678]
["bitfinex","BTCUSD",1693776491778,0.0259,26015.0,26014.0,1.50207792]
["bitfinex","BTCUSD",1693776495870,0.0259,26015.0,26014.0,1.46368678]
["bitfinex","BTCUSD",1693776496484,0.0259,26015.0,26014.0,0.6724]
["bitfinex","BTCUSD",1693776497700,0.0259,26015.0,26014.0,0.7638616]
["bitfinex","BTCUSD",1693776498986,0.0259,26015.0,26014.0,1.20731428]
["bitfinex","BTCUSD",1693776500310,0.0259,26015.0,26014.0,1.29941306]
["bitfinex","BTCUSD",1693776500513,0.0259,26015.0,26014.0,1.20731428]
["bitfinex","BTCUSD",1693776500727,0.0259,26015.0,26014.0,1.39025365]
["bitfinex","BTCUSD",1693776501677,0.0259,26015.0,26014.0,1.39124726]
["bitfinex","BTCUSD",1693776501881,0.0259,26015.0,26014.0,1.25306124]
["bitfinex","BTCUSD",1693776503535,0.0259,26015.0,26014.0,1.48171525]
["bitfinex","BTCUSD",1693776504864,0.0259,26015.0,26014.0,1.29877588]
["bitfinex","BTCUSD",1693776505691,0.0259,26015.0,26014.0,1.48314721]
["bitfinex","BTCUSD",1693776508587,0.0259,26015.0,26014.0,1.29877588]
["bitfinex","BTCUSD",1693776508792,0.0259,26015.0,26014.0,1.2546155]
["bitfinex","BTCUSD",1693776509437,0.0259,26015.0,26014.0,1.48326951]
["bitfinex","BTCUSD",1693776509640,0.0259,26015.0,26014.0,1.2546155]
["bitfinex","BTCUSD",1693776510667,0.0259,26015.0,26014.0,1.20850352]
["bitfinex","BTCUSD",1693776511615,0.0259,26015.0,26014.0,0.76465451]
["bitfinex","BTCUSD",1693776512229,0.0259,26015.0,26014.0,0.90303616]
["bitfinex","BTCUSD",1693776512806,0.0259,26015.0,26014.0,0.76465451]
["bitfinex","BTCUSD",1693776513451,0.0259,26015.0,26014.0,0.90303616]
["bitfinex","BTCUSD",1693776513893,0.0259,26015.0,26014.0,0.76465451]
["bitfinex","BTCUSD",1693776515451,0.0259,26015.0,26014.0,0.46303616]
["bitfinex","BTCUSD",1693776515606,0.0259,26015.0,26014.0,0.32465451]
["bitfinex","BTCUSD",1693776516195,0.05444783,26015.0,26014.0,0.2324]
["bitfinex","BTCUSD",1693776516885,0.05444783,26015.0,26014.0,0.1924]
["bitfinex","BTCUSD",1693776517089,0.05144783,26015.0,26014.0,0.1554]
["bitfinex","BTCUSD",1693776517305,0.05444783,26015.0,26014.0,0.074]
["bitfinex","BTCUSD",1693776517709,0.33121237,26015.0,26014.0,0.037]
["bitfinex","BTCUSD",1693776517890,0.32821237,26015.0,26013.0,0.09225451]
["bitfinex","BTCUSD",1693776518122,0.33421237,26015.0,26014.0,0.074]
["bitfinex","BTCUSD",1693776518439,0.05144783,26015.0,26014.0,0.037]
["bitfinex","BTCUSD",1693776518672,0.05444783,26015.0,26014.0,0.074]
["bitfinex","BTCUSD",1693776518894,0.05444783,26015.0,26014.0,0.037]
["bitfinex","BTCUSD",1693776518895,0.05144783,26015.0,26014.0,0.037]
["bitfinex","BTCUSD",1693776519333,0.05444783,26015.0,26014.0,0.037]
["bitfinex","BTCUSD",1693776519549,0.04844783,26015.0,26012.0,0.25065451]
["bitfinex","BTCUSD",1693776519946,0.05144783,26015.0,26014.0,0.037]
["bitfinex","BTCUSD",1693776520517,0.04844783,26015.0,26012.0,0.25065451]
["bitfinex","BTCUSD",1693776520733,0.05144783,26015.0,26012.0,0.28765451]
["bitfinex","BTCUSD",1693776520982,0.05444783,26015.0,26014.0,0.037]
["bitfinex","BTCUSD",1693776521724,0.05144783,26015.0,26012.0,0.28765451]
["bitfinex","BTCUSD",1693776521946,0.05444783,26015.0,26012.0,0.32465451]
["bitfinex","BTCUSD",1693776522454,0.05144783,26015.0,26012.0,0.28765451]
["bitfinex","BTCUSD",1693776522710,0.05144783,26015.0,26014.0,0.037]
["bitfinex","BTCUSD",1693776523018,0.04844783,26015.0,26012.0,0.25065451]
["bitfinex","BTCUSD",1693776523239,0.05144783,26015.0,26014.0,0.037]
["bitfinex","BTCUSD",1693776523820,0.04844783,26015.0,26013.0,0.1184]
["bitfinex","BTCUSD",1693776524162,0.05144783,26015.0,26013.0,0.1184]
["bitfinex","BTCUSD",1693776524612,0.04844783,26015.0,26013.0,0.1184]
["bitfinex","BTCUSD",1693776524800,0.05144783,26015.0,26013.0,0.1184]
["bitfinex","BTCUSD",1693776524990,0.05144783,26015.0,26013.0,0.1554]
["bitfinex","BTCUSD",1693776525347,0.05444783,26015.0,26013.0,0.1924]
["bitfinex","BTCUSD",1693776528903,0.05444783,26015.0,26014.0,0.1184]
["bitfinex","BTCUSD",1693776529741,0.05144783,26015.0,26014.0,0.1184]
["bitfinex","BTCUSD",1693776530217,0.05444783,26015.0,26014.0,0.1554]
["bitfinex","BTCUSD",1693776531001,0.05144783,26015.0,26014.0,0.1554]
["bitfinex","BTCUSD",1693776531407,0.05444783,26015.0,26014.0,0.1924]
["bitfinex","BTCUSD",1693776568749,0.05444783,26015.0,26014.0,0.074]
["bitfinex","BTCUSD",1693776568952,0.35384872,26015.0,26014.0,0.074]
["bitfinex","BTCUSD",1693776569609,0.7409355,26015.0,26014.0,0.074]
["bitfinex","BTCUSD",1693776570949,1.84869427,26015.0,26014.0,0.074]
["bitfinex","BTCUSD",1693776572385,1.46160749,26015.0,26014.0,0.074]
["bitfinex","BTCUSD",1693776572586,1.1622066,26015.0,26014.0,0.074]
["bitfinex","BTCUSD",1693776575549,0.05444783,26015.0,26014.0,0.074]
["bitfinex","BTCUSD",1693776575848,1.16219995,26015.0,26014.0,0.074]
["bitfinex","BTCUSD",1693776578530,0.05444783,26015.0,26014.0,0.074]
["bitfinex","BTCUSD",1693776578700,1.16219352,26015.0,26014.0,0.074]
["bitfinex","BTCUSD",1693776584611,1.16219352,26015.0,26014.0,0.094]
["bitfinex","BTCUSD",1693776585633,1.15619352,26015.0,26014.0,0.02]
["bitfinex","BTCUSD",1693776585996,1.15919352,26015.0,26014.0,0.057]
["bitfinex","BTCUSD",1693776586340,1.15919352,26015.0,26014.0,0.02]
["bitfinex","BTCUSD",1693776586341,1.15619352,26015.0,26014.0,0.02]
["bitfinex","BTCUSD",1693776587058,1.15919352,26015.0,26014.0,0.057]
["bitfinex","BTCUSD",1693776587466,1.16219352,26015.0,26014.0,0.094]
["bitfinex","BTCUSD",1693776587919,1.15919352,26015.0,26014.0,0.057]
["bitfinex","BTCUSD",1693776588345,1.15919352,26015.0,26014.0,0.094]
["bitfinex","BTCUSD",1693776588346,1.16219352,26015.0,26014.0,0.094]
["bitfinex","BTCUSD",1693776599290,1.16219103,26015.0,26014.0,0.094]
["bitfinex","BTCUSD",1693776607371,1.79955848,26015.0,26014.0,0.094]
["bitfinex","BTCUSD",1693776607573,1.4124717,26015.0,26014.0,0.094]
["bitfinex","BTCUSD",1693776615063,1.16219103,26015.0,26014.0,0.094]
["bitfinex","BTCUSD",1693776616297,1.16221603,26015.0,26014.0,0.094]
["bitfinex","BTCUSD",1693776619909,1.16221634,26015.0,26014.0,0.094]
["bitfinex","BTCUSD",1693776623000,1.16221634,26015.0,26014.0,0.2124]
["bitfinex","BTCUSD",1693776633032,1.16221634,26015.0,26014.0,0.094]
["bitfinex","BTCUSD",1693776639867,1.16216514,26015.0,26014.0,0.094]
["bitfinex","BTCUSD",1693776642628,1.16216547,26015.0,26014.0,0.094]
["bitfinex","BTCUSD",1693776658598,0.05444783,26015.0,26014.0,0.094]
["bitfinex","BTCUSD",1693776660568,1.16216832,26015.0,26014.0,0.094]
["bitfinex","BTCUSD",1693776661001,0.05444783,26015.0,26014.0,0.094]
["bitfinex","BTCUSD",1693776664047,1.16216273,26015.0,26014.0,0.094]
["bitfinex","BTCUSD",1693776694007,0.05444783,26015.0,26014.0,0.094]
["bitfinex","BTCUSD",1693776694224,0.05444783,26015.0,26014.0,0.2124]
["bitfinex","BTCUSD",1693776694645,0.05444783,26015.0,26014.0,0.30463599]
["bitfinex","BTCUSD",1693776699805,0.05444783,26015.0,26014.0,0.87861226]
["bitfinex","BTCUSD",1693776700037,0.05444783,26015.0,26014.0,0.84138112]
["bitfinex","BTCUSD",1693776700229,0.05444783,26015.0,26014.0,1.14404154]
["bitfinex","BTCUSD",1693776700476,0.0259,26015.0,26014.0,1.14404154]
["bitfinex","BTCUSD",1693776702617,0.0259,26015.0,26014.0,1.23626212]
["bitfinex","BTCUSD",1693776703024,0.0259,26015.0,26014.0,1.23625558]
["bitfinex","BTCUSD",1693776704194,0.0259,26015.0,26014.0,0.84135917]
["bitfinex","BTCUSD",1693776705186,0.0259,26015.0,26014.0,1.23513144]
["bitfinex","BTCUSD",1693776705390,0.0259,26015.0,26014.0,1.1429174]
["bitfinex","BTCUSD",1693776706889,0.0259,26015.0,26014.0,1.23510592]
["bitfinex","BTCUSD",1693776708483,0.0259,26015.0,26014.0,0.84133365]
["bitfinex","BTCUSD",1693776709616,0.0259,26015.0,26014.0,1.23539825]
["bitfinex","BTCUSD",1693776709840,0.0259,26015.0,26014.0,0.84133365]
["bitfinex","BTCUSD",1693776711840,0.0259,26015.0,26014.0,0.70297966]
["bitfinex","BTCUSD",1693776712827,0.0259,26015.0,26014.0,1.14315357]
["bitfinex","BTCUSD",1693776713260,0.0259,26015.0,26014.0,1.23531532]
["bitfinex","BTCUSD",1693776715060,0.0259,26015.0,26014.0,0.84130688]
["bitfinex","BTCUSD",1693776715811,0.0259,26015.0,26014.0,1.23545049]
["bitfinex","BTCUSD",1693776716212,0.0259,26015.0,26014.0,0.84130688]
["bitfinex","BTCUSD",1693776721702,0.0259,26015.0,26014.0,1.23555301]
["bitfinex","BTCUSD",1693776722211,0.0259,26015.0,26014.0,1.75259366]
["bitfinex","BTCUSD",1693776722422,0.0199,26019.0,26018.0,0.5242]
["bitfinex","BTCUSD",1693776722634,0.0199,26019.0,26018.0,2.04188671]
["bitfinex","BTCUSD",1693776723018,0.0199,26019.0,26018.0,2.10461288]
["bitfinex","BTCUSD",1693776723225,0.0199,26019.0,26018.0,1.96645472]
["bitfinex","BTCUSD",1693776723427,0.0209,26019.0,26018.0,2.00345472]
["bitfinex","BTCUSD",1693776723631,0.0209,26019.0,26018.0,1.98345472]
["bitfinex","BTCUSD",1693776723833,0.0209,26019.0,26018.0,1.95733892]
["bitfinex","BTCUSD",1693776724030,0.0199,26019.0,26018.0,1.92033892]
["bitfinex","BTCUSD",1693776724234,0.004422,26022.0,26021.0,0.5242]
["bitfinex","BTCUSD",1693776724452,0.004422,26022.0,26021.0,1.6201333]
["bitfinex","BTCUSD",1693776724617,0.004422,26022.0,26021.0,2.117954]
["bitfinex","BTCUSD",1693776724823,0.004422,26022.0,26021.0,1.79652385]
["bitfinex","BTCUSD",1693776725020,0.004422,26022.0,26021.0,1.65845406]
["bitfinex","BTCUSD",1693776725291,0.003422,26022.0,26021.0,1.65845406]
["bitfinex","BTCUSD",1693776725482,0.003422,26022.0,26021.0,1.69545406]
["bitfinex","BTCUSD",1693776725919,0.004422,26022.0,26021.0,1.73245406]
["bitfinex","BTCUSD",1693776727089,0.004422,26022.0,26021.0,1.79923406]
["bitfinex","BTCUSD",1693776727336,0.004422,26022.0,26021.0,1.80301406]
["bitfinex","BTCUSD",1693776727543,0.004422,26022.0,26021.0,1.80913406]
["bitfinex","BTCUSD",1693776727754,0.004422,26022.0,26021.0,1.71853792]
["bitfinex","BTCUSD",1693776727950,0.004422,26022.0,26021.0,1.71217792]
["bitfinex","BTCUSD",1693776728150,0.0198,26026.0,26025.0,0.4842]
["bitfinex","BTCUSD",1693776728354,0.0198,26026.0,26025.0,1.28968678]
["bitfinex","BTCUSD",1693776729183,0.0198,26026.0,26025.0,1.32668678]
["bitfinex","BTCUSD",1693776729739,0.0198,26026.0,26025.0,1.36368678]
["bitfinex","BTCUSD",1693776736036,0.014013,26026.0,26025.0,1.36368678]
["bitfinex","BTCUSD",1693776737069,0.013783,26026.0,26025.0,1.36368678]
["bitfinex","BTCUSD",1693776739121,0.013783,26026.0,26025.0,0.89948678]
["bitfinex","BTCUSD",1693776739526,0.013783,26026.0,26025.0,0.5724]
["bitfinex","BTCUSD",1693776739701,0.013783,26026.0,26025.0,0.5524]
["bitfinex","BTCUSD",1693776740035,0.013783,26026.0,26025.0,0.2524]
["bitfinex","BTCUSD",1693776744185,0.004573,26026.0,26025.0,0.2524]
["bitfinex","BTCUSD",1693776745123,0.004207,26026.0,26025.0,0.2524]
["bitfinex","BTCUSD",1693776745379,0.004134,26026.0,26025.0,0.2524]
["bitfinex","BTCUSD",1693776747192,0.1604,26029.0,26025.0,0.2524]
["bitfinex","BTCUSD",1693776747398,0.1604,26029.0,26028.0,0.02]
["bitfinex","BTCUSD",1693776747607,0.0198,26031.0,26028.0,0.02]
["bitfinex","BTCUSD",1693776747780,0.0198,26031.0,26028.0,0.16148471]
["bitfinex","BTCUSD",1693776748020,0.0198,26031.0,26030.0,0.02]
["bitfinex","BTCUSD",1693776749521,0.0198,26031.0,26030.0,0.046]
["bitfinex","BTCUSD",1693776750125,0.26380555,26031.0,26030.0,0.083]
["bitfinex","BTCUSD",1693776756634,0.25880555,26031.0,26030.0,0.083]
["bitfinex","BTCUSD",1693776756839,0.25880555,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776757038,0.90459616,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776761085,0.92984097,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776766059,1.0729222,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776766407,1.38689049,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776767775,1.0729222,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776768177,1.45257385,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776769677,1.5908978,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776769884,1.48724925,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776770044,1.21124615,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776772820,1.39567809,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776772984,1.71126533,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776773409,1.39567809,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776773589,1.64111143,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776774009,1.39567809,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776774625,1.25735414,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776775442,1.95421572,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776775678,1.9927306,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776776962,2.22327052,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776777943,2.03883858,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776779561,1.80348722,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776780382,2.0914053,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776781378,1.80348722,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776781746,2.08238841,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776782347,1.80348722,26031.0,26030.0,0.07917521]
["bitfinex","BTCUSD",1693776782779,1.80348722,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776784930,2.09158441,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776785140,1.80348722,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776786194,2.09471867,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776786427,1.80348722,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776787987,2.08050492,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776791728,1.80348722,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776792507,2.04976551,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776793137,1.80348722,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776802481,1.80348195,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776809189,2.06735913,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776809630,1.80348195,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776809811,1.57294203,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776814432,1.57294203,26031.0,26030.0,0.063]
["bitfinex","BTCUSD",1693776814852,1.79933343,26031.0,26030.0,0.063]
["bitfinex","BTCUSD",1693776815617,1.79933343,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776819739,1.57294203,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776820192,1.85975946,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776820370,1.57294203,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776823155,1.69134203,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776824171,2.00599239,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776824372,1.69134203,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776824745,1.93666676,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776824967,1.69134203,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776825330,2.00998272,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776825928,1.69134203,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776826148,2.01057705,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776826569,1.69134203,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776829497,2.00325884,26031.0,26030.0,0.07536377]
["bitfinex","BTCUSD",1693776830430,1.69134203,26031.0,26030.0,0.063]
["bitfinex","BTCUSD",1693776830747,1.75134203,26031.0,26030.0,0.063]
["bitfinex","BTCUSD",1693776830964,2.86916697,26031.0,26030.0,0.063]
["bitfinex","BTCUSD",1693776831189,3.19623892,26031.0,26030.0,0.063]
["bitfinex","BTCUSD",1693776831339,6.41181201,26031.0,26030.0,0.063]
["bitfinex","BTCUSD",1693776831542,5.65621801,26031.0,26030.0,0.063]
["bitfinex","BTCUSD",1693776831774,5.64853801,26031.0,26030.0,0.026]
["bitfinex","BTCUSD",1693776831974,5.65573801,26031.0,26030.0,0.026]
["bitfinex","BTCUSD",1693776832183,5.64353801,26031.0,26030.0,0.026]
["bitfinex","BTCUSD",1693776832417,5.64293801,26031.0,26030.0,0.026]
["bitfinex","BTCUSD",1693776832611,5.51269801,26031.0,26030.0,0.026]
["bitfinex","BTCUSD",1693776832790,5.51269801,26031.0,26025.0,0.01236377]
["bitfinex","BTCUSD",1693776832791,0.06,26027.0,26025.0,0.01236377]
["bitfinex","BTCUSD",1693776833000,2.01598349,26026.0,26025.0,0.01236377]
["bitfinex","BTCUSD",1693776833242,2.01431349,26026.0,26025.0,0.01236377]
["bitfinex","BTCUSD",1693776833445,2.03859836,26026.0,26025.0,0.01236377]
["bitfinex","BTCUSD",1693776834063,1.77369036,26026.0,26025.0,0.01236377]
["bitfinex","BTCUSD",1693776834290,1.77369036,26026.0,26025.0,0.01436377]
["bitfinex","BTCUSD",1693776834291,1.92947436,26026.0,26025.0,0.01436377]
["bitfinex","BTCUSD",1693776834702,2.02163384,26026.0,26025.0,0.01436377]
["bitfinex","BTCUSD",1693776835104,2.02163384,26026.0,26025.0,0.01536377]
["bitfinex","BTCUSD",1693776835481,2.02163384,26026.0,26025.0,0.01436377]
["bitfinex","BTCUSD",1693776835897,2.02363384,26026.0,26025.0,0.01436377]
["bitfinex","BTCUSD",1693776836562,1.88534069,26026.0,26025.0,0.01436377]
["bitfinex","BTCUSD",1693776836909,2.02363384,26026.0,26025.0,0.01436377]
["bitfinex","BTCUSD",1693776837114,1.88534069,26026.0,26025.0,0.01436377]
["bitfinex","BTCUSD",1693776837654,1.96244069,26026.0,26025.0,0.002]
["bitfinex","BTCUSD",1693776837865,2.13319436,26026.0,26025.0,0.002]
["bitfinex","BTCUSD",1693776838064,2.14141436,26026.0,26025.0,0.002]
["bitfinex","BTCUSD",1693776838267,2.14027436,26026.0,26025.0,0.002]
["bitfinex","BTCUSD",1693776838559,2.23496052,26026.0,26025.0,0.002]
["bitfinex","BTCUSD",1693776838771,2.15515436,26026.0,26025.0,0.002]
["bitfinex","BTCUSD",1693776838980,2.15455436,26026.0,26025.0,0.002]
["bitfinex","BTCUSD",1693776839184,2.28976315,26026.0,26025.0,0.002]
["bitfinex","BTCUSD",1693776839378,2.31721938,26026.0,26025.0,0.002]
["bitfinex","BTCUSD",1693776839581,3.5816336,26026.0,26025.0,0.002]
["bitfinex","BTCUSD",1693776839783,5.24698952,26026.0,26025.0,0.002]
["bitfinex","BTCUSD",1693776840019,5.24278952,26026.0,26025.0,0.002]
["bitfinex","BTCUSD",1693776840224,5.24254952,26026.0,26025.0,0.002]
["bitfinex","BTCUSD",1693776840414,5.24800952,26026.0,26025.0,0.002]
["bitfinex","BTCUSD",1693776840614,0.06,26023.0,26020.0,0.01236377]
["bitfinex","BTCUSD",1693776840820,0.1184,26021.0,26020.0,0.01236377]
["bitfinex","BTCUSD",1693776841064,1.61278234,26021.0,26020.0,0.01236377]
["bitfinex","BTCUSD",1693776841279,1.63700902,26021.0,26020.0,0.01236377]
["bitfinex","BTCUSD",1693776842922,1.63700902,26021.0,26020.0,0.01436377]
["bitfinex","BTCUSD",1693776843331,1.65400902,26021.0,26020.0,0.01536377]
["bitfinex","BTCUSD",1693776843545,1.65400902,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693776843546,1.63700902,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693776843744,1.69700902,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693776843959,1.79200902,26021.0,26020.0,0.003]
["bitfinex","BTCUSD",1693776844167,1.79188902,26021.0,26020.0,0.003]
["bitfinex","BTCUSD",1693776844375,1.88810525,26021.0,26020.0,0.001]
["bitfinex","BTCUSD",1693776844583,2.20142525,26021.0,26020.0,0.001]
["bitfinex","BTCUSD",1693776844791,2.20700525,26021.0,26020.0,0.003]
["bitfinex","BTCUSD",1693776844998,2.21071033,26021.0,26020.0,0.003]
["bitfinex","BTCUSD",1693776845206,2.31136171,26021.0,26020.0,0.001]
["bitfinex","BTCUSD",1693776845410,2.21569033,26021.0,26020.0,0.001]
["bitfinex","BTCUSD",1693776845621,2.22943033,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693776845830,3.14473933,26021.0,26020.0,0.002]
["bitfinex","BTCUSD",1693776846037,0.08,26020.0,26017.0,0.01236377]
["bitfinex","BTCUSD",1693776846241,0.1184,26018.0,26017.0,0.01236377]
["bitfinex","BTCUSD",1693776846530,1.61318742,26018.0,26017.0,0.01236377]
["bitfinex","BTCUSD",1693776847345,1.68806742,26018.0,26017.0,0.01236377]
["bitfinex","BTCUSD",1693776847539,1.69340742,26018.0,26017.0,0.01236377]
["bitfinex","BTCUSD",1693776847725,1.76713,26018.0,26017.0,0.01236377]
["bitfinex","BTCUSD",1693776847943,1.80413,26018.0,26017.0,0.01836377]
["bitfinex","BTCUSD",1693776848325,1.80413,26018.0,26017.0,0.01536377]
["bitfinex","BTCUSD",1693776848888,1.81913,26018.0,26017.0,0.01636377]
["bitfinex","BTCUSD",1693776849526,1.81913,26018.0,26017.0,0.004]
["bitfinex","BTCUSD",1693776849527,4.10281694,26018.0,26017.0,0.004]
["bitfinex","BTCUSD",1693776849738,4.22520223,26018.0,26017.0,0.004]
["bitfinex","BTCUSD",1693776849965,7.5812887,26018.0,26017.0,0.004]
["bitfinex","BTCUSD",1693776850186,8.0013887,26018.0,26017.0,0.004]
["bitfinex","BTCUSD",1693776850422,7.9557487,26018.0,26017.0,0.001]
["bitfinex","BTCUSD",1693776850660,8.1241687,26018.0,26017.0,0.002]
["bitfinex","BTCUSD",1693776850876,0.06,26012.0,26009.0,0.01236377]
["bitfinex","BTCUSD",1693776851109,0.1184,26010.0,26009.0,0.01236377]
["bitfinex","BTCUSD",1693776851386,0.96380263,26010.0,26009.0,0.01236377]
["bitfinex","BTCUSD",1693776851558,0.80896792,26010.0,26009.0,0.01236377]
["bitfinex","BTCUSD",1693776852298,0.73356009,26010.0,26008.0,0.2298]
["bitfinex","BTCUSD",1693776852544,0.34647331,26010.0,26009.0,0.007]
["bitfinex","BTCUSD",1693776852792,1.45448672,26010.0,26009.0,0.007]
["bitfinex","BTCUSD",1693776853761,1.46048672,26010.0,26009.0,0.007]
["bitfinex","BTCUSD",1693776854017,1.8415735,26010.0,26009.0,0.007]
["bitfinex","BTCUSD",1693776854301,1.8395735,26010.0,26009.0,0.001]
["bitfinex","BTCUSD",1693776854820,1.9934615,26010.0,26009.0,0.001]
["bitfinex","BTCUSD",1693776855342,1.9934615,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776859043,1.77338819,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776859498,2.05922634,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776859896,1.77338819,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776860102,2.03866889,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776860434,2.03493596,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776860613,1.77338819,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776861016,1.84184819,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776861222,1.84460819,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776861476,1.84184819,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776861682,2.1035647,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776861908,1.84142819,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776862018,2.07826936,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776862246,2.07983151,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776862613,1.83950819,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776862766,2.15779935,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776862972,1.83848819,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776863401,2.09024383,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776863606,2.09000383,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776863808,2.02538383,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776864567,1.77338819,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776864977,2.08525939,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776865183,1.77340072,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776865759,2.04729871,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776865952,1.77340072,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776866108,1.80403349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776866502,2.11824278,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776869858,2.12117606,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776870155,1.86865349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776870426,1.86931349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776870609,1.86907349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776870742,1.86919349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776870946,1.86913349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776871145,1.87045349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776871345,1.87069349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776871597,2.17082148,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776871793,2.17094148,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776872013,2.17106148,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776872207,1.87171349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776872413,1.87141349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776872610,2.10947017,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776872810,2.10965017,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776872985,2.10977017,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776873201,1.87201349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776873407,2.14788621,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776873630,1.87285349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776873972,3.53579125,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776874189,1.87429349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776874394,1.87597349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776874597,1.87405349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776874809,1.87231349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776874984,1.87339349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776875192,1.87675349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776875393,1.88101349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776875599,1.87837349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776875813,1.87933349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776876016,1.87969349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776876216,1.87855349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776876415,1.88011349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776876624,1.88155349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776876823,1.96641349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776876975,1.96911349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776877202,1.96917349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776877377,1.96947349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776877786,1.98947349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776877964,1.98563349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776878187,1.98647349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776878388,1.97001349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776878652,1.96899349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776878852,1.96665349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776879069,1.96755349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776879298,1.96563349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776879512,1.96611349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776879690,1.96557349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776879894,1.96563349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776880109,1.96545349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776880321,1.96431349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776880522,1.96527349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776880746,1.96347349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776880936,1.96209349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776881371,1.96191349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776881505,1.95843349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776881735,1.95831349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776881935,1.95873349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776882140,1.96035349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776882342,1.96023349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776882540,1.95933349,26010.0,26009.0,0.008]
["bitfinex","BTCUSD",1693776882764,1.95945349,26010.0,26009.0,0.001]
["bitfinex","BTCUSD",1693776882975,1.95969349,26010.0,26009.0,0.001]
["bitfinex","BTCUSD",1693776883131,1.96581349,26010.0,26009.0,0.001]
["bitfinex","BTCUSD",1693776883331,1.96653349,26010.0,26009.0,0.001]
["bitfinex","BTCUSD",1693776883541,1.96773349,26010.0,26009.0,0.001]
["bitfinex","BTCUSD",1693776883743,1.97289349,26010.0,26009.0,0.001]
["bitfinex","BTCUSD",1693776884156,1.90359349,26010.0,26006.0,0.01236377]
["bitfinex","BTCUSD",1693776884365,0.46783548,26010.0,26009.0,0.002]
["bitfinex","BTCUSD",1693776884588,1.45497448,26010.0,26009.0,0.002]
["bitfinex","BTCUSD",1693776884791,1.53801448,26010.0,26009.0,0.002]
["bitfinex","BTCUSD",1693776884996,1.61999448,26010.0,26009.0,0.002]
["bitfinex","BTCUSD",1693776885200,1.57473448,26010.0,26006.0,0.01236377]
["bitfinex","BTCUSD",1693776885425,0.1184,26008.0,26006.0,0.01436377]
["bitfinex","BTCUSD",1693776885629,1.10805371,26007.0,26006.0,0.01236377]
["bitfinex","BTCUSD",1693776886410,1.49514049,26007.0,26006.0,0.01236377]
["bitfinex","BTCUSD",1693776888195,1.49814049,26007.0,26006.0,0.03136377]
["bitfinex","BTCUSD",1693776888409,1.50114049,26007.0,26006.0,0.06436377]
["bitfinex","BTCUSD",1693776891207,1.73779881,26007.0,26006.0,0.06436377]
["bitfinex","BTCUSD",1693776893915,1.73479881,26007.0,26006.0,0.04536377]
["bitfinex","BTCUSD",1693776894120,1.73179881,26007.0,26006.0,0.01236377]
["bitfinex","BTCUSD",1693776894295,1.73579881,26007.0,26006.0,0.13633991]
["bitfinex","BTCUSD",1693776894469,1.73379881,26007.0,26006.0,0.03336377]
["bitfinex","BTCUSD",1693776894881,1.73379881,26007.0,26006.0,0.02336377]
["bitfinex","BTCUSD",1693776895083,1.73579881,26007.0,26006.0,0.04436377]
["bitfinex","BTCUSD",1693776895628,1.73579881,26007.0,26006.0,0.13633991]
["bitfinex","BTCUSD",1693776896178,1.76579234,26007.0,26006.0,0.13633991]
["bitfinex","BTCUSD",1693776897404,1.76579234,26007.0,26006.0,0.04436377]
["bitfinex","BTCUSD",1693776899815,1.95049234,26007.0,26006.0,0.032]
["bitfinex","BTCUSD",1693776900014,1.95049234,26007.0,26006.0,0.04436377]
["bitfinex","BTCUSD",1693776900015,1.88419234,26007.0,26006.0,0.04436377]
["bitfinex","BTCUSD",1693776903433,1.88419234,26007.0,26006.0,0.032]
["bitfinex","BTCUSD",1693776903807,1.88219234,26007.0,26006.0,0.011]
["bitfinex","BTCUSD",1693776904018,1.88719234,26007.0,26006.0,0.011]
["bitfinex","BTCUSD",1693776904163,1.88519234,26007.0,26005.0,0.25586377]
["bitfinex","BTCUSD",1693776904399,1.61354049,26006.0,26005.0,0.25586377]
["bitfinex","BTCUSD",1693776904756,1.61354049,26006.0,26005.0,0.01236377]
["bitfinex","BTCUSD",1693776905438,1.61754049,26006.0,26005.0,0.001]
["bitfinex","BTCUSD",1693776905659,1.89612066,26006.0,26005.0,0.001]
["bitfinex","BTCUSD",1693776907818,1.89612066,26006.0,26005.0,0.009]
["bitfinex","BTCUSD",1693776909203,1.81697187,26006.0,26005.0,0.009]
["bitfinex","BTCUSD",1693776909429,1.82699187,26006.0,26005.0,0.009]
["bitfinex","BTCUSD",1693776909564,1.82399187,26006.0,26005.0,0.009]
["bitfinex","BTCUSD",1693776909771,1.82423187,26006.0,26005.0,0.009]
["bitfinex","BTCUSD",1693776909967,1.82417187,26006.0,26005.0,0.001]
["bitfinex","BTCUSD",1693776910170,1.82501187,26006.0,26005.0,0.001]
["bitfinex","BTCUSD",1693776910367,1.82501187,26006.0,26005.0,0.004]
["bitfinex","BTCUSD",1693776910368,1.85541187,26006.0,26005.0,0.004]
["bitfinex","BTCUSD",1693776910571,1.85135187,26006.0,26005.0,0.003]
["bitfinex","BTCUSD",1693776910771,2.097582,26006.0,26003.0,0.020099]
["bitfinex","BTCUSD",1693776910988,0.1184,26004.0,26003.0,0.020099]
["bitfinex","BTCUSD",1693776911200,1.61354049,26004.0,26003.0,0.020099]
["bitfinex","BTCUSD",1693776912108,1.62954049,26004.0,26003.0,0.022099]
["bitfinex","BTCUSD",1693776912440,1.74458049,26004.0,26003.0,0.022099]
["bitfinex","BTCUSD",1693776912638,1.73774049,26004.0,26003.0,0.022099]
["bitfinex","BTCUSD",1693776912828,1.74356049,26004.0,26003.0,0.025099]
["bitfinex","BTCUSD",1693776913026,1.74104049,26004.0,26003.0,0.025099]
["bitfinex","BTCUSD",1693776913229,1.74962049,26004.0,26003.0,0.025099]
["bitfinex","BTCUSD",1693776913435,1.73164049,26004.0,26003.0,0.020099]
["bitfinex","BTCUSD",1693776913640,1.79306049,26004.0,26003.0,0.023099]
["bitfinex","BTCUSD",1693776913849,1.79426049,26004.0,26003.0,0.023099]
["bitfinex","BTCUSD",1693776914262,1.79420049,26004.0,26003.0,0.023099]
["bitfinex","BTCUSD",1693776914478,1.81412049,26004.0,26003.0,0.023099]
["bitfinex","BTCUSD",1693776914691,1.81202049,26004.0,26003.0,0.023099]
["bitfinex","BTCUSD",1693776914905,1.80482049,26004.0,26003.0,0.023099]
["bitfinex","BTCUSD",1693776915119,1.80476049,26004.0,26003.0,0.023099]
["bitfinex","BTCUSD",1693776915335,1.80464049,26004.0,26003.0,0.023099]
["bitfinex","BTCUSD",1693776915551,1.80476049,26004.0,26003.0,0.023099]
["bitfinex","BTCUSD",1693776915807,1.80500049,26004.0,26003.0,0.023099]
["bitfinex","BTCUSD",1693776915996,1.80488049,26004.0,26003.0,0.023099]
["bitfinex","BTCUSD",1693776916158,1.80470049,26004.0,26003.0,0.023099]
["bitfinex","BTCUSD",1693776916377,1.80440049,26004.0,26003.0,0.023099]
["bitfinex","BTCUSD",1693776916575,1.80500049,26004.0,26003.0,0.023099]
["bitfinex","BTCUSD",1693776916774,1.80464049,26004.0,26003.0,0.023099]
["bitfinex","BTCUSD",1693776916984,3.70598072,26004.0,26003.0,0.023099]
["bitfinex","BTCUSD",1693776917183,3.70760072,26004.0,26003.0,0.023099]
["bitfinex","BTCUSD",1693776917337,3.70610072,26004.0,26003.0,0.023099]
["bitfinex","BTCUSD",1693776917541,3.70514072,26004.0,26003.0,0.023099]
["bitfinex","BTCUSD",1693776917738,3.64456072,26004.0,26003.0,0.020099]
["bitfinex","BTCUSD",1693776917951,3.64444072,26004.0,26003.0,0.020099]
["bitfinex","BTCUSD",1693776918159,3.68044072,26004.0,26003.0,0.020099]
["bitfinex","BTCUSD",1693776918370,3.68036792,26004.0,26003.0,0.020099]
["bitfinex","BTCUSD",1693776918606,3.68012792,26004.0,26003.0,0.015099]
["bitfinex","BTCUSD",1693776918814,3.67964792,26004.0,26003.0,0.015099]
["bitfinex","BTCUSD",1693776919021,3.67850792,26004.0,26003.0,0.015099]
["bitfinex","BTCUSD",1693776919215,3.67814792,26004.0,26003.0,0.015099]
["bitfinex","BTCUSD",1693776919436,3.67748792,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776919645,3.71312792,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776919846,3.71306792,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776920043,2.90795592,26004.0,26003.0,0.015099]
["bitfinex","BTCUSD",1693776920244,2.94509592,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776920479,2.94479592,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776920692,2.94521592,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776920901,2.94455592,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776921106,2.94551592,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776921371,2.94665592,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776921625,2.94617592,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776921843,2.94575592,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776922098,2.17846392,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776922465,2.43983256,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776922667,2.42297256,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776922871,2.41745256,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776923079,2.45356709,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776923279,2.45350709,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776923427,2.45410709,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776923628,2.45356709,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776923835,2.45488709,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776924033,2.45476709,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776924234,2.45644709,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776924414,2.45578709,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776924634,2.45632709,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776924918,2.34515256,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776925111,2.32515256,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776925833,1.88754769,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776925980,1.86754769,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776926392,1.91507406,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776927647,2.18502481,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776927882,2.16502481,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776928283,2.41658104,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776928526,2.35106104,26004.0,26003.0,0.017099]
["bitfinex","BTCUSD",1693776930838,0.34453901,26003.0,25999.0,0.40010699]
["bitfinex","BTCUSD",1693776931056,1.49554769,26002.0,25999.0,0.23340699]
["bitfinex","BTCUSD",1693776931278,1.10846091,26001.0,25999.0,0.23340699]
["bitfinex","BTCUSD",1693776931482,1.49554769,26001.0,25999.0,0.23340699]
["bitfinex","BTCUSD",1693776931707,1.10846091,26000.0,25999.0,0.23340699]
["bitfinex","BTCUSD",1693776932071,1.10846091,26000.0,25999.0,0.01236377]
["bitfinex","BTCUSD",1693776932510,1.10846091,26000.0,25999.0,0.01436377]
["bitfinex","BTCUSD",1693776932840,1.10846091,26000.0,25999.0,0.01236377]
["bitfinex","BTCUSD",1693776933056,1.14246091,26000.0,25999.0,0.01336377]
["bitfinex","BTCUSD",1693776939324,1.88979927,26000.0,25999.0,0.01336377]
["bitfinex","BTCUSD",1693776939612,1.95507927,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776939753,1.95777927,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776939963,1.88979927,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776941338,1.95459927,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776941535,1.88980581,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776945998,1.8897996,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776950139,1.9552596,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776950348,1.9554396,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776950553,1.8897996,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776951472,1.9551396,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776951675,1.8897996,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776951877,1.64794802,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776952083,1.72918802,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776952390,1.72654802,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776952591,1.72576802,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776952862,1.98896729,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776953060,1.72492802,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776953268,1.99214472,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776953491,1.72636802,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776953667,1.72648802,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776953892,1.72720802,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776954107,1.72648802,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776954249,1.72624802,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776954461,1.72756802,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776954666,2.01073932,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776954868,2.00467932,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776955062,1.93861932,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776959510,2.00476192,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776959711,2.00860192,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776959926,2.00554192,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776960128,2.00302192,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776960342,2.00080192,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776960546,2.00062192,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776960779,1.99888192,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776961092,1.99894192,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776961282,1.93366192,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776964159,1.94736479,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776972253,1.54325089,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776973741,1.15616411,26000.0,25999.0,0.001]
["bitfinex","BTCUSD",1693776975819,1.15616411,26000.0,25999.0,0.01336377]
["bitfinex","BTCUSD",1693776976004,1.15616411,26000.0,25999.0,0.13176377]
["bitfinex","BTCUSD",1693776976409,1.14246124,26000.0,25999.0,0.13176377]
["bitfinex","BTCUSD",1693776976769,1.14916355,26000.0,25999.0,0.13076377]
["bitfinex","BTCUSD",1693776976966,1.12916355,26000.0,25999.0,0.23176377]
["bitfinex","BTCUSD",1693776978074,1.12916355,26000.0,25999.0,1.08305055]
["bitfinex","BTCUSD",1693776978075,0.007,26000.0,25999.0,1.08305055]
["bitfinex","BTCUSD",1693776978256,0.0916521,26008.0,26006.0,0.01236377]
["bitfinex","BTCUSD",1693776978459,0.0916521,26008.0,26007.0,0.14148471]
["bitfinex","BTCUSD",1693776978866,0.10547688,26008.0,26007.0,0.01236377]
["bitfinex","BTCUSD",1693776979090,0.01382478,26008.0,26007.0,0.01236377]
["bitfinex","BTCUSD",1693776979291,1.12206492,26008.0,26007.0,0.01236377]
["bitfinex","BTCUSD",1693776979494,1.19406492,26008.0,26007.0,0.01436377]
["bitfinex","BTCUSD",1693776979717,1.15806492,26008.0,26007.0,0.01436377]
["bitfinex","BTCUSD",1693776980142,1.15806492,26008.0,26007.0,0.01236377]
["bitfinex","BTCUSD",1693776980351,1.14106492,26008.0,26007.0,0.01436377]
["bitfinex","BTCUSD",1693776982549,1.17706492,26008.0,26007.0,0.01536377]
["bitfinex","BTCUSD",1693776987477,1.17690597,26008.0,26007.0,0.01536377]
["bitfinex","BTCUSD",1693776990417,1.79552654,26008.0,26007.0,0.01536377]
["bitfinex","BTCUSD",1693776990651,1.91392654,26008.0,26007.0,0.01536377]
["bitfinex","BTCUSD",1693776990828,1.79552654,26008.0,26007.0,0.01536377]
["bitfinex","BTCUSD",1693776993495,1.68239275,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776993698,1.78567275,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776993904,1.70239275,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776994206,1.77907275,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776994407,1.78171275,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776994617,1.78519275,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776994830,1.78621275,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776995034,1.78831275,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776995238,1.78849275,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776995450,1.78843275,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776995663,1.78813275,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776995861,1.78771275,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776996352,1.78759275,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776996561,1.78741275,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776996766,1.78723275,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776996913,1.87888485,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776997110,1.87726485,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776997325,1.87702485,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776997508,1.78579275,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776997707,1.87744485,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776998139,1.87510485,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776998370,1.87402485,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776998571,1.87414485,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776998889,1.87420485,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776999239,1.87432485,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776999414,1.87378485,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776999616,1.87306485,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776999820,1.87462485,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693776999997,1.87558485,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777000179,1.87546485,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777000383,1.87366485,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777000747,1.87414485,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777000954,1.87402485,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777001101,1.87468485,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777001307,2.16283876,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777001631,2.16097876,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777001853,2.16025876,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777002189,2.15947876,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777002392,2.15953876,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777002638,2.14347293,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777002843,2.14275293,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777003415,2.07435293,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777003618,2.07446571,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777004044,2.13926571,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777004705,2.07446571,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777007018,1.98281361,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777009351,1.96281361,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777010353,1.98281361,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777011584,1.96275537,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777011790,1.84435537,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777011991,1.16329468,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777015998,1.42794299,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777016502,1.40794299,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777016970,1.51959509,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777017814,1.49959509,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777017984,1.40794299,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777018189,1.49949826,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777021174,1.63683116,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777021346,1.49949826,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777021905,1.63683116,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777023591,1.49949826,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777023844,1.63683116,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777026338,1.54527589,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777028865,1.72838643,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777029638,1.59105353,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777030204,1.63632658,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777030591,1.63632726,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777031002,1.63633038,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777036049,1.86521856,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777037621,1.63633038,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777038367,1.63632208,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777038601,1.86521026,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777039191,1.63632208,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777042721,1.86521026,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777050542,1.68209972,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777055634,0.57381334,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777056177,1.68209674,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777067936,1.68246179,26008.0,26007.0,0.003]
["bitfinex","BTCUSD",1693777068284,1.30089541,26008.0,26007.0,0.01536377]
["bitfinex","BTCUSD",1693777068884,1.39264235,26008.0,26007.0,0.01536377]
["bitfinex","BTCUSD",1693777069463,1.25503034,26008.0,26007.0,0.01536377]
["bitfinex","BTCUSD",1693777074178,1.25492661,26008.0,26007.0,0.01536377]
["bitfinex","BTCUSD",1693777076556,1.16317967,26008.0,26007.0,0.13376377]
["bitfinex","BTCUSD",1693777077426,1.14417967,26008.0,26007.0,0.13176377]
["bitfinex","BTCUSD",1693777077598,1.14517967,26008.0,26007.0,0.13976377]
["bitfinex","BTCUSD",1693777077819,1.10917967,26008.0,26007.0,0.13876377]
["bitfinex","BTCUSD",1693777078583,1.12417967,26008.0,26007.0,0.13976377]
["bitfinex","BTCUSD",1693777081749,1.12417967,26008.0,26007.0,0.23976377]
["bitfinex","BTCUSD",1693777084877,1.10917967,26008.0,26007.0,0.23876377]
["bitfinex","BTCUSD",1693777085077,1.10817967,26008.0,26007.0,0.23076377]
["bitfinex","BTCUSD",1693777085291,1.12417967,26008.0,26007.0,0.23176377]
["bitfinex","BTCUSD",1693777086379,1.12517967,26008.0,26007.0,0.23776377]
["bitfinex","BTCUSD",1693777086581,1.10917967,26008.0,26007.0,0.23676377]
["bitfinex","BTCUSD",1693777086788,1.11117967,26008.0,26007.0,0.24076377]
["bitfinex","BTCUSD",1693777086989,1.11517967,26008.0,26007.0,0.27276377]
["bitfinex","BTCUSD",1693777087192,0.007,26008.0,26007.0,0.27276377]
["bitfinex","BTCUSD",1693777107536,0.007,26008.0,26007.0,0.71985055]
["bitfinex","BTCUSD",1693777107937,0.007,26008.0,26007.0,0.73985055]
["bitfinex","BTCUSD",1693777108351,0.007,26008.0,26007.0,0.65985055]
["bitfinex","BTCUSD",1693777108550,0.007,26008.0,26007.0,0.67985055]
["bitfinex","BTCUSD",1693777108792,0.007,26008.0,26007.0,0.73985055]
["bitfinex","BTCUSD",1693777109612,0.007,26008.0,26007.0,0.65985055]
["bitfinex","BTCUSD",1693777109845,0.007,26008.0,26007.0,0.73985055]
["bitfinex","BTCUSD",1693777112281,0.007,26008.0,26007.0,0.71985055]
["bitfinex","BTCUSD",1693777112452,0.007,26008.0,26007.0,0.73985055]
["bitfinex","BTCUSD",1693777112655,0.007,26008.0,26007.0,1.14405055]
["bitfinex","BTCUSD",1693777114735,0.007,26008.0,26007.0,1.12405055]
["bitfinex","BTCUSD",1693777115114,0.007,26008.0,26007.0,1.14405055]
["bitfinex","BTCUSD",1693777120421,0.007,26008.0,26007.0,1.53618384]
["bitfinex","BTCUSD",1693777121127,0.003,26008.0,26007.0,1.50418384]
["bitfinex","BTCUSD",1693777121880,0.006,26008.0,26007.0,1.54118384]
["bitfinex","BTCUSD",1693777122632,0.003,26008.0,26007.0,1.53118384]
["bitfinex","BTCUSD",1693777122974,0.007,26008.0,26007.0,1.56518384]
["bitfinex","BTCUSD",1693777123204,0.004,26008.0,26007.0,1.66638378]
["bitfinex","BTCUSD",1693777123605,0.007,26008.0,26007.0,1.70338378]
["bitfinex","BTCUSD",1693777123976,0.007,26008.0,26007.0,1.56518384]
["bitfinex","BTCUSD",1693777125049,0.007,26008.0,26007.0,1.70338378]
["bitfinex","BTCUSD",1693777125252,0.007,26008.0,26007.0,1.56518384]
["bitfinex","BTCUSD",1693777125501,0.007,26008.0,26007.0,1.70338378]
["bitfinex","BTCUSD",1693777125904,0.007,26008.0,26007.0,1.56518384]
["bitfinex","BTCUSD",1693777126103,0.007,26008.0,26007.0,1.68358384]
["bitfinex","BTCUSD",1693777126977,0.007,26008.0,26007.0,2.14153216]
["bitfinex","BTCUSD",1693777129751,0.007,26008.0,26007.0,2.63029199]
["bitfinex","BTCUSD",1693777129956,0.164,26015.0,26014.0,0.11236377]
["bitfinex","BTCUSD",1693777130292,0.27979831,26020.0,26019.0,0.01236377]
["bitfinex","BTCUSD",1693777130511,0.09159831,26020.0,26019.0,0.15384848]
["bitfinex","BTCUSD",1693777130931,0.13739746,26021.0,26019.0,0.01236377]
["bitfinex","BTCUSD",1693777130932,0.09159831,26021.0,26019.0,0.01236377]
["bitfinex","BTCUSD",1693777131139,0.22899577,26022.0,26021.0,0.01236377]
["bitfinex","BTCUSD",1693777131346,0.22899577,26022.0,26021.0,0.15384848]
["bitfinex","BTCUSD",1693777131347,0.09159831,26022.0,26021.0,0.15384848]
["bitfinex","BTCUSD",1693777131590,0.09159831,26022.0,26021.0,0.01236377]
["bitfinex","BTCUSD",1693777132235,0.22899577,26023.0,26021.0,0.01236377]
["bitfinex","BTCUSD",1693777132643,0.09159831,26022.0,26021.0,0.01236377]
["bitfinex","BTCUSD",1693777133048,0.22899577,26023.0,26021.0,0.01236377]
["bitfinex","BTCUSD",1693777133262,0.09159831,26023.0,26022.0,0.01236377]
["bitfinex","BTCUSD",1693777133690,0.38969577,26024.0,26022.0,0.01236377]
["bitfinex","BTCUSD",1693777133900,0.25229831,26024.0,26022.0,0.01236377]
["bitfinex","BTCUSD",1693777134071,0.008,26023.0,26022.0,0.01236377]
["bitfinex","BTCUSD",1693777134482,0.045,26023.0,26022.0,0.01236377]
["bitfinex","BTCUSD",1693777134697,0.037,26023.0,26022.0,0.03236377]
["bitfinex","BTCUSD",1693777134899,0.037,26023.0,26022.0,0.15176377]
["bitfinex","BTCUSD",1693777135598,0.1687,26024.0,26023.0,0.01236377]
["bitfinex","BTCUSD",1693777135805,0.008,26024.0,26023.0,0.01236377]
["bitfinex","BTCUSD",1693777135998,0.045,26024.0,26023.0,0.13076377]
["bitfinex","BTCUSD",1693777136204,0.008,26024.0,26023.0,0.13076377]
["bitfinex","BTCUSD",1693777136550,0.174167,26026.0,26023.0,0.01236377]
["bitfinex","BTCUSD",1693777137164,0.037,26024.0,26023.0,0.01536377]
["bitfinex","BTCUSD",1693777137368,0.174167,26026.0,26023.0,0.01236377]
["bitfinex","BTCUSD",1693777137573,0.174167,26026.0,26023.0,0.02836377]
["bitfinex","BTCUSD",1693777137774,0.174167,26026.0,26025.0,0.01236377]
["bitfinex","BTCUSD",1693777137931,0.020967,26026.0,26025.0,0.01236377]
["bitfinex","BTCUSD",1693777138146,0.27444156,26026.0,26025.0,0.01236377]
["bitfinex","BTCUSD",1693777138541,0.28244156,26026.0,26025.0,0.01236377]
["bitfinex","BTCUSD",1693777138749,0.31044156,26026.0,26025.0,0.01236377]
["bitfinex","BTCUSD",1693777139065,0.28244156,26026.0,26025.0,0.01236377]
["bitfinex","BTCUSD",1693777139267,0.28244156,26026.0,26025.0,0.01436377]
["bitfinex","BTCUSD",1693777139268,0.31044156,26026.0,26025.0,0.01436377]
["bitfinex","BTCUSD",1693777139796,0.30244156,26026.0,26025.0,0.01436377]
["bitfinex","BTCUSD",1693777140000,0.056967,26026.0,26025.0,0.01436377]
["bitfinex","BTCUSD",1693777140199,0.056967,26026.0,26025.0,0.13276377]
["bitfinex","BTCUSD",1693777144046,0.048967,26026.0,26025.0,0.13276377]
["bitfinex","BTCUSD",1693777144252,0.056967,26026.0,26025.0,0.13276377]
["bitfinex","BTCUSD",1693777144896,0.056967,26026.0,26025.0,0.51985055]
["bitfinex","BTCUSD",1693777145304,0.028967,26026.0,26025.0,0.51785055]
["bitfinex","BTCUSD",1693777145753,0.030967,26026.0,26025.0,0.51785055]
["bitfinex","BTCUSD",1693777145990,0.028967,26026.0,26025.0,0.51785055]
["bitfinex","BTCUSD",1693777146201,0.020967,26026.0,26025.0,0.52885055]
["bitfinex","BTCUSD",1693777146352,0.021967,26026.0,26025.0,0.52885055]
["bitfinex","BTCUSD",1693777146556,0.020967,26026.0,26025.0,0.53385055]
["bitfinex","BTCUSD",1693777146800,0.020967,26026.0,26025.0,0.57085055]
["bitfinex","BTCUSD",1693777146801,0.023967,26026.0,26025.0,0.57085055]
["bitfinex","BTCUSD",1693777147024,0.023967,26026.0,26025.0,0.55485055]
["bitfinex","BTCUSD",1693777147172,0.023967,26026.0,26025.0,0.59185055]
["bitfinex","BTCUSD",1693777147477,0.29867792,26026.0,26025.0,0.08636377]
["bitfinex","BTCUSD",1693777148127,0.024967,26026.0,26025.0,0.08636377]
["bitfinex","BTCUSD",1693777148325,0.024967,26026.0,26025.0,0.59185055]
["bitfinex","BTCUSD",1693777152505,0.25464769,26026.0,26025.0,0.08636377]
["bitfinex","BTCUSD",1693777153315,0.024967,26026.0,26025.0,0.59185055]
["bitfinex","BTCUSD",1693777154742,0.024967,26026.0,26025.0,0.47345055]
["bitfinex","BTCUSD",1693777156437,0.019967,26026.0,26025.0,0.47345055]
["bitfinex","BTCUSD",1693777164664,0.019967,26026.0,26025.0,0.08636377]
["bitfinex","BTCUSD",1693777164969,0.31101337,26026.0,26025.0,0.08636377]
["bitfinex","BTCUSD",1693777165576,0.32661347,26026.0,26025.0,0.08636377]
["bitfinex","BTCUSD",1693777166690,0.0355671,26026.0,26025.0,0.08636377]
["bitfinex","BTCUSD",1693777167217,0.29553053,26026.0,26025.0,0.08636377]
["bitfinex","BTCUSD",1693777170847,0.41393053,26026.0,26025.0,0.08636377]
["bitfinex","BTCUSD",1693777171454,0.54105388,26026.0,26025.0,0.08636377]
["bitfinex","BTCUSD",1693777171656,0.60561388,26026.0,26025.0,0.08636377]
["bitfinex","BTCUSD",1693777171859,0.60569388,26026.0,26025.0,0.04936377]
["bitfinex","BTCUSD",1693777172036,0.02,26024.0,26022.0,0.01236377]
["bitfinex","BTCUSD",1693777172244,0.41142625,26023.0,26022.0,0.01236377]
["bitfinex","BTCUSD",1693777172441,0.1184,26023.0,26020.0,0.01236377]
["bitfinex","BTCUSD",1693777172643,0.1184,26021.0,26020.0,0.01236377]
["bitfinex","BTCUSD",1693777172847,0.50548678,26021.0,26019.0,0.01236377]
["bitfinex","BTCUSD",1693777173051,0.1184,26020.0,26018.0,0.01236377]
["bitfinex","BTCUSD",1693777173263,0.15483471,26020.0,26019.0,0.01236377]
["bitfinex","BTCUSD",1693777173448,0.1184,26020.0,26019.0,0.01236377]
["bitfinex","BTCUSD",1693777174920,0.37809504,26020.0,26019.0,0.01236377]
["bitfinex","BTCUSD",1693777175089,0.1184,26020.0,26019.0,0.04936377]
["bitfinex","BTCUSD",1693777175306,0.1184,26020.0,26019.0,0.01236377]
["bitfinex","BTCUSD",1693777175710,0.50848678,26020.0,26019.0,0.037]
["bitfinex","BTCUSD",1693777175910,0.50948678,26020.0,26019.0,0.08636377]
["bitfinex","BTCUSD",1693777177401,0.62948678,26020.0,26019.0,0.074]
["bitfinex","BTCUSD",1693777177609,0.71456678,26020.0,26019.0,0.074]
["bitfinex","BTCUSD",1693777177806,0.71408678,26020.0,26019.0,0.074]
["bitfinex","BTCUSD",1693777178033,0.71078678,26020.0,26019.0,0.074]
["bitfinex","BTCUSD",1693777178234,0.70960678,26020.0,26019.0,0.037]
["bitfinex","BTCUSD",1693777178437,0.70742678,26020.0,26019.0,0.03]
["bitfinex","BTCUSD",1693777178565,0.70718678,26020.0,26019.0,0.03]
["bitfinex","BTCUSD",1693777178766,0.74346678,26020.0,26019.0,0.033]
["bitfinex","BTCUSD",1693777178973,0.74304678,26020.0,26019.0,0.033]
["bitfinex","BTCUSD",1693777179173,0.74442678,26020.0,26019.0,0.033]
["bitfinex","BTCUSD",1693777179399,0.69506678,26020.0,26019.0,0.03]
["bitfinex","BTCUSD",1693777179552,0.69878678,26020.0,26019.0,0.03]
["bitfinex","BTCUSD",1693777179946,0.73470678,26020.0,26019.0,0.042]
["bitfinex","BTCUSD",1693777180191,1.84586201,26020.0,26019.0,0.042]
["bitfinex","BTCUSD",1693777180384,1.84814201,26020.0,26019.0,0.042]
["bitfinex","BTCUSD",1693777180586,1.84946201,26020.0,26019.0,0.042]
["bitfinex","BTCUSD",1693777180837,1.84522201,26020.0,26019.0,0.012]
["bitfinex","BTCUSD",1693777181039,1.84522201,26020.0,26015.0,0.01236377]
["bitfinex","BTCUSD",1693777181040,0.08,26018.0,26015.0,0.01236377]
["bitfinex","BTCUSD",1693777181245,0.1184,26016.0,26015.0,0.01236377]
["bitfinex","BTCUSD",1693777181452,0.50548678,26016.0,26015.0,0.01236377]
["bitfinex","BTCUSD",1693777182040,0.50548678,26016.0,26009.0,0.2514]
["bitfinex","BTCUSD",1693777182244,0.66032149,26015.0,26013.0,0.01236377]
["bitfinex","BTCUSD",1693777182442,0.50548678,26015.0,26013.0,0.01236377]
["bitfinex","BTCUSD",1693777182599,0.26103789,26014.0,26013.0,0.01236377]
["bitfinex","BTCUSD",1693777182798,0.64812467,26014.0,26013.0,0.01236377]
["bitfinex","BTCUSD",1693777184150,0.64812467,26014.0,26013.0,0.04936377]
["bitfinex","BTCUSD",1693777184526,0.64812467,26014.0,26013.0,0.01236377]
["bitfinex","BTCUSD",1693777184729,0.64812467,26014.0,26013.0,0.08636377]
["bitfinex","BTCUSD",1693777184730,0.65212467,26014.0,26013.0,0.08636377]
["bitfinex","BTCUSD",1693777185321,0.39108678,26014.0,26013.0,0.08636377]
["bitfinex","BTCUSD",1693777185705,0.6748315,26014.0,26013.0,0.08636377]
["bitfinex","BTCUSD",1693777186108,0.39108678,26014.0,26013.0,0.08636377]
["bitfinex","BTCUSD",1693777187560,0.66503912,26014.0,26013.0,0.08636377]
["bitfinex","BTCUSD",1693777188922,0.79430195,26014.0,26013.0,0.08636377]
["bitfinex","BTCUSD",1693777191901,0.50948678,26014.0,26013.0,0.08636377]
["bitfinex","BTCUSD",1693777192817,0.76240193,26014.0,26013.0,0.08636377]
["bitfinex","BTCUSD",1693777193010,0.50848678,26014.0,26013.0,0.04936377]
["bitfinex","BTCUSD",1693777193473,0.50948678,26014.0,26013.0,0.08636377]
["bitfinex","BTCUSD",1693777193896,0.50948678,26014.0,26013.0,0.037]
["bitfinex","BTCUSD",1693777193897,0.68348678,26014.0,26013.0,0.037]
["bitfinex","BTCUSD",1693777194043,0.68348678,26014.0,26011.0,0.01236377]
["bitfinex","BTCUSD",1693777194044,0.67406678,26014.0,26011.0,0.01236377]
["bitfinex","BTCUSD",1693777194383,0.1184,26012.0,26011.0,0.01236377]
["bitfinex","BTCUSD",1693777194639,0.50548678,26012.0,26011.0,0.01236377]
["bitfinex","BTCUSD",1693777195007,0.50548678,26012.0,26010.0,0.01236377]
["bitfinex","BTCUSD",1693777195214,0.15374,26013.0,26010.0,0.01236377]
["bitfinex","BTCUSD",1693777195215,0.50548678,26011.0,26010.0,0.01236377]
["bitfinex","BTCUSD",1693777195419,0.74698393,26011.0,26010.0,0.01236377]
["bitfinex","BTCUSD",1693777197602,0.75298393,26011.0,26010.0,0.01236377]
["bitfinex","BTCUSD",1693777198207,0.77898393,26011.0,26010.0,0.01436377]
["bitfinex","BTCUSD",1693777207013,0.77898393,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693777207561,0.77898393,26011.0,26010.0,0.01436377]
["bitfinex","BTCUSD",1693777208181,0.77898393,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693777209068,0.83898393,26011.0,26010.0,0.002]
["bitfinex","BTCUSD",1693777211191,0.032,26011.0,26010.0,0.01436377]
["bitfinex","BTCUSD",1693777287059,0.032,26011.0,26010.0,0.01423986]
["bitfinex","BTCUSD",1693777292891,0.006,26011.0,26010.0,0.01236377]
["bitfinex","BTCUSD",1693777293098,0.39592368,26014.0,26013.0,0.01236377]
["bitfinex","BTCUSD",1693777293414,1.50384417,26014.0,26013.0,0.01236377]
["bitfinex","BTCUSD",1693777293614,1.33794417,26014.0,26013.0,0.01236377]
["bitfinex","BTCUSD",1693777294243,1.37494815,26014.0,26013.0,0.01536377]
["bitfinex","BTCUSD",1693777295835,1.39294815,26014.0,26013.0,0.01736377]
["bitfinex","BTCUSD",1693777298116,1.68783365,26014.0,26013.0,0.01736377]
["bitfinex","BTCUSD",1693777298331,2.05064961,26014.0,26006.0,0.1184]
["bitfinex","BTCUSD",1693777298616,2.05064961,26014.0,26004.0,0.42868989]
["bitfinex","BTCUSD",1693777298617,0.09200644,26010.0,26004.0,0.29073736]
["bitfinex","BTCUSD",1693777298856,1.91934198,26009.0,26003.0,1.23853736]
["bitfinex","BTCUSD",1693777299060,1.10792049,26008.0,26003.0,1.08009494]
["bitfinex","BTCUSD",1693777299271,0.15483471,26007.0,26003.0,1.08009494]
["bitfinex","BTCUSD",1693777299485,1.10792049,26006.0,26003.0,1.08009494]
["bitfinex","BTCUSD",1693777299703,1.2627552,26006.0,26003.0,0.9878]
["bitfinex","BTCUSD",1693777299911,1.10792049,26005.0,26003.0,0.9878]
["bitfinex","BTCUSD",1693777300120,1.10792049,26005.0,26000.0,0.34913736]
["bitfinex","BTCUSD",1693777300121,1.2627552,26005.0,26000.0,0.34913736]
["bitfinex","BTCUSD",1693777300304,0.08052,26007.0,26000.0,0.21069494]
["bitfinex","BTCUSD",1693777300305,1.2627552,26004.0,26000.0,0.21069494]
["bitfinex","BTCUSD",1693777300546,0.15483471,26004.0,26003.0,0.031]
["bitfinex","BTCUSD",1693777300825,0.17048644,26007.0,26000.0,0.21069494]
["bitfinex","BTCUSD",1693777300826,0.16910644,26007.0,26000.0,0.21069494]
["bitfinex","BTCUSD",1693777301032,0.004,26005.0,26003.0,0.031]
["bitfinex","BTCUSD",1693777301237,1.10824303,26004.0,26003.0,0.068]
["bitfinex","BTCUSD",1693777301678,1.10824303,26004.0,26003.0,0.031]
["bitfinex","BTCUSD",1693777302105,1.42824303,26004.0,26003.0,0.031]
["bitfinex","BTCUSD",1693777302286,1.42824303,26004.0,26000.0,0.26088471]
["bitfinex","BTCUSD",1693777302512,1.42824303,26004.0,26000.0,0.1184]
["bitfinex","BTCUSD",1693777302513,1.10824303,26003.0,26000.0,0.1184]
["bitfinex","BTCUSD",1693777303683,1.11024303,26003.0,26000.0,0.1394]
["bitfinex","BTCUSD",1693777303928,0.002,26003.0,26000.0,0.1394]
["bitfinex","BTCUSD",1693777304550,0.32,26002.0,26000.0,0.1764]
["bitfinex","BTCUSD",1693777305370,0.32,26002.0,26000.0,0.1554]
["bitfinex","BTCUSD",1693777305782,0.324,26002.0,26001.0,0.1184]
["bitfinex","BTCUSD",1693777307143,0.32,26002.0,26001.0,0.1184]
["bitfinex","BTCUSD",1693777307326,0.323,26002.0,26001.0,0.1184]
["bitfinex","BTCUSD",1693777307712,0.325,26002.0,26001.0,0.1394]
["bitfinex","BTCUSD",1693777307886,0.322,26002.0,26001.0,0.1394]
["bitfinex","BTCUSD",1693777308088,0.325,26002.0,26001.0,0.1764]
["bitfinex","BTCUSD",1693777311199,0.66532149,26002.0,26001.0,0.0445654]
["bitfinex","BTCUSD",1693777311422,0.51048678,26002.0,26001.0,0.0445654]
["bitfinex","BTCUSD",1693777311857,0.59430678,26002.0,25998.0,0.020099]
["bitfinex","BTCUSD",1693777312065,0.1184,25999.0,25998.0,0.020099]
["bitfinex","BTCUSD",1693777312284,0.4384,25999.0,25998.0,0.020099]
["bitfinex","BTCUSD",1693777312705,0.82548678,25999.0,25998.0,0.020099]
["bitfinex","BTCUSD",1693777313360,0.82548678,25999.0,25998.0,0.021099]
["bitfinex","BTCUSD",1693777313806,0.82548678,25999.0,25998.0,0.023099]
["bitfinex","BTCUSD",1693777314009,0.82548678,25999.0,25998.0,0.024099]
["bitfinex","BTCUSD",1693777314010,0.85048678,25999.0,25998.0,0.024099]
["bitfinex","BTCUSD",1693777314224,0.85048678,25999.0,25998.0,0.021099]
["bitfinex","BTCUSD",1693777314633,0.53848678,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777315875,0.85848678,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777316310,0.83348678,25999.0,25998.0,0.021099]
["bitfinex","BTCUSD",1693777316516,0.54148678,25999.0,25998.0,0.020099]
["bitfinex","BTCUSD",1693777316982,0.56148678,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777317194,0.71543478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777317429,0.69543478,25999.0,25998.0,0.020099]
["bitfinex","BTCUSD",1693777317853,0.69543478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777317854,0.71543478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777318052,1.03543478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777322093,0.71543478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777323073,0.59703478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777325457,0.66189478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777325663,0.59703478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777326275,0.66225478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777326495,0.59703478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777327148,0.91703478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777330204,0.66891478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777330405,0.66423478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777330609,0.66177478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777330742,0.59703478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777331167,0.91703478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777331790,0.59703478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777333202,0.91703478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777333400,0.59703478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777338891,0.91703478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777339139,0.59703478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777339328,0.91703478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777339733,0.59703478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777340075,0.91703478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777340673,0.59703478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777343128,0.71543478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777343750,1.03543478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777344451,0.71543478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777344659,1.03543478,25999.0,25998.0,0.022099]
["bitfinex","BTCUSD",1693777346219,0.81175478,25999.0,25993.0,0.259399]
["bitfinex","BTCUSD",1693777346431,0.54192149,25998.0,25993.0,0.259399]
["bitfinex","BTCUSD",1693777346624,0.54192149,25998.0,25991.0,0.1531]
["bitfinex","BTCUSD",1693777346625,0.1184,25995.0,25991.0,0.1531]
["bitfinex","BTCUSD",1693777346875,0.54192149,25994.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693777347914,0.38708678,25994.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693777348306,0.42208678,25994.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693777348516,0.43908678,25994.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693777348667,0.43908678,25994.0,25990.0,0.258599]
["bitfinex","BTCUSD",1693777349078,0.42208678,25994.0,25990.0,0.258599]
["bitfinex","BTCUSD",1693777349477,0.45308678,25994.0,25990.0,0.258599]
["bitfinex","BTCUSD",1693777350656,0.38708678,25994.0,25990.0,0.258599]
["bitfinex","BTCUSD",1693777351126,0.42308678,25994.0,25990.0,0.258599]
["bitfinex","BTCUSD",1693777351613,0.32,25993.0,25990.0,0.258599]
["bitfinex","BTCUSD",1693777351812,0.38708678,25992.0,25990.0,0.258599]
["bitfinex","BTCUSD",1693777351985,0.38708678,25992.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693777354135,0.32,25991.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693777355502,0.322,25991.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693777357244,0.331,25991.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693777357844,0.71808678,25991.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693777360354,0.71608678,25991.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693777360559,0.70708678,25991.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693777360767,0.76008678,25991.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693777361179,0.72908678,25991.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693777361379,0.73308678,25991.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693777365422,0.346,25991.0,25990.0,0.020099]
["bitfinex","BTCUSD",1693777370535,0.346,25991.0,25990.0,0.015099]
["bitfinex","BTCUSD",1693777372975,0.026,25991.0,25990.0,0.133499]
["bitfinex","BTCUSD",1693777373196,2.10070996,25998.0,25990.0,0.133499]
["bitfinex","BTCUSD",1693777373197,2.20904914,25998.0,25990.0,0.133499]
["bitfinex","BTCUSD",1693777373587,2.05021428,25998.0,25993.0,0.1184]
["bitfinex","BTCUSD",1693777373795,0.153948,25999.0,25994.0,0.25988471]
["bitfinex","BTCUSD",1693777373998,0.54103478,25999.0,25996.0,0.1184]
["bitfinex","BTCUSD",1693777374201,0.38708678,25999.0,25996.0,0.25988471]
["bitfinex","BTCUSD",1693777374410,0.036,25998.0,25996.0,0.25988471]
["bitfinex","BTCUSD",1693777374611,0.036,25998.0,25996.0,0.1184]
["bitfinex","BTCUSD",1693777374818,0.072,25998.0,25996.0,0.1184]
["bitfinex","BTCUSD",1693777375226,0.036,25998.0,25996.0,0.1184]
["bitfinex","BTCUSD",1693777375436,0.036,25998.0,25997.0,0.1184]
["bitfinex","BTCUSD",1693777376040,0.091679,26001.0,25997.0,0.1184]
["bitfinex","BTCUSD",1693777376270,0.03,25998.0,25997.0,0.25988471]
["bitfinex","BTCUSD",1693777376470,0.03,25998.0,25997.0,0.1184]
["bitfinex","BTCUSD",1693777376895,0.036,25999.0,25997.0,0.1184]
["bitfinex","BTCUSD",1693777376896,0.091679,26001.0,25997.0,0.1184]
["bitfinex","BTCUSD",1693777377093,0.048,25998.0,25997.0,0.26388471]
["bitfinex","BTCUSD",1693777377300,0.048,25998.0,25997.0,0.1224]
["bitfinex","BTCUSD",1693777377961,0.031,25998.0,25997.0,0.1214]
["bitfinex","BTCUSD",1693777378743,0.091679,26003.0,25997.0,0.1184]
["bitfinex","BTCUSD",1693777378950,0.091679,26003.0,26000.0,0.1184]
["bitfinex","BTCUSD",1693777379150,0.091679,26003.0,26000.0,0.25988471]
["bitfinex","BTCUSD",1693777379151,0.036,26001.0,26000.0,0.25988471]
["bitfinex","BTCUSD",1693777379352,0.036,26001.0,26000.0,0.1184]
["bitfinex","BTCUSD",1693777379555,0.091679,26003.0,26000.0,0.1184]
["bitfinex","BTCUSD",1693777379788,0.036,26003.0,26000.0,0.1184]
["bitfinex","BTCUSD",1693777380003,0.356,26003.0,26002.0,0.1184]
["bitfinex","BTCUSD",1693777380211,0.036,26003.0,26002.0,0.1184]
["bitfinex","BTCUSD",1693777380439,0.091679,26005.0,26002.0,0.1184]
["bitfinex","BTCUSD",1693777380636,0.091679,26005.0,26003.0,0.1184]
["bitfinex","BTCUSD",1693777380841,0.22919751,26006.0,26003.0,0.1184]
["bitfinex","BTCUSD",1693777381116,0.61628429,26006.0,26003.0,0.1184]
["bitfinex","BTCUSD",1693777381379,0.73468429,26006.0,26003.0,0.1184]
["bitfinex","BTCUSD",1693777381895,0.036,26005.0,26003.0,0.1214]
["bitfinex","BTCUSD",1693777383081,0.59716578,26006.0,26003.0,0.1184]
["bitfinex","BTCUSD",1693777383255,0.59716578,26006.0,26003.0,0.1194]
["bitfinex","BTCUSD",1693777383256,0.036,26005.0,26003.0,0.1194]
["bitfinex","BTCUSD",1693777383459,0.036,26005.0,26003.0,0.1224]
["bitfinex","BTCUSD",1693777383657,0.036,26005.0,26003.0,0.1194]
["bitfinex","BTCUSD",1693777383857,0.59716578,26006.0,26003.0,0.1184]
["bitfinex","BTCUSD",1693777384065,0.036,26005.0,26003.0,0.1214]
["bitfinex","BTCUSD",1693777384797,0.1184,26006.0,26003.0,0.1184]
["bitfinex","BTCUSD",1693777385004,0.036,26006.0,26003.0,0.1214]
["bitfinex","BTCUSD",1693777385948,0.072,26006.0,26003.0,0.1224]
["bitfinex","BTCUSD",1693777386157,0.072,26006.0,26004.0,0.1184]
["bitfinex","BTCUSD",1693777386361,0.036,26006.0,26004.0,0.1184]
["bitfinex","BTCUSD",1693777386526,0.036,26005.0,26004.0,0.1184]
["bitfinex","BTCUSD",1693777387293,0.036,26006.0,26004.0,0.1194]
["bitfinex","BTCUSD",1693777387519,0.072,26006.0,26004.0,0.1194]
["bitfinex","BTCUSD",1693777387745,0.036,26006.0,26004.0,0.1184]
["bitfinex","BTCUSD",1693777387951,0.1509,26009.0,26004.0,0.1184]
["bitfinex","BTCUSD",1693777388167,0.033,26005.0,26004.0,0.14448471]
["bitfinex","BTCUSD",1693777388309,0.033,26005.0,26004.0,0.1214]
["bitfinex","BTCUSD",1693777389404,0.019,26005.0,26004.0,0.1204]
["bitfinex","BTCUSD",1693777389783,0.019,26005.0,26004.0,0.1234]
["bitfinex","BTCUSD",1693777389982,0.019,26005.0,26004.0,0.1204]
["bitfinex","BTCUSD",1693777390227,0.052,26005.0,26004.0,0.1234]
["bitfinex","BTCUSD",1693777420399,0.050467,26005.0,26004.0,0.1234]
["bitfinex","BTCUSD",1693777420655,0.048324,26005.0,26004.0,0.1234]
["bitfinex","BTCUSD",1693777420861,0.048019,26005.0,26004.0,0.1234]
["bitfinex","BTCUSD",1693777429302,0.048019,26005.0,26004.0,0.005]
["bitfinex","BTCUSD",1693777443088,0.048019,26005.0,26004.0,0.1234]
["bitfinex","BTCUSD",1693777450224,0.048019,26005.0,26001.0,0.02]
["bitfinex","BTCUSD",1693777450432,0.29468512,26005.0,26001.0,0.3]
["bitfinex","BTCUSD",1693777451050,0.12483141,26005.0,26001.0,0.3]
["bitfinex","BTCUSD",1693777451456,0.14283141,26005.0,26001.0,0.302]
["bitfinex","BTCUSD",1693777451664,0.10983141,26005.0,26001.0,0.302]
["bitfinex","BTCUSD",1693777451868,0.14483141,26005.0,26001.0,0.305]
["bitfinex","BTCUSD",1693777453129,0.02,26004.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777453551,0.21183141,26004.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777453754,0.02,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777453986,0.14,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777454193,0.14,26002.0,26001.0,0.003]
["bitfinex","BTCUSD",1693777454398,0.14,26002.0,26001.0,0.004]
["bitfinex","BTCUSD",1693777454601,0.14,26002.0,26001.0,0.001]
["bitfinex","BTCUSD",1693777455011,0.298,26002.0,26001.0,0.003]
["bitfinex","BTCUSD",1693777455214,0.298,26002.0,26001.0,0.001]
["bitfinex","BTCUSD",1693777455622,0.299,26002.0,26001.0,0.006]
["bitfinex","BTCUSD",1693777455980,0.302,26002.0,26001.0,0.022]
["bitfinex","BTCUSD",1693777457765,0.144,26002.0,26001.0,0.022]
["bitfinex","BTCUSD",1693777487430,0.53108678,26002.0,26001.0,0.022]
["bitfinex","BTCUSD",1693777488169,0.52808678,26002.0,26001.0,0.006]
["bitfinex","BTCUSD",1693777488368,0.52708678,26002.0,25997.0,0.1184]
["bitfinex","BTCUSD",1693777488574,0.34683471,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777488824,0.192,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777489738,0.174,26002.0,26001.0,0.003]
["bitfinex","BTCUSD",1693777489932,0.158,26002.0,26001.0,0.002]
["bitfinex","BTCUSD",1693777490109,0.192,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777495660,0.57908678,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777496258,0.67078553,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777498383,0.80833365,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777499129,0.7166349,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777499543,0.9000324,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777499743,0.82280565,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777500465,1.05205253,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777500861,0.82280565,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777502048,1.00708565,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777502249,1.00786565,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777502470,1.00792565,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777502668,1.41128565,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777502868,1.64773253,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777503126,1.46259503,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777503502,1.46241503,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777503672,1.645923,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777503879,1.645863,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777504095,1.645623,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777504639,1.641783,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777504823,1.641843,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777504973,1.641663,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777505387,1.574943,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777505706,1.57613844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777506693,1.64957844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777506906,1.65185844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777507102,1.65155844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777507453,1.65137844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777507659,1.65197844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777507957,1.65107844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777508170,1.64975844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777508381,1.65647844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777508524,1.65581844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777508738,1.65485844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777508943,1.65467844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777509157,1.65461844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777509486,1.65443844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777509784,1.65383844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777510007,1.65377844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777510130,1.65365844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777510555,1.65353844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777510768,1.65329844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777510970,1.65323844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777511187,1.65311844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777511362,1.65305844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777511707,1.65203844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777511859,1.65023844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777512062,1.65077844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777512261,1.65029844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777512463,1.65083844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777512688,1.4211903,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777512888,1.4209503,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777513115,1.64615844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777513323,1.57613844,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777513739,1.3465503,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777517220,0.8239503,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777517358,0.76275729,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777517562,0.90041106,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777530199,0.32965377,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777530400,1.99244663,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777530601,0.32965377,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777534317,0.32958827,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777535498,0.28372873,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777535797,0.14372873,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777535995,0.28372873,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777538992,0.421317,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777539373,0.71667505,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777539581,0.79995505,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777539731,0.79761505,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777539939,0.79359505,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777540139,0.79323505,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777540364,0.97974607,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777540547,0.79557505,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777540750,0.97362607,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777540952,0.97716607,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777541152,0.97896607,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777541356,0.97854607,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777541607,1.03434293,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777541829,1.26449671,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777542030,1.26533671,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777542231,1.26545671,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777542401,1.26521671,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777542606,1.26503671,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777542943,1.26473671,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777543145,1.26407671,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777543359,1.67253671,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777543557,1.66971671,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777543759,1.48590569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777543888,1.48536569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777544100,1.48458569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777544300,1.48446569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777544522,1.48392569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777544723,1.46982569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777544929,1.46970569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777545179,1.46958569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777545403,1.46946569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777545566,1.46952569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777545763,1.46922569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777545965,1.46910569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777546164,1.46886569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777546389,1.47018569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777546596,1.47132569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777546796,1.47090569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777547015,1.47060569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777547199,1.47048569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777547393,1.47018569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777547598,1.46616569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777547795,1.46478569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777548099,1.46460569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777548335,1.46454569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777548542,1.46556569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777548708,1.46580569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777549258,1.46568569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777549458,1.46556569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777549659,1.46604569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777549922,1.46586569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777550093,1.34740569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777550295,1.34728569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777550478,1.34698569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777550674,0.87012569,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777551272,1.97867194,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777551617,1.87112533,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777552235,1.48403855,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777552367,1.62165718,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777553003,1.43816488,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777553423,1.52991145,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777554027,1.39229282,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777556339,1.39218253,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777558069,1.52980116,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777560110,1.43805459,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777560518,1.52979447,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777562781,1.39217584,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777567339,1.52979447,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777571334,1.43805459,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777592583,1.62154689,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777595626,1.48392826,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777596673,1.54826653,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777597091,1.93535331,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777597298,2.01371331,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777597575,2.20325479,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777597783,2.21339479,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777597935,2.21051479,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777598131,1.97136101,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777598335,1.97064101,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777598543,1.97034101,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777598760,1.96914101,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777598964,1.96884101,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777599164,1.96824101,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777599365,2.1974816,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777599609,2.1971816,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777599819,2.1964616,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777600131,2.1968216,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777600336,2.1986816,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777600548,2.1974816,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777600759,2.1969416,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777600959,2.1968216,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777601177,2.1962816,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777601380,2.1933416,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777601584,2.1934616,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777601791,2.1929216,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777601992,2.1928016,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777602209,2.1872816,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777602409,2.1875216,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777602605,2.1870416,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777603011,2.1865616,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777603167,2.1864416,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777603366,2.1863216,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777603724,2.1865016,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777603871,2.1827216,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777604072,2.1828416,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777604286,2.1827816,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777604487,2.1826016,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777604686,2.5042216,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777604883,2.5062016,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777605110,2.5042816,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777605311,2.5023616,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777605480,2.50218448,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777605676,2.27138101,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777605874,2.27330101,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777606076,2.26736101,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777606276,2.49696554,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777606478,2.49690554,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777606839,2.49666554,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777607047,2.49630554,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777607248,2.49624554,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777607527,2.49636554,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777607779,2.49702554,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777608221,2.49618554,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777608658,2.49612554,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777609104,2.49804554,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777609342,2.49756554,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777609519,2.49714554,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777609750,2.49726554,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777609937,2.50116554,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777610091,2.51958554,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777610266,2.52090554,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777610485,2.52042554,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777610687,2.52036554,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777610887,2.52138554,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777611303,2.29352101,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777611507,2.29568101,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777611707,2.29538101,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777611911,2.29526101,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777612125,2.29520101,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777612323,3.95767496,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777612591,4.18688567,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777612790,4.18676567,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777612967,4.18664567,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777613174,4.18574567,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777613499,4.18568567,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777613702,4.18532567,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777613855,4.18520567,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777614039,4.18514567,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777614233,4.18538567,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777614445,4.18532567,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777614654,4.18502567,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777614855,4.18580567,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777615103,4.18574567,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777615304,3.88961669,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777615623,4.18558638,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777615796,4.28564638,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777615956,4.28618638,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777616155,4.28612638,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777616362,4.28588638,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777616563,4.28576638,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777616758,4.28570638,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777616964,4.28564638,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777617163,4.27718638,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777617369,4.04798663,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777617614,4.04780663,26002.0,26001.0,0.005]
["bitfinex","BTCUSD",1693777618010,4.01368663,26002.0,26001.0,0.002]
["bitfinex","BTCUSD",1693777618226,4.01380663,26002.0,26001.0,0.002]
["bitfinex","BTCUSD",1693777618402,4.27911451,26002.0,26001.0,0.002]
["bitfinex","BTCUSD",1693777618602,4.24299451,26002.0,26001.0,0.002]
["bitfinex","BTCUSD",1693777618983,4.43983451,26002.0,26001.0,0.002]
["bitfinex","BTCUSD",1693777619168,4.43587451,26002.0,26001.0,0.002]
["bitfinex","BTCUSD",1693777619587,0.02,25995.0,25994.0,0.3543]
["bitfinex","BTCUSD",1693777619800,1.28327067,25995.0,25994.0,0.1916]
["bitfinex","BTCUSD",1693777620000,1.12843596,25995.0,25993.0,0.1184]
["bitfinex","BTCUSD",1693777620253,0.02,25995.0,25993.0,0.1184]
["bitfinex","BTCUSD",1693777621270,0.024,25995.0,25993.0,0.1214]
["bitfinex","BTCUSD",1693777622577,0.028,25995.0,25993.0,0.1224]
["bitfinex","BTCUSD",1693777625531,1.10859375,25994.0,25993.0,0.1224]
["bitfinex","BTCUSD",1693777626338,1.10859375,25994.0,25993.0,0.1194]
["bitfinex","BTCUSD",1693777626744,1.10859375,25994.0,25993.0,0.1184]
["bitfinex","BTCUSD",1693777627157,1.11259375,25994.0,25993.0,0.1194]
["bitfinex","BTCUSD",1693777627833,1.11659375,25994.0,25993.0,0.1224]
["bitfinex","BTCUSD",1693777633213,1.11659872,25994.0,25993.0,0.1224]
["bitfinex","BTCUSD",1693777643075,1.11659872,25994.0,25993.0,0.004]
["bitfinex","BTCUSD",1693777651388,1.11659972,25994.0,25993.0,0.004]
["bitfinex","BTCUSD",1693777660461,1.11659972,25994.0,25993.0,0.09628635]
["bitfinex","BTCUSD",1693777663343,1.11659972,25994.0,25993.0,0.17918635]
["bitfinex","BTCUSD",1693777668155,1.11659972,25994.0,25993.0,0.17927269]
["bitfinex","BTCUSD",1693777689664,1.11659972,25994.0,25993.0,0.56635947]
["bitfinex","BTCUSD",1693777689973,1.11659972,25994.0,25993.0,0.72491851]
["bitfinex","BTCUSD",1693777690391,0.008,25994.0,25993.0,1.11178393]
["bitfinex","BTCUSD",1693777690593,0.008,25994.0,25993.0,1.01941124]
["bitfinex","BTCUSD",1693777691879,0.008,25994.0,25993.0,1.11176428]
["bitfinex","BTCUSD",1693777692086,0.008,25994.0,25993.0,1.01941124]
["bitfinex","BTCUSD",1693777694249,0.008,25994.0,25993.0,0.99941124]
["bitfinex","BTCUSD",1693777694570,0.008,25994.0,25993.0,1.01941124]
["bitfinex","BTCUSD",1693777696253,0.008,25994.0,25993.0,0.99941124]
["bitfinex","BTCUSD",1693777696468,0.008,25994.0,25993.0,1.01941124]
["bitfinex","BTCUSD",1693777696867,0.008,25994.0,25993.0,1.11173442]
["bitfinex","BTCUSD",1693777697067,0.008,25994.0,25993.0,1.01941124]
["bitfinex","BTCUSD",1693777697991,0.008,25994.0,25993.0,1.1117302]
["bitfinex","BTCUSD",1693777698808,0.008,25994.0,25993.0,1.01941124]
["bitfinex","BTCUSD",1693777699554,0.008,25994.0,25993.0,1.11172627]
["bitfinex","BTCUSD",1693777700425,0.008,25994.0,25993.0,1.01941124]
["bitfinex","BTCUSD",1693777701574,0.008,25994.0,25993.0,1.0917202]
["bitfinex","BTCUSD",1693777706946,0.008,25994.0,25993.0,0.70485478]
["bitfinex","BTCUSD",1693777708171,0.008,25994.0,25993.0,0.56629574]
["bitfinex","BTCUSD",1693777714563,0.008,25994.0,25993.0,0.70485478]
["bitfinex","BTCUSD",1693777714911,0.008,25994.0,25993.0,0.56629574]
["bitfinex","BTCUSD",1693777715641,0.008,25994.0,25993.0,0.70485478]
["bitfinex","BTCUSD",1693777716922,0.008,25994.0,25993.0,0.56629574]
["bitfinex","BTCUSD",1693777719631,0.008,25994.0,25993.0,0.70485478]
["bitfinex","BTCUSD",1693777722349,0.008,25994.0,25993.0,1.10185676]
["bitfinex","BTCUSD",1693777725729,0.008,25994.0,25993.0,0.70485478]
["bitfinex","BTCUSD",1693777726653,0.008,25994.0,25993.0,1.10172315]
["bitfinex","BTCUSD",1693777730770,0.008,25994.0,25993.0,1.00941419]
["bitfinex","BTCUSD",1693777734404,0.008,25994.0,25993.0,1.19415958]
["bitfinex","BTCUSD",1693777735906,0.008,25994.0,25993.0,1.05560054]
["bitfinex","BTCUSD",1693777736111,0.007385,25994.0,25993.0,1.05560054]
["bitfinex","BTCUSD",1693777751645,0.007385,25994.0,25993.0,1.19414831]
["bitfinex","BTCUSD",1693777762455,0.007385,25994.0,25993.0,1.00940292]
["bitfinex","BTCUSD",1693777762882,0.007385,25994.0,25993.0,1.19414831]
["bitfinex","BTCUSD",1693777763088,0.007385,25994.0,25993.0,1.00940292]
["bitfinex","BTCUSD",1693777763286,0.007385,25994.0,25993.0,1.19414831]
["bitfinex","BTCUSD",1693777763463,0.007385,25994.0,25993.0,1.00940292]
["bitfinex","BTCUSD",1693777763680,0.167485,25996.0,25993.0,1.00940292]
["bitfinex","BTCUSD",1693777763858,0.167485,25996.0,25995.0,0.0829]
["bitfinex","BTCUSD",1693777764050,0.017385,25996.0,25995.0,0.46998678]
["bitfinex","BTCUSD",1693777765407,0.021385,25996.0,25995.0,0.46998678]
["bitfinex","BTCUSD",1693777765869,0.017385,25996.0,25995.0,0.46998678]
["bitfinex","BTCUSD",1693777766113,0.021385,25996.0,25995.0,0.47498678]
["bitfinex","BTCUSD",1693777766348,0.025385,25996.0,25995.0,0.48098678]
["bitfinex","BTCUSD",1693777774384,0.045385,25996.0,25995.0,0.48098678]
["bitfinex","BTCUSD",1693777790963,0.045385,25996.0,25995.0,0.39808678]
["bitfinex","BTCUSD",1693777794981,0.045385,25996.0,25995.0,0.48098678]
["bitfinex","BTCUSD",1693777798573,0.065385,25996.0,25995.0,0.48098678]
["bitfinex","BTCUSD",1693777798983,0.125385,25996.0,25995.0,0.48098678]
["bitfinex","BTCUSD",1693777807968,0.124385,25996.0,25995.0,0.48098678]
["bitfinex","BTCUSD",1693777819564,0.124385,25996.0,25995.0,0.77228671]
["bitfinex","BTCUSD",1693777821159,0.124385,25996.0,25995.0,0.011]
["bitfinex","BTCUSD",1693777822626,0.25635905,25996.0,25995.0,0.011]
["bitfinex","BTCUSD",1693777822831,0.32865905,25996.0,25995.0,0.011]
["bitfinex","BTCUSD",1693777823098,0.32943905,25996.0,25995.0,0.011]
["bitfinex","BTCUSD",1693777823302,0.33417905,25996.0,25995.0,0.011]
["bitfinex","BTCUSD",1693777823501,0.47054578,25996.0,25995.0,0.011]
["bitfinex","BTCUSD",1693777823679,0.37430608,25996.0,25995.0,0.006]
["bitfinex","BTCUSD",1693777823880,0.37400608,25996.0,25995.0,0.006]
["bitfinex","BTCUSD",1693777824056,1.49198103,25996.0,25995.0,0.001]
["bitfinex","BTCUSD",1693777824266,1.52756103,25996.0,25995.0,0.002]
["bitfinex","BTCUSD",1693777824466,1.56893842,25996.0,25988.0,1.32522639]
["bitfinex","BTCUSD",1693777824666,1.56893842,25996.0,25988.0,1.71525011]
["bitfinex","BTCUSD",1693777824667,1.26358966,25995.0,25988.0,1.71525011]
["bitfinex","BTCUSD",1693777824911,1.10875495,25994.0,25988.0,1.5737654]
["bitfinex","BTCUSD",1693777825107,0.15483471,25993.0,25988.0,1.5737654]
["bitfinex","BTCUSD",1693777825330,1.10875495,25992.0,25988.0,1.5737654]
["bitfinex","BTCUSD",1693777825678,1.26358966,25992.0,25988.0,1.5737654]
["bitfinex","BTCUSD",1693777825885,0.2192,25994.0,25988.0,1.5757654]
["bitfinex","BTCUSD",1693777826090,1.10875516,25993.0,25988.0,1.71725011]
["bitfinex","BTCUSD",1693777826278,0.02,25992.0,25988.0,1.5757654]
["bitfinex","BTCUSD",1693777826897,0.02,25992.0,25988.0,1.5747654]
["bitfinex","BTCUSD",1693777827091,0.1751,25992.0,25988.0,0.5859654]
["bitfinex","BTCUSD",1693777827297,0.1791,25992.0,25988.0,0.5899654]
["bitfinex","BTCUSD",1693777827504,0.1811,25992.0,25988.0,0.5949654]
["bitfinex","BTCUSD",1693777828243,0.1811,25992.0,25988.0,0.20787862]
["bitfinex","BTCUSD",1693777828448,0.1811,25992.0,25988.0,0.115515]
["bitfinex","BTCUSD",1693777831146,0.1811,25992.0,25988.0,0.35587097]
["bitfinex","BTCUSD",1693777833075,0.1811,25992.0,25989.0,0.0829]
["bitfinex","BTCUSD",1693777833887,0.1771,25992.0,25989.0,0.0829]
["bitfinex","BTCUSD",1693777834108,0.156385,25990.0,25988.0,0.005]
["bitfinex","BTCUSD",1693777834471,0.156385,25990.0,25986.0,0.019998]
["bitfinex","BTCUSD",1693777834472,0.1,25987.0,25986.0,0.019998]
["bitfinex","BTCUSD",1693777834625,0.25483471,25987.0,25986.0,0.019998]
["bitfinex","BTCUSD",1693777834830,0.1,25987.0,25986.0,0.019998]
["bitfinex","BTCUSD",1693777835607,0.104,25987.0,25986.0,0.023998]
["bitfinex","BTCUSD",1693777835810,0.1,25987.0,25986.0,0.019998]
["bitfinex","BTCUSD",1693777837075,0.104,25987.0,25986.0,0.022998]
["bitfinex","BTCUSD",1693777837297,0.106,25987.0,25986.0,0.026998]
["bitfinex","BTCUSD",1693777843114,0.106,25987.0,25986.0,0.109898]
["bitfinex","BTCUSD",1693777844087,0.106,25987.0,25986.0,0.37763758]
["bitfinex","BTCUSD",1693777848626,0.106,25987.0,25986.0,0.109898]
["bitfinex","BTCUSD",1693777850530,0.106,25987.0,25986.0,0.026998]
["bitfinex","BTCUSD",1693777852692,0.106,25987.0,25986.0,0.109898]
["bitfinex","BTCUSD",1693777853465,1.27131286,25987.0,25986.0,0.026998]
["bitfinex","BTCUSD",1693777860091,1.21492786,25987.0,25986.0,0.026998]
["bitfinex","BTCUSD",1693777860310,1.27131286,25987.0,25986.0,0.026998]
["bitfinex","BTCUSD",1693777865240,1.27133075,25987.0,25986.0,0.026998]
["bitfinex","BTCUSD",1693777867595,1.27133075,25987.0,25986.0,0.021998]
["bitfinex","BTCUSD",1693777878132,1.27133075,25987.0,25986.0,0.31472238]
["bitfinex","BTCUSD",1693777878332,1.27133075,25987.0,25986.0,0.39762238]
["bitfinex","BTCUSD",1693777878511,0.162385,25987.0,25986.0,0.39762238]
["bitfinex","BTCUSD",1693777879382,0.162385,25987.0,25986.0,0.58419568]
["bitfinex","BTCUSD",1693777879383,0.006,25987.0,25986.0,0.58419568]
["bitfinex","BTCUSD",1693777879594,0.006,25987.0,25986.0,1.02797844]
["bitfinex","BTCUSD",1693777879792,0.006,25987.0,25986.0,1.53601131]
["bitfinex","BTCUSD",1693777879990,0.006,25987.0,25986.0,1.4805953]
["bitfinex","BTCUSD",1693777880326,0.006,25987.0,25986.0,1.52669977]
["bitfinex","BTCUSD",1693777880507,0.006,25987.0,25986.0,1.58669977]
["bitfinex","BTCUSD",1693777880706,0.004,25987.0,25986.0,1.58269977]
["bitfinex","BTCUSD",1693777881065,0.006,25987.0,25986.0,1.58869977]
["bitfinex","BTCUSD",1693777881266,0.002,25987.0,25986.0,1.58570177]
["bitfinex","BTCUSD",1693777881468,0.006,25987.0,25986.0,1.79923904]
["bitfinex","BTCUSD",1693777881876,0.08,25990.0,25987.0,0.023615]
["bitfinex","BTCUSD",1693777882079,0.08,25990.0,25989.0,0.0829]
["bitfinex","BTCUSD",1693777882256,0.08,25990.0,25989.0,0.46998678]
["bitfinex","BTCUSD",1693777882833,0.08,25990.0,25989.0,0.7045928]
["bitfinex","BTCUSD",1693777883041,0.081,25990.0,25989.0,0.7045928]
["bitfinex","BTCUSD",1693777884174,0.084,25990.0,25989.0,0.7055928]
["bitfinex","BTCUSD",1693777884803,0.083,25990.0,25989.0,0.7055928]
["bitfinex","BTCUSD",1693777885011,0.084,25990.0,25989.0,0.7135928]
["bitfinex","BTCUSD",1693777890195,0.084,25990.0,25989.0,0.47898678]
["bitfinex","BTCUSD",1693777890397,0.084,25990.0,25989.0,0.76746523]
["bitfinex","BTCUSD",1693777890873,0.081,25990.0,25989.0,0.76646523]
["bitfinex","BTCUSD",1693777891101,0.08,25990.0,25989.0,0.75846523]
["bitfinex","BTCUSD",1693777891659,0.082,25990.0,25989.0,0.77046523]
["bitfinex","BTCUSD",1693777891898,0.082,25990.0,25989.0,0.77746523]
["bitfinex","BTCUSD",1693777892283,0.084,25990.0,25989.0,0.77746523]
["bitfinex","BTCUSD",1693777892442,0.088,25990.0,25989.0,0.81346523]
["bitfinex","BTCUSD",1693777895869,0.088,25990.0,25989.0,0.80513819]
["bitfinex","BTCUSD",1693777896467,0.088,25990.0,25989.0,0.52498678]
["bitfinex","BTCUSD",1693777896852,0.108,25990.0,25989.0,0.52498678]
["bitfinex","BTCUSD",1693777897454,0.108,25990.0,25989.0,0.76517334]
["bitfinex","BTCUSD",1693777898101,0.108,25990.0,25989.0,0.80188318]
["bitfinex","BTCUSD",1693777912275,0.108,25990.0,25989.0,0.58513536]
["bitfinex","BTCUSD",1693777915101,0.108,25990.0,25989.0,0.66803536]
["bitfinex","BTCUSD",1693777923320,0.108,25990.0,25989.0,0.76030413]
["bitfinex","BTCUSD",1693777924335,0.108,25990.0,25989.0,1.20278504]
["bitfinex","BTCUSD",1693777925573,0.108,25990.0,25989.0,1.29516237]
["bitfinex","BTCUSD",1693777925768,0.108,25990.0,25989.0,1.20278504]
["bitfinex","BTCUSD",1693777926172,0.108,25990.0,25989.0,1.29516238]
["bitfinex","BTCUSD",1693777928423,0.108,25990.0,25989.0,0.89881586]
["bitfinex","BTCUSD",1693777934413,0.108,25990.0,25989.0,1.29452294]
["bitfinex","BTCUSD",1693777934837,0.108,25990.0,25989.0,0.89881586]
["bitfinex","BTCUSD",1693777935042,0.108,25990.0,25989.0,1.29452382]
["bitfinex","BTCUSD",1693777935243,0.108,25990.0,25989.0,0.89881586]
["bitfinex","BTCUSD",1693777942018,0.008,25990.0,25989.0,0.62191946]
["bitfinex","BTCUSD",1693777942215,0.008,25990.0,25989.0,1.20937203]
["bitfinex","BTCUSD",1693777943233,0.008,25990.0,25989.0,0.92558103]
["bitfinex","BTCUSD",1693777943432,0.008,25990.0,25989.0,1.14260458]
["bitfinex","BTCUSD",1693777947281,0.108,25990.0,25989.0,1.14260458]
["bitfinex","BTCUSD",1693777947934,0.108,25990.0,25989.0,0.70053479]
["bitfinex","BTCUSD",1693777949312,0.108,25990.0,25989.0,0.70053637]
["bitfinex","BTCUSD",1693777953471,0.108,25990.0,25989.0,0.60816251]
["bitfinex","BTCUSD",1693777954429,0.108,25990.0,25989.0,0.70053637]
["bitfinex","BTCUSD",1693777954632,0.108,25990.0,25989.0,0.60816251]
["bitfinex","BTCUSD",1693777958505,0.008,25990.0,25989.0,0.60816251]
["bitfinex","BTCUSD",1693777958708,0.108,25990.0,25989.0,0.60816251]
["bitfinex","BTCUSD",1693777970639,0.092596,25990.0,25989.0,0.60816251]
["bitfinex","BTCUSD",1693777970845,0.092596,25990.0,25989.0,0.1379]
["bitfinex","BTCUSD",1693777977400,0.66162559,25990.0,25987.0,0.09234634]
["bitfinex","BTCUSD",1693777977628,0.66162559,25990.0,25983.0,0.020099]
["bitfinex","BTCUSD",1693777977629,0.148981,25984.0,25983.0,0.020099]
["bitfinex","BTCUSD",1693777977838,0.30381571,25984.0,25983.0,0.020099]
["bitfinex","BTCUSD",1693777978258,0.148981,25984.0,25983.0,0.020099]
["bitfinex","BTCUSD",1693777979273,0.148981,25984.0,25983.0,0.021099]
["bitfinex","BTCUSD",1693777979274,0.168981,25984.0,25983.0,0.021099]
["bitfinex","BTCUSD",1693777979471,0.148981,25984.0,25983.0,0.020099]
["bitfinex","BTCUSD",1693777979676,0.176981,25984.0,25983.0,0.020099]
["bitfinex","BTCUSD",1693777979877,0.209981,25984.0,25983.0,0.020099]
["bitfinex","BTCUSD",1693777983631,0.209981,25984.0,25981.0,0.0829]
["bitfinex","BTCUSD",1693777984035,0.108981,25982.0,25981.0,0.0829]
["bitfinex","BTCUSD",1693777985466,0.114981,25982.0,25981.0,0.0839]
["bitfinex","BTCUSD",1693777985671,0.115981,25982.0,25981.0,0.0849]
["bitfinex","BTCUSD",1693777995104,0.115981,25982.0,25981.0,0.002]
["bitfinex","BTCUSD",1693778002643,0.54306778,25982.0,25981.0,0.002]
["bitfinex","BTCUSD",1693778005568,0.155981,25982.0,25981.0,0.002]
["bitfinex","BTCUSD",1693778008258,0.115981,25982.0,25981.0,0.002]
["bitfinex","BTCUSD",1693778008412,0.155981,25982.0,25981.0,0.002]
["bitfinex","BTCUSD",1693778013908,0.54306778,25982.0,25981.0,0.002]
["bitfinex","BTCUSD",1693778024117,0.69711078,25982.0,25981.0,0.002]
["bitfinex","BTCUSD",1693778037770,1.80635493,25982.0,25981.0,0.002]
["bitfinex","BTCUSD",1693778038646,0.69711078,25982.0,25981.0,0.002]
["bitfinex","BTCUSD",1693778039017,1.80635326,25982.0,25981.0,0.002]
["bitfinex","BTCUSD",1693778041661,1.80635318,25982.0,25981.0,0.002]
["bitfinex","BTCUSD",1693778051442,2.62162936,25982.0,25981.0,0.002]
["bitfinex","BTCUSD",1693778051643,2.71498936,25982.0,25981.0,0.002]
["bitfinex","BTCUSD",1693778051887,2.73454724,25982.0,25981.0,0.002]
["bitfinex","BTCUSD",1693778052159,2.73354724,25982.0,25981.0,0.001]
["bitfinex","BTCUSD",1693778052363,2.73456724,25982.0,25981.0,0.001]
["bitfinex","BTCUSD",1693778052570,2.73354724,25982.0,25981.0,0.001]
["bitfinex","BTCUSD",1693778052799,2.91694724,25982.0,25981.0,0.001]
["bitfinex","BTCUSD",1693778052976,0.072596,25978.0,25977.0,0.019998]
["bitfinex","BTCUSD",1693778053180,1.2582234,25978.0,25977.0,0.019998]
["bitfinex","BTCUSD",1693778054007,1.2602234,25978.0,25977.0,0.020998]
["bitfinex","BTCUSD",1693778055394,1.2622234,25978.0,25977.0,0.022998]
["bitfinex","BTCUSD",1693778064768,2.23641018,25978.0,25977.0,0.022998]
["bitfinex","BTCUSD",1693778065765,2.23441018,25978.0,25977.0,0.021998]
["bitfinex","BTCUSD",1693778065990,2.25341018,25978.0,25977.0,0.021998]
["bitfinex","BTCUSD",1693778066396,2.23441018,25978.0,25977.0,0.021998]
["bitfinex","BTCUSD",1693778066620,2.26841018,25978.0,25977.0,0.019998]
["bitfinex","BTCUSD",1693778067059,2.28241018,25978.0,25977.0,0.009998]
["bitfinex","BTCUSD",1693778067463,2.26841018,25978.0,25977.0,0.009998]
["bitfinex","BTCUSD",1693778067701,2.30441018,25978.0,25977.0,0.009998]
["bitfinex","BTCUSD",1693778079906,2.28441018,25978.0,25977.0,0.009998]
["bitfinex","BTCUSD",1693778085883,2.26441018,25978.0,25977.0,0.009998]
["bitfinex","BTCUSD",1693778086098,2.28441018,25978.0,25977.0,0.009998]
["bitfinex","BTCUSD",1693778087551,2.28462979,25978.0,25977.0,0.009998]
["bitfinex","BTCUSD",1693778099416,1.88042979,25978.0,25977.0,0.009998]
["bitfinex","BTCUSD",1693778099618,1.79752979,25978.0,25977.0,0.009998]
["bitfinex","BTCUSD",1693778100325,1.73752979,25978.0,25977.0,0.009998]
["bitfinex","BTCUSD",1693778105998,1.71752979,25978.0,25977.0,0.009998]
["bitfinex","BTCUSD",1693778106758,1.80928071,25978.0,25977.0,0.009998]
["bitfinex","BTCUSD",1693778110469,1.9469071,25978.0,25977.0,0.009998]
["bitfinex","BTCUSD",1693778113398,1.94689938,25978.0,25977.0,0.009998]
["bitfinex","BTCUSD",1693778117853,1.80927299,25978.0,25977.0,0.009998]
["bitfinex","BTCUSD",1693778118886,1.94689938,25978.0,25977.0,0.009998]
["bitfinex","BTCUSD",1693778128260,1.94689938,25978.0,25974.0,0.03986101]
["bitfinex","BTCUSD",1693778128469,0.148981,25975.0,25974.0,0.03986101]
["bitfinex","BTCUSD",1693778128876,1.25843529,25975.0,25974.0,0.03986101]
["bitfinex","BTCUSD",1693778130245,1.27743529,25975.0,25974.0,0.03986101]
["bitfinex","BTCUSD",1693778131643,1.29143529,25975.0,25974.0,0.03986101]
["bitfinex","BTCUSD",1693778132660,1.29143529,25975.0,25974.0,0.05282711]
["bitfinex","BTCUSD",1693778137777,1.29143529,25975.0,25974.0,0.0129661]
["bitfinex","BTCUSD",1693778138166,1.29143529,25975.0,25973.0,0.0829]
["bitfinex","BTCUSD",1693778138321,1.25843529,25974.0,25973.0,0.0829]
["bitfinex","BTCUSD",1693778139332,1.26443529,25974.0,25973.0,0.0829]
["bitfinex","BTCUSD",1693778141515,1.26443529,25974.0,25973.0,0.09625735]
["bitfinex","BTCUSD",1693778141743,1.26543529,25974.0,25973.0,0.09725735]
["bitfinex","BTCUSD",1693778142750,1.26543529,25974.0,25973.0,0.36383278]
["bitfinex","BTCUSD",1693778150733,1.26543529,25974.0,25973.0,0.09725735]
["bitfinex","BTCUSD",1693778156652,1.26543529,25974.0,25973.0,0.33693248]
["bitfinex","BTCUSD",1693778183592,1.2654513,25974.0,25973.0,0.33693248]
["bitfinex","BTCUSD",1693778187602,1.26536365,25974.0,25973.0,0.33693248]
["bitfinex","BTCUSD",1693778201266,1.26536365,25974.0,25973.0,0.09725735]
["bitfinex","BTCUSD",1693778201484,1.26536365,25974.0,25973.0,0.01435735]
["bitfinex","BTCUSD",1693778212138,1.26539414,25974.0,25973.0,0.01435735]
["bitfinex","BTCUSD",1693778259665,1.26543115,25974.0,25973.0,0.01435735]
["bitfinex","BTCUSD",1693778265652,1.26543115,25974.0,25973.0,0.01415708]
["bitfinex","BTCUSD",1693778274978,1.26547615,25974.0,25973.0,0.01415708]
["bitfinex","BTCUSD",1693778278271,0.15589335,25974.0,25973.0,0.01415708]
["bitfinex","BTCUSD",1693778278418,1.26547817,25974.0,25973.0,0.01415708]
["bitfinex","BTCUSD",1693778314207,1.26547817,25974.0,25973.0,0.29639902]
["bitfinex","BTCUSD",1693778314412,1.26547817,25974.0,25973.0,0.37929902]
["bitfinex","BTCUSD",1693778320376,1.19288217,25974.0,25973.0,0.37929902]
["bitfinex","BTCUSD",1693778320591,1.19288217,25974.0,25973.0,0.60770549]
["bitfinex","BTCUSD",1693778320592,0.007,25974.0,25973.0,0.60770549]
["bitfinex","BTCUSD",1693778320790,0.007,25974.0,25973.0,1.06409006]
["bitfinex","BTCUSD",1693778321025,0.007,25974.0,25973.0,1.11031755]
["bitfinex","BTCUSD",1693778321190,0.006,25974.0,25973.0,1.54783885]
["bitfinex","BTCUSD",1693778321375,0.01629735,25978.0,25975.0,0.007404]
["bitfinex","BTCUSD",1693778321579,0.01629735,25978.0,25977.0,0.0829]
["bitfinex","BTCUSD",1693778322005,1.12562518,25978.0,25977.0,0.0829]
["bitfinex","BTCUSD",1693778322209,1.12562518,25978.0,25977.0,0.09546292]
["bitfinex","BTCUSD",1693778322815,0.01629735,25978.0,25977.0,0.09546292]
["bitfinex","BTCUSD",1693778323636,0.02329735,25978.0,25977.0,0.09746292]
["bitfinex","BTCUSD",1693778323846,0.02329735,25978.0,25977.0,0.35843959]
["bitfinex","BTCUSD",1693778326746,0.007,25978.0,25977.0,0.3202461]
["bitfinex","BTCUSD",1693778326968,0.007,25978.0,25977.0,0.70733288]
["bitfinex","BTCUSD",1693778339453,0.007,25978.0,25977.0,0.4845497]
["bitfinex","BTCUSD",1693778339690,0.007,25978.0,25977.0,0.77339063]
["bitfinex","BTCUSD",1693778350658,1.11628889,25978.0,25977.0,0.77339063]
["bitfinex","BTCUSD",1693778357924,1.11630363,25978.0,25977.0,0.77339063]
["bitfinex","BTCUSD",1693778358964,1.11630363,25978.0,25977.0,0.09746292]
["bitfinex","BTCUSD",1693778361390,1.10630363,25978.0,25977.0,0.09746292]
["bitfinex","BTCUSD",1693778361605,0.29949335,25980.0,25977.0,0.09746292]
["bitfinex","BTCUSD",1693778361817,0.68658013,25980.0,25977.0,0.09746292]
["bitfinex","BTCUSD",1693778362624,0.68658013,25980.0,25977.0,0.09646292]
["bitfinex","BTCUSD",1693778362826,0.71458013,25980.0,25977.0,0.09646292]
["bitfinex","BTCUSD",1693778363039,0.74458013,25980.0,25977.0,0.09846292]
["bitfinex","BTCUSD",1693778366870,0.31749335,25980.0,25977.0,0.35742902]
["bitfinex","BTCUSD",1693778367079,0.35749335,25980.0,25977.0,0.35742902]
["bitfinex","BTCUSD",1693778372038,0.35749335,25980.0,25979.0,0.0829]
["bitfinex","BTCUSD",1693778372252,0.20689335,25980.0,25979.0,0.0829]
["bitfinex","BTCUSD",1693778372672,0.20689335,25980.0,25979.0,0.09535826]
["bitfinex","BTCUSD",1693778372881,0.14889335,25980.0,25979.0,0.09535826]
["bitfinex","BTCUSD",1693778373321,0.17989335,25980.0,25979.0,0.09635826]
["bitfinex","BTCUSD",1693778374157,0.17989335,25980.0,25979.0,0.09735826]
["bitfinex","BTCUSD",1693778374158,0.20789335,25980.0,25979.0,0.09735826]
["bitfinex","BTCUSD",1693778380241,0.14789335,25980.0,25979.0,0.09735826]
["bitfinex","BTCUSD",1693778380448,0.20789335,25980.0,25979.0,0.09735826]
["bitfinex","BTCUSD",1693778381600,1.3171928,25980.0,25979.0,0.09735826]
["bitfinex","BTCUSD",1693778382937,1.2971928,25980.0,25979.0,0.01445826]
["bitfinex","BTCUSD",1693778383135,1.3171928,25980.0,25979.0,0.01445826]
["bitfinex","BTCUSD",1693778383758,1.3171928,25980.0,25979.0,0.23838996]
["bitfinex","BTCUSD",1693778390822,1.3171928,25980.0,25979.0,0.01445826]
["bitfinex","BTCUSD",1693778391025,0.20789335,25980.0,25979.0,0.01445826]
["bitfinex","BTCUSD",1693778392315,1.31716432,25980.0,25979.0,0.01445826]
["bitfinex","BTCUSD",1693778394343,1.31716432,25980.0,25979.0,0.25411641]
["bitfinex","BTCUSD",1693778395810,1.31716432,25980.0,25979.0,0.01445826]
["bitfinex","BTCUSD",1693778401334,1.31686945,25980.0,25979.0,0.01445826]
["bitfinex","BTCUSD",1693778402592,1.31686601,25980.0,25979.0,0.01445826]
["bitfinex","BTCUSD",1693778402980,1.31686601,25980.0,25979.0,0.09735826]
["bitfinex","BTCUSD",1693778403198,1.31686601,25980.0,25979.0,0.36298913]
["bitfinex","BTCUSD",1693778404664,1.31686601,25980.0,25979.0,0.09735826]
["bitfinex","BTCUSD",1693778413659,0.20759848,25980.0,25979.0,0.09735826]
["bitfinex","BTCUSD",1693778415171,0.20759848,25980.0,25979.0,0.01445826]
["bitfinex","BTCUSD",1693778416295,1.31685652,25980.0,25979.0,0.01445826]
["bitfinex","BTCUSD",1693778418757,1.31686255,25980.0,25979.0,0.01445826]
["bitfinex","BTCUSD",1693778447137,0.20759848,25980.0,25979.0,0.01445826]
["bitfinex","BTCUSD",1693778459850,1.31685588,25980.0,25979.0,0.01445826]
["bitfinex","BTCUSD",1693778462141,0.20759848,25980.0,25979.0,0.01445826]
["bitfinex","BTCUSD",1693778462742,1.31684697,25980.0,25979.0,0.01445826]
["bitfinex","BTCUSD",1693778463351,0.20759848,25980.0,25979.0,0.01445826]
["bitfinex","BTCUSD",1693778465190,1.31685429,25980.0,25979.0,0.01445826]
["bitfinex","BTCUSD",1693778476839,1.31687875,25980.0,25979.0,0.01445826]
["bitfinex","BTCUSD",1693778478724,1.70396553,25980.0,25979.0,0.01445826]
["bitfinex","BTCUSD",1693778479696,1.70396553,25980.0,25979.0,0.002]
["bitfinex","BTCUSD",1693778495253,2.36311267,25980.0,25979.0,0.002]
["bitfinex","BTCUSD",1693778495655,2.50118339,25980.0,25979.0,0.002]
["bitfinex","BTCUSD",1693778495853,2.50098798,25980.0,25979.0,0.002]
["bitfinex","BTCUSD",1693778496174,2.36303451,25980.0,25979.0,0.002]
["bitfinex","BTCUSD",1693778496534,2.65258798,25980.0,25979.0,0.002]
["bitfinex","BTCUSD",1693778496736,2.51463451,25980.0,25979.0,0.002]
["bitfinex","BTCUSD",1693778499495,3.69392051,25980.0,25979.0,0.002]
["bitfinex","BTCUSD",1693778499692,3.21769586,25980.0,25979.0,0.002]
["bitfinex","BTCUSD",1693778499931,3.17893586,25980.0,25979.0,0.002]
["bitfinex","BTCUSD",1693778500152,4.93137533,25980.0,25979.0,0.002]
["bitfinex","BTCUSD",1693778500512,4.93137533,25980.0,25972.0,0.0829]
["bitfinex","BTCUSD",1693778500513,0.12889335,25973.0,25972.0,0.0829]
["bitfinex","BTCUSD",1693778500718,0.30343319,25973.0,25972.0,0.0829]
["bitfinex","BTCUSD",1693778500925,0.14859848,25973.0,25972.0,0.0829]
["bitfinex","BTCUSD",1693778501493,0.14859848,25973.0,25972.0,0.09545309]
["bitfinex","BTCUSD",1693778501718,0.16259848,25973.0,25972.0,0.09545309]
["bitfinex","BTCUSD",1693778502636,0.17859848,25973.0,25972.0,0.09545309]
["bitfinex","BTCUSD",1693778503219,0.17859848,25973.0,25972.0,0.32177741]
["bitfinex","BTCUSD",1693778504478,0.12230113,25973.0,25972.0,0.32177741]
["bitfinex","BTCUSD",1693778504687,0.03,25973.0,25972.0,0.6554261]
["bitfinex","BTCUSD",1693778504899,0.03,25973.0,25972.0,1.40067831]
["bitfinex","BTCUSD",1693778505129,0.03,25973.0,25972.0,1.35432479]
["bitfinex","BTCUSD",1693778505345,0.03,25973.0,25972.0,1.40067831]
["bitfinex","BTCUSD",1693778505556,0.03,25973.0,25972.0,1.53904831]
["bitfinex","BTCUSD",1693778505767,0.03,25973.0,25972.0,1.53904853]
["bitfinex","BTCUSD",1693778505917,0.014,25973.0,25972.0,1.53904853]
["bitfinex","BTCUSD",1693778506127,0.018,25973.0,25972.0,1.54304853]
["bitfinex","BTCUSD",1693778506326,0.014,25973.0,25972.0,1.53904853]
["bitfinex","BTCUSD",1693778506552,0.09230113,25977.0,25974.0,0.02370265]
["bitfinex","BTCUSD",1693778506752,0.09230113,25977.0,25976.0,0.0829]
["bitfinex","BTCUSD",1693778508338,0.07230113,25977.0,25976.0,0.0829]
["bitfinex","BTCUSD",1693778508539,0.09230113,25977.0,25976.0,0.32172661]
["bitfinex","BTCUSD",1693778508741,0.09630113,25977.0,25976.0,0.32272661]
["bitfinex","BTCUSD",1693778509351,0.09630113,25977.0,25976.0,0.32372661]
["bitfinex","BTCUSD",1693778509352,0.09730113,25977.0,25976.0,0.32372661]
["bitfinex","BTCUSD",1693778513836,0.09730113,25977.0,25976.0,0.33625246]
["bitfinex","BTCUSD",1693778520094,0.07730113,25977.0,25976.0,0.33625246]
["bitfinex","BTCUSD",1693778520360,0.09730113,25977.0,25976.0,0.33625246]
["bitfinex","BTCUSD",1693778520557,0.09730113,25977.0,25976.0,0.09742585]
["bitfinex","BTCUSD",1693778520759,0.09730113,25977.0,25976.0,0.01452585]
["bitfinex","BTCUSD",1693778523755,0.09730113,25977.0,25976.0,0.28193108]
["bitfinex","BTCUSD",1693778525245,0.09730113,25977.0,25976.0,0.36483108]
["bitfinex","BTCUSD",1693778525472,0.09730113,25977.0,25976.0,0.09742585]
["bitfinex","BTCUSD",1693778525671,0.09730113,25977.0,25976.0,0.36490291]
["bitfinex","BTCUSD",1693778525874,0.07730113,25977.0,25976.0,0.36490291]
["bitfinex","BTCUSD",1693778526103,0.09730113,25977.0,25976.0,0.36490291]
["bitfinex","BTCUSD",1693778529558,0.005,25977.0,25976.0,0.09742585]
["bitfinex","BTCUSD",1693778529771,0.005,25977.0,25976.0,0.56741263]
["bitfinex","BTCUSD",1693778531251,0.004,25977.0,25976.0,0.56641263]
["bitfinex","BTCUSD",1693778531461,0.005,25977.0,25976.0,0.56741263]
["bitfinex","BTCUSD",1693778531689,0.001,25977.0,25976.0,0.56641263]
["bitfinex","BTCUSD",1693778531867,0.004,25977.0,25976.0,0.56641263]
["bitfinex","BTCUSD",1693778532077,0.004,25977.0,25976.0,0.56541263]
["bitfinex","BTCUSD",1693778532296,0.004,25977.0,25976.0,0.56941263]
["bitfinex","BTCUSD",1693778532492,0.007,25977.0,25976.0,0.57441263]
["bitfinex","BTCUSD",1693778533724,0.007,25977.0,25976.0,0.66666049]
["bitfinex","BTCUSD",1693778534107,0.09930113,25977.0,25976.0,0.66666049]
["bitfinex","BTCUSD",1693778534305,0.09930113,25977.0,25976.0,0.57441263]
["bitfinex","BTCUSD",1693778534722,0.007,25977.0,25976.0,0.57441263]
["bitfinex","BTCUSD",1693778544546,0.007,25977.0,25976.0,0.90581415]
["bitfinex","BTCUSD",1693778544751,0.007,25977.0,25976.0,0.99806201]
["bitfinex","BTCUSD",1693778545361,0.07230113,25980.0,25977.0,0.00370265]
["bitfinex","BTCUSD",1693778545569,0.07230113,25980.0,25979.0,0.0829]
["bitfinex","BTCUSD",1693778546185,0.07230113,25980.0,25979.0,0.09463971]
["bitfinex","BTCUSD",1693778546799,0.08130113,25980.0,25979.0,0.09563971]
["bitfinex","BTCUSD",1693778547824,0.08130113,25980.0,25979.0,0.33791312]
["bitfinex","BTCUSD",1693778548033,0.08830113,25980.0,25979.0,0.33891312]
["bitfinex","BTCUSD",1693778551410,0.016,25980.0,25979.0,0.33891312]
["bitfinex","BTCUSD",1693778551563,0.08830113,25980.0,25979.0,0.33891312]
["bitfinex","BTCUSD",1693778551979,0.016,25980.0,25979.0,0.33891312]
["bitfinex","BTCUSD",1693778552181,0.08830113,25980.0,25979.0,0.33891312]
["bitfinex","BTCUSD",1693778559032,0.08830113,25980.0,25979.0,0.33845212]
["bitfinex","BTCUSD",1693778564492,0.08830113,25980.0,25979.0,0.01373971]
["bitfinex","BTCUSD",1693778564711,0.16459848,25980.0,25979.0,0.01373971]
["bitfinex","BTCUSD",1693778564917,1.27383932,25980.0,25979.0,0.01373971]
["bitfinex","BTCUSD",1693778565791,1.25383932,25980.0,25979.0,0.01373971]
["bitfinex","BTCUSD",1693778566000,1.27383932,25980.0,25979.0,0.01373971]
["bitfinex","BTCUSD",1693778574935,1.27388547,25980.0,25979.0,0.01373971]
["bitfinex","BTCUSD",1693778584872,1.27388547,25980.0,25979.0,0.22633991]
["bitfinex","BTCUSD",1693778585065,0.16459848,25980.0,25979.0,0.30923991]
["bitfinex","BTCUSD",1693778593963,1.27381636,25980.0,25979.0,0.30923991]
["bitfinex","BTCUSD",1693778594284,0.16459848,25980.0,25979.0,0.30923991]
["bitfinex","BTCUSD",1693778614098,1.27378979,25980.0,25979.0,0.30923991]
["bitfinex","BTCUSD",1693778621600,1.27378979,25980.0,25979.0,0.01373971]
["bitfinex","BTCUSD",1693778635040,0.16459848,25980.0,25979.0,0.01373971]
["bitfinex","BTCUSD",1693778636731,0.16459848,25980.0,25979.0,0.30718109]
["bitfinex","BTCUSD",1693778639927,0.10830113,25980.0,25979.0,0.30718109]
["bitfinex","BTCUSD",1693778640297,0.16459848,25980.0,25979.0,0.30718109]
["bitfinex","BTCUSD",1693778665655,0.10830113,25980.0,25979.0,0.30718109]
["bitfinex","BTCUSD",1693778665851,0.16459848,25980.0,25979.0,0.30718109]
["bitfinex","BTCUSD",1693778684069,0.16459848,25980.0,25979.0,0.39942895]
["bitfinex","BTCUSD",1693778684673,0.10830113,25980.0,25979.0,0.39942895]
["bitfinex","BTCUSD",1693778684889,0.16459848,25980.0,25979.0,0.39942895]
["bitfinex","BTCUSD",1693778688791,0.16459848,25980.0,25979.0,0.30718109]
["bitfinex","BTCUSD",1693778688995,0.16459848,25980.0,25979.0,0.39942895]
["bitfinex","BTCUSD",1693778713032,0.16459848,25980.0,25979.0,0.39954937]
["bitfinex","BTCUSD",1693778725818,0.10830113,25980.0,25979.0,0.5381018]
["bitfinex","BTCUSD",1693778726019,0.10830113,25980.0,25979.0,0.90840526]
["bitfinex","BTCUSD",1693778726223,0.10830113,25980.0,25979.0,0.90842147]
["bitfinex","BTCUSD",1693778727161,0.16459848,25980.0,25979.0,0.90842147]
["bitfinex","BTCUSD",1693778728954,0.16459848,25980.0,25979.0,0.81605319]
["bitfinex","BTCUSD",1693778729257,0.10830113,25980.0,25979.0,0.81605319]
["bitfinex","BTCUSD",1693778729496,0.16459848,25980.0,25979.0,0.81605319]
["bitfinex","BTCUSD",1693778730846,0.10830113,25980.0,25979.0,0.81605319]
["bitfinex","BTCUSD",1693778731403,0.016,25980.0,25979.0,1.26970345]
["bitfinex","BTCUSD",1693778731551,0.016,25980.0,25979.0,1.08866953]
["bitfinex","BTCUSD",1693778732789,0.007,25980.0,25979.0,1.08766953]
["bitfinex","BTCUSD",1693778732994,0.07230113,25981.0,25980.0,0.26761735]
["bitfinex","BTCUSD",1693778733213,0.07230113,25981.0,25980.0,1.04411423]
["bitfinex","BTCUSD",1693778733365,0.07230113,25981.0,25980.0,0.85937513]
["bitfinex","BTCUSD",1693778733546,0.07230113,25981.0,25980.0,1.04411423]
["bitfinex","BTCUSD",1693778733990,0.07230113,25981.0,25980.0,1.05196193]
["bitfinex","BTCUSD",1693778734194,0.09230113,25981.0,25980.0,0.95958273]
["bitfinex","BTCUSD",1693778734601,0.09330113,25981.0,25980.0,0.96758273]
["bitfinex","BTCUSD",1693778735485,0.09430113,25981.0,25980.0,0.60227927]
["bitfinex","BTCUSD",1693778738530,0.002,25981.0,25980.0,0.46372495]
["bitfinex","BTCUSD",1693778738657,0.09430113,25981.0,25980.0,0.61402678]
["bitfinex","BTCUSD",1693778739281,0.09430113,25981.0,25980.0,1.17970269]
["bitfinex","BTCUSD",1693778739491,0.002,25981.0,25980.0,1.34485102]
["bitfinex","BTCUSD",1693778739713,0.002,25981.0,25980.0,1.57577174]
["bitfinex","BTCUSD",1693778740574,0.002,25981.0,25980.0,1.48653151]
["bitfinex","BTCUSD",1693778740817,0.002,25981.0,25980.0,1.26011179]
["bitfinex","BTCUSD",1693778743432,0.002,25981.0,25980.0,1.49075653]
["bitfinex","BTCUSD",1693778743634,0.002,25981.0,25980.0,1.6752553]
["bitfinex","BTCUSD",1693778743840,0.002,25981.0,25980.0,1.44461056]
["bitfinex","BTCUSD",1693778744043,0.002,25981.0,25980.0,1.6752553]
["bitfinex","BTCUSD",1693778745341,0.002,25981.0,25980.0,1.44461056]
["bitfinex","BTCUSD",1693778749445,0.002,25981.0,25980.0,1.58292821]
["bitfinex","BTCUSD",1693778750207,0.002,25981.0,25980.0,1.44461056]
["bitfinex","BTCUSD",1693778751499,0.002,25981.0,25980.0,1.58291764]
["bitfinex","BTCUSD",1693778752572,0.002,25981.0,25980.0,1.44461056]
["bitfinex","BTCUSD",1693778752807,0.002,25981.0,25980.0,1.43691169]
["bitfinex","BTCUSD",1693778753016,0.002,25981.0,25980.0,1.44461056]
["bitfinex","BTCUSD",1693778757426,0.002,25981.0,25980.0,1.43691169]
["bitfinex","BTCUSD",1693778757635,0.15683471,25981.0,25980.0,1.83494042]
["bitfinex","BTCUSD",1693778757841,0.15683471,25981.0,25980.0,1.19037256]
["bitfinex","BTCUSD",1693778757842,0.002,25981.0,25980.0,1.19037256]
["bitfinex","BTCUSD",1693778758017,0.002,25981.0,25980.0,1.09817786]
["bitfinex","BTCUSD",1693778758583,0.002,25981.0,25980.0,1.07817786]
["bitfinex","BTCUSD",1693778758783,0.002,25981.0,25980.0,1.09817786]
["bitfinex","BTCUSD",1693778760104,0.002,25981.0,25980.0,1.07817786]
["bitfinex","BTCUSD",1693778760335,0.002,25981.0,25980.0,1.09817786]
["bitfinex","BTCUSD",1693778763627,0.002,25981.0,25980.0,1.07817786]
["bitfinex","BTCUSD",1693778763782,0.002,25981.0,25980.0,1.09817786]
["bitfinex","BTCUSD",1693778764192,0.002,25981.0,25980.0,1.07817786]
["bitfinex","BTCUSD",1693778764580,0.002,25981.0,25980.0,1.09817786]
["bitfinex","BTCUSD",1693778765204,0.22530113,25983.0,25982.0,0.00370265]
["bitfinex","BTCUSD",1693778765814,0.22530113,25983.0,25982.0,0.01102673]
["bitfinex","BTCUSD",1693778766215,0.24530113,25983.0,25982.0,0.01302673]
["bitfinex","BTCUSD",1693778766396,0.26730113,25983.0,25982.0,0.01602673]
["bitfinex","BTCUSD",1693778766595,0.11430113,25983.0,25982.0,0.01602673]
["bitfinex","BTCUSD",1693778769654,0.11430113,25983.0,25982.0,0.01102673]
["bitfinex","BTCUSD",1693778769867,0.11430113,25983.0,25982.0,0.01574895]
["bitfinex","BTCUSD",1693778779091,0.11430113,25983.0,25982.0,0.23314709]
["bitfinex","BTCUSD",1693778788978,0.11430113,25983.0,25982.0,0.01574895]
["bitfinex","BTCUSD",1693778803513,0.11430113,25983.0,25982.0,0.10794365]
["bitfinex","BTCUSD",1693778804361,1.29965786,25983.0,25982.0,0.01574895]
["bitfinex","BTCUSD",1693778804571,1.76964464,25983.0,25982.0,0.01574895]
["bitfinex","BTCUSD",1693778805163,1.68674464,25983.0,25982.0,0.01574895]
["bitfinex","BTCUSD",1693778805336,1.68674464,25983.0,25982.0,0.005]
["bitfinex","BTCUSD",1693778805738,1.68685323,25983.0,25982.0,0.005]
["bitfinex","BTCUSD",1693778807612,1.68685323,25983.0,25982.0,0.01576109]
["bitfinex","BTCUSD",1693778812614,1.68685323,25983.0,25982.0,0.005]
["bitfinex","BTCUSD",1693778817730,1.68684999,25983.0,25982.0,0.005]
["bitfinex","BTCUSD",1693778818496,1.68684999,25983.0,25982.0,0.01576109]
["bitfinex","BTCUSD",1693778826306,1.6868545,25983.0,25982.0,0.01576109]
["bitfinex","BTCUSD",1693778828792,1.29976772,25983.0,25982.0,0.01576109]
["bitfinex","BTCUSD",1693778839827,1.29976772,25983.0,25982.0,0.35147409]
["bitfinex","BTCUSD",1693778840041,0.19059848,25983.0,25982.0,0.35147409]
["bitfinex","BTCUSD",1693778844521,0.13430113,25983.0,25982.0,0.09866109]
["bitfinex","BTCUSD",1693778844818,0.042,25983.0,25982.0,0.72026423]
["bitfinex","BTCUSD",1693778844990,0.042,25983.0,25982.0,1.35595385]
["bitfinex","BTCUSD",1693778845291,0.042,25983.0,25982.0,1.42087898]
["bitfinex","BTCUSD",1693778845513,0.042,25983.0,25982.0,1.42033898]
["bitfinex","BTCUSD",1693778845838,0.022,25983.0,25982.0,1.35365898]
["bitfinex","BTCUSD",1693778846012,0.022,25983.0,25982.0,1.42695398]
["bitfinex","BTCUSD",1693778846233,0.002,25983.0,25982.0,1.58234361]
["bitfinex","BTCUSD",1693778846464,0.006,25983.0,25982.0,1.61334361]
["bitfinex","BTCUSD",1693778846843,0.006,25983.0,25982.0,1.68686248]
["bitfinex","BTCUSD",1693778847042,0.006,25983.0,25982.0,1.68608248]
["bitfinex","BTCUSD",1693778847245,0.006,25983.0,25982.0,1.49349264]
["bitfinex","BTCUSD",1693778847462,0.006,25983.0,25982.0,1.43639151]
["bitfinex","BTCUSD",1693778847683,0.004,25983.0,25982.0,1.41639151]
["bitfinex","BTCUSD",1693778848086,0.008,25983.0,25982.0,1.87637854]
["bitfinex","BTCUSD",1693778848287,0.008,25983.0,25982.0,1.21071146]
["bitfinex","BTCUSD",1693778848495,0.008,25983.0,25982.0,0.9673754]
["bitfinex","BTCUSD",1693778849355,0.008,25983.0,25982.0,0.9599714]
["bitfinex","BTCUSD",1693778849553,0.008,25983.0,25982.0,0.95967653]
["bitfinex","BTCUSD",1693778849752,0.003,25983.0,25982.0,0.95967653]
["bitfinex","BTCUSD",1693778851210,0.003,25983.0,25982.0,0.86745052]
["bitfinex","BTCUSD",1693778856099,0.003,25983.0,25982.0,0.89844786]
["bitfinex","BTCUSD",1693778857152,0.003,25983.0,25982.0,0.99067387]
["bitfinex","BTCUSD",1693778857353,0.003,25983.0,25982.0,0.89844786]
["bitfinex","BTCUSD",1693778865889,0.003,25983.0,25982.0,0.99067387]
["bitfinex","BTCUSD",1693778866369,0.003,25983.0,25982.0,0.89844786]
["bitfinex","BTCUSD",1693778867445,0.003,25983.0,25982.0,0.99067387]
["bitfinex","BTCUSD",1693778876793,0.003,25983.0,25982.0,1.49013732]
["bitfinex","BTCUSD",1693778877356,0.003,25983.0,25982.0,1.39791131]
["bitfinex","BTCUSD",1693778877551,0.003,25983.0,25982.0,1.49008665]
["bitfinex","BTCUSD",1693778877757,0.003,25983.0,25982.0,1.12898527]
["bitfinex","BTCUSD",1693778878363,0.003,25983.0,25982.0,1.49045942]
["bitfinex","BTCUSD",1693778879301,0.003,25983.0,25982.0,1.7246554]
["bitfinex","BTCUSD",1693778879490,0.003,25983.0,25982.0,1.36318125]
["bitfinex","BTCUSD",1693778879674,0.003,25983.0,25982.0,1.12900622]
["bitfinex","BTCUSD",1693778880119,0.003,25983.0,25982.0,1.10900622]
["bitfinex","BTCUSD",1693778881356,0.003,25983.0,25982.0,1.61888666]
["bitfinex","BTCUSD",1693778881535,0.003,25983.0,25982.0,1.37786506]
["bitfinex","BTCUSD",1693778882711,0.003,25983.0,25982.0,1.56251603]
["bitfinex","BTCUSD",1693778884391,0.003,25983.0,25982.0,1.42415396]
["bitfinex","BTCUSD",1693778885338,0.003,25983.0,25982.0,1.56253277]
["bitfinex","BTCUSD",1693778886283,0.003,25983.0,25982.0,1.81779467]
["bitfinex","BTCUSD",1693778886491,0.003,25983.0,25982.0,1.56253277]
["bitfinex","BTCUSD",1693778887371,0.003,25983.0,25982.0,1.79334649]
["bitfinex","BTCUSD",1693778887927,0.003,25983.0,25982.0,1.60869552]
["bitfinex","BTCUSD",1693778890286,0.003,25983.0,25982.0,1.3778818]
["bitfinex","BTCUSD",1693778891350,0.003,25983.0,25982.0,1.89547871]
["bitfinex","BTCUSD",1693778891601,0.003,25983.0,25982.0,1.66918765]
["bitfinex","BTCUSD",1693778892202,0.003,25983.0,25982.0,1.60850284]
["bitfinex","BTCUSD",1693778894227,0.003,25983.0,25982.0,1.37754691]
["bitfinex","BTCUSD",1693778894439,0.003,25983.0,25982.0,1.58891883]
["bitfinex","BTCUSD",1693778894982,0.003,25983.0,25982.0,1.81987422]
["bitfinex","BTCUSD",1693778895418,0.003,25983.0,25982.0,1.6085023]
["bitfinex","BTCUSD",1693778896821,0.003,25983.0,25982.0,1.86676632]
["bitfinex","BTCUSD",1693778897017,0.003,25983.0,25982.0,1.6085023]
["bitfinex","BTCUSD",1693778897524,0.003,25983.0,25982.0,1.37754691]
["bitfinex","BTCUSD",1693778897937,0.003,25983.0,25982.0,1.60850514]
["bitfinex","BTCUSD",1693778898283,0.003,25983.0,25982.0,1.37754691]
["bitfinex","BTCUSD",1693778898898,0.002,25983.0,25982.0,1.60850691]
["bitfinex","BTCUSD",1693778899419,0.002,25983.0,25982.0,1.5996802]
["bitfinex","BTCUSD",1693778900221,0.002,25983.0,25982.0,1.37754691]
["bitfinex","BTCUSD",1693778901836,0.002,25983.0,25982.0,1.64347645]
["bitfinex","BTCUSD",1693778902048,0.002,25983.0,25982.0,1.37754691]
["bitfinex","BTCUSD",1693778902247,0.002,25983.0,25982.0,1.61223344]
["bitfinex","BTCUSD",1693778904337,0.002,25983.0,25982.0,1.5812361]
["bitfinex","BTCUSD",1693778904738,0.002,25983.0,25982.0,1.81221175]
["bitfinex","BTCUSD",1693778905604,0.002,25983.0,25982.0,1.99699388]
["bitfinex","BTCUSD",1693778910439,0.002,25983.0,25982.0,1.81221175]
["bitfinex","BTCUSD",1693778920632,0.002,25983.0,25982.0,1.57752522]
["bitfinex","BTCUSD",1693778920861,0.002,25983.0,25982.0,1.81001085]
["bitfinex","BTCUSD",1693778920994,0.002,25983.0,25982.0,1.57752522]
["bitfinex","BTCUSD",1693778921196,0.002,25983.0,25982.0,1.80344511]
["bitfinex","BTCUSD",1693778921624,0.002,25983.0,25982.0,1.57752522]
["bitfinex","BTCUSD",1693778922400,0.022,25983.0,25982.0,1.38506493]
["bitfinex","BTCUSD",1693778924429,0.022,25983.0,25982.0,1.34654957]
["bitfinex","BTCUSD",1693778927205,0.022,25983.0,25982.0,1.33704583]
["bitfinex","BTCUSD",1693778942140,0.002,25983.0,25982.0,1.35704583]
["bitfinex","BTCUSD",1693778942343,0.002,25983.0,25982.0,2.04057228]
["bitfinex","BTCUSD",1693778942521,0.002,25983.0,25982.0,2.03493228]
["bitfinex","BTCUSD",1693778942720,0.002,25983.0,25982.0,1.75850984]
["bitfinex","BTCUSD",1693778942954,0.002,25983.0,25982.0,1.75832984]
["bitfinex","BTCUSD",1693778943159,0.002,25983.0,25982.0,1.75808984]
["bitfinex","BTCUSD",1693778943362,0.002,25983.0,25982.0,1.75790984]
["bitfinex","BTCUSD",1693778943565,0.002,25983.0,25982.0,1.75580984]
["bitfinex","BTCUSD",1693778943764,0.002,25983.0,25982.0,2.03321791]
["bitfinex","BTCUSD",1693778943898,0.002,25983.0,25982.0,2.02733791]
["bitfinex","BTCUSD",1693778944080,0.002,25983.0,25982.0,2.02511791]
["bitfinex","BTCUSD",1693778944282,0.002,25983.0,25982.0,2.02409791]
["bitfinex","BTCUSD",1693778944531,0.002,25983.0,25982.0,2.02355791]
["bitfinex","BTCUSD",1693778944730,0.002,25983.0,25982.0,2.02325791]
["bitfinex","BTCUSD",1693778944927,0.002,25983.0,25982.0,2.01899791]
["bitfinex","BTCUSD",1693778945167,0.002,25983.0,25982.0,2.01845791]
["bitfinex","BTCUSD",1693778945472,0.002,25983.0,25982.0,2.01605791]
["bitfinex","BTCUSD",1693778945684,0.002,25983.0,25982.0,1.65400984]
["bitfinex","BTCUSD",1693778945904,0.002,25983.0,25982.0,1.3647447]
["bitfinex","BTCUSD",1693778948134,0.002,25983.0,25982.0,1.5261247]
["bitfinex","BTCUSD",1693778948355,0.002,25983.0,25982.0,1.5267247]
["bitfinex","BTCUSD",1693778948535,0.002,25983.0,25982.0,1.5264847]
["bitfinex","BTCUSD",1693778948744,0.002,25983.0,25982.0,1.5263047]
["bitfinex","BTCUSD",1693778948868,0.002,25983.0,25982.0,1.5254647]
["bitfinex","BTCUSD",1693778949071,0.002,25983.0,25982.0,1.5252847]
["bitfinex","BTCUSD",1693778949279,0.002,25983.0,25982.0,1.5252247]
["bitfinex","BTCUSD",1693778949477,0.002,25983.0,25982.0,1.5249847]
["bitfinex","BTCUSD",1693778949918,0.002,25983.0,25982.0,1.5248647]
["bitfinex","BTCUSD",1693778950138,0.002,25983.0,25982.0,1.70687844]
["bitfinex","BTCUSD",1693778950335,0.002,25983.0,25982.0,1.70681844]
["bitfinex","BTCUSD",1693778950546,0.002,25983.0,25982.0,1.70735844]
["bitfinex","BTCUSD",1693778950755,0.002,25983.0,25982.0,1.70729844]
["bitfinex","BTCUSD",1693778951037,0.002,25983.0,25982.0,1.98410651]
["bitfinex","BTCUSD",1693778951383,0.002,25983.0,25982.0,1.98404651]
["bitfinex","BTCUSD",1693778951659,0.002,25983.0,25982.0,2.00150651]
["bitfinex","BTCUSD",1693778951875,0.002,25983.0,25982.0,1.64517499]
["bitfinex","BTCUSD",1693778952081,0.002,25983.0,25982.0,1.64487499]
["bitfinex","BTCUSD",1693778952349,0.002,25983.0,25982.0,1.64247499]
["bitfinex","BTCUSD",1693778952589,0.002,25983.0,25982.0,1.64349499]
["bitfinex","BTCUSD",1693778952805,0.002,25983.0,25982.0,1.63947499]
["bitfinex","BTCUSD",1693778953030,0.002,25983.0,25982.0,1.59031499]
["bitfinex","BTCUSD",1693778953246,0.02,25987.0,25986.0,0.00370265]
["bitfinex","BTCUSD",1693778953465,0.02,25987.0,25986.0,0.79659439]
["bitfinex","BTCUSD",1693778953680,0.02,25987.0,25986.0,1.44813357]
["bitfinex","BTCUSD",1693778953983,0.02,25987.0,25986.0,1.45847922]
["bitfinex","BTCUSD",1693778954631,0.023,25987.0,25986.0,1.3109621]
["bitfinex","BTCUSD",1693778955248,0.026,25987.0,25986.0,1.3479621]
["bitfinex","BTCUSD",1693778955657,0.026,25987.0,25986.0,1.61783019]
["bitfinex","BTCUSD",1693778955886,0.026,25987.0,25986.0,1.3479621]
["bitfinex","BTCUSD",1693778957531,0.006,25987.0,25986.0,1.56017809]
["bitfinex","BTCUSD",1693778957705,0.006,25987.0,25986.0,1.57412246]
["bitfinex","BTCUSD",1693778957909,0.006,25987.0,25986.0,1.80422886]
["bitfinex","BTCUSD",1693778958112,0.006,25987.0,25986.0,1.80416886]
["bitfinex","BTCUSD",1693778958312,0.006,25987.0,25986.0,1.73534886]
["bitfinex","BTCUSD",1693778958678,0.006,25987.0,25986.0,1.50470246]
["bitfinex","BTCUSD",1693778958977,0.006,25987.0,25986.0,1.58012246]
["bitfinex","BTCUSD",1693778959177,0.006,25987.0,25986.0,1.58000246]
["bitfinex","BTCUSD",1693778959379,0.006,25987.0,25986.0,1.58042246]
["bitfinex","BTCUSD",1693778959584,0.006,25987.0,25986.0,1.57844246]
["bitfinex","BTCUSD",1693778959905,0.006,25987.0,25986.0,1.80812886]
["bitfinex","BTCUSD",1693778960140,0.006,25987.0,25986.0,1.80800886]
["bitfinex","BTCUSD",1693778960350,0.006,25987.0,25986.0,1.73534886]
["bitfinex","BTCUSD",1693778960553,0.006,25987.0,25986.0,1.50470246]
["bitfinex","BTCUSD",1693778961006,0.006,25987.0,25986.0,1.57604246]
["bitfinex","BTCUSD",1693778961174,0.006,25987.0,25986.0,1.57592246]
["bitfinex","BTCUSD",1693778961381,0.006,25987.0,25986.0,1.57826246]
["bitfinex","BTCUSD",1693778961597,0.006,25987.0,25986.0,1.57898246]
["bitfinex","BTCUSD",1693778961769,0.006,25987.0,25986.0,1.57176359]
["bitfinex","BTCUSD",1693778961970,0.006,25987.0,25986.0,1.57134359]
["bitfinex","BTCUSD",1693778962172,0.006,25987.0,25986.0,1.57122359]
["bitfinex","BTCUSD",1693778962398,0.006,25987.0,25986.0,1.56990359]
["bitfinex","BTCUSD",1693778962599,0.006,25987.0,25986.0,1.56936359]
["bitfinex","BTCUSD",1693778962773,0.006,25987.0,25986.0,1.60063263]
["bitfinex","BTCUSD",1693778962975,0.006,25987.0,25986.0,1.60051263]
["bitfinex","BTCUSD",1693778963231,0.006,25987.0,25986.0,1.60093263]
["bitfinex","BTCUSD",1693778963439,0.006,25987.0,25986.0,1.60063263]
["bitfinex","BTCUSD",1693778963593,0.006,25987.0,25986.0,1.60051263]
["bitfinex","BTCUSD",1693778963829,0.006,25987.0,25986.0,1.60081263]
["bitfinex","BTCUSD",1693778964147,0.006,25987.0,25986.0,1.60069263]
["bitfinex","BTCUSD",1693778964354,0.006,25987.0,25986.0,1.59931263]
["bitfinex","BTCUSD",1693778964557,0.006,25987.0,25986.0,1.59961263]
["bitfinex","BTCUSD",1693778964782,0.006,25987.0,25986.0,1.59949263]
["bitfinex","BTCUSD",1693778964994,0.006,25987.0,25986.0,1.59937263]
["bitfinex","BTCUSD",1693778965191,0.006,25987.0,25986.0,1.59997263]
["bitfinex","BTCUSD",1693778965323,0.006,25987.0,25986.0,1.60003263]
["bitfinex","BTCUSD",1693778965524,0.006,25987.0,25986.0,1.59997263]
["bitfinex","BTCUSD",1693778965734,0.006,25987.0,25986.0,1.59967263]
["bitfinex","BTCUSD",1693778965931,0.006,25987.0,25986.0,1.59937263]
["bitfinex","BTCUSD",1693778966141,0.006,25987.0,25986.0,1.59931263]
["bitfinex","BTCUSD",1693778966340,0.006,25987.0,25986.0,1.59925263]
["bitfinex","BTCUSD",1693778966556,0.006,25987.0,25986.0,1.59907263]
["bitfinex","BTCUSD",1693778966751,0.006,25987.0,25986.0,1.59895263]
["bitfinex","BTCUSD",1693778967051,0.006,25987.0,25986.0,1.59883263]
["bitfinex","BTCUSD",1693778967255,0.006,25987.0,25986.0,1.59931263]
["bitfinex","BTCUSD",1693778967435,0.006,25987.0,25986.0,1.59709263]
["bitfinex","BTCUSD",1693778967678,0.006,25987.0,25986.0,1.59775263]
["bitfinex","BTCUSD",1693778967881,0.006,25987.0,25986.0,1.60333263]
["bitfinex","BTCUSD",1693778968084,0.006,25987.0,25986.0,1.60309263]
["bitfinex","BTCUSD",1693778968292,0.006,25987.0,25986.0,1.60303263]
["bitfinex","BTCUSD",1693778968495,0.006,25987.0,25986.0,1.60165263]
["bitfinex","BTCUSD",1693778968696,0.006,25987.0,25986.0,1.60009263]
["bitfinex","BTCUSD",1693778968901,0.006,25987.0,25986.0,1.59997263]
["bitfinex","BTCUSD",1693778969103,0.006,25987.0,25986.0,1.59991263]
["bitfinex","BTCUSD",1693778969506,0.006,25987.0,25986.0,1.6013803]
["bitfinex","BTCUSD",1693778969691,0.006,25987.0,25986.0,1.6027603]
["bitfinex","BTCUSD",1693778969844,0.006,25987.0,25986.0,1.6022803]
["bitfinex","BTCUSD",1693778970056,0.006,25987.0,25986.0,1.6115203]
["bitfinex","BTCUSD",1693778970259,0.006,25987.0,25986.0,1.6114003]
["bitfinex","BTCUSD",1693778970459,0.006,25987.0,25986.0,1.6106803]
["bitfinex","BTCUSD",1693778970662,0.006,25987.0,25986.0,1.6105003]
["bitfinex","BTCUSD",1693778970998,0.006,25987.0,25986.0,1.6128403]
["bitfinex","BTCUSD",1693778971155,0.003,25987.0,25986.0,1.5756603]
["bitfinex","BTCUSD",1693778971361,0.004,25987.0,25986.0,1.6126003]
["bitfinex","BTCUSD",1693778971584,0.004,25987.0,25986.0,1.6124203]
["bitfinex","BTCUSD",1693778971837,0.004,25987.0,25986.0,1.6207603]
["bitfinex","BTCUSD",1693778972010,0.003,25987.0,25986.0,1.5829803]
["bitfinex","BTCUSD",1693778972273,0.003,25987.0,25986.0,1.5826803]
["bitfinex","BTCUSD",1693778972465,0.003,25987.0,25986.0,1.5823203]
["bitfinex","BTCUSD",1693778972709,0.02,25988.0,25987.0,0.00370265]
["bitfinex","BTCUSD",1693778972863,0.02,25988.0,25987.0,1.26336319]
["bitfinex","BTCUSD",1693778973267,0.02,25988.0,25987.0,1.33326319]
["bitfinex","BTCUSD",1693778973516,0.02,25988.0,25987.0,1.33290319]
["bitfinex","BTCUSD",1693778973731,0.02,25988.0,25987.0,1.51376031]
["bitfinex","BTCUSD",1693778973934,0.02,25988.0,25987.0,1.32954319]
["bitfinex","BTCUSD",1693778974140,0.021,25988.0,25987.0,1.36552319]
["bitfinex","BTCUSD",1693778974354,0.022,25988.0,25987.0,1.40318319]
["bitfinex","BTCUSD",1693778974521,0.022,25988.0,25987.0,1.40240319]
["bitfinex","BTCUSD",1693778974717,0.022,25988.0,25987.0,1.33736319]
["bitfinex","BTCUSD",1693778975343,0.022,25988.0,25987.0,1.40204319]
["bitfinex","BTCUSD",1693778975541,0.022,25988.0,25987.0,1.33736319]
["bitfinex","BTCUSD",1693778975789,0.022,25988.0,25987.0,1.58890031]
["bitfinex","BTCUSD",1693778976098,0.022,25988.0,25987.0,1.58794031]
["bitfinex","BTCUSD",1693778976301,0.022,25988.0,25987.0,1.58782031]
["bitfinex","BTCUSD",1693778976513,0.022,25988.0,25987.0,1.58698031]
["bitfinex","BTCUSD",1693778976718,0.022,25988.0,25987.0,1.58740031]
["bitfinex","BTCUSD",1693778976853,0.022,25988.0,25987.0,1.58764031]
["bitfinex","BTCUSD",1693778977060,0.022,25988.0,25987.0,1.44963794]
["bitfinex","BTCUSD",1693778977645,0.022,25988.0,25987.0,1.44957794]
["bitfinex","BTCUSD",1693778977809,0.022,25988.0,25987.0,1.45029794]
["bitfinex","BTCUSD",1693778978004,0.022,25988.0,25987.0,1.45023794]
["bitfinex","BTCUSD",1693778978366,0.022,25988.0,25987.0,1.44975794]
["bitfinex","BTCUSD",1693778978566,0.022,25988.0,25987.0,1.38375794]
["bitfinex","BTCUSD",1693778979021,0.022,25988.0,25987.0,1.39700046]
["bitfinex","BTCUSD",1693778979231,0.022,25988.0,25987.0,1.53513579]
["bitfinex","BTCUSD",1693778980626,0.022,25988.0,25987.0,1.39700046]
["bitfinex","BTCUSD",1693778982201,0.022,25988.0,25987.0,1.38375794]
["bitfinex","BTCUSD",1693778983739,0.022,25988.0,25987.0,1.61440434]
["bitfinex","BTCUSD",1693778984768,0.022,25988.0,25987.0,1.61420736]
["bitfinex","BTCUSD",1693778985567,0.022,25988.0,25987.0,1.42988722]
["bitfinex","BTCUSD",1693778987531,0.022,25988.0,25987.0,1.69446031]
["bitfinex","BTCUSD",1693778987722,0.022,25988.0,25987.0,1.42988722]
["bitfinex","BTCUSD",1693778989964,0.002,25988.0,25987.0,1.42988722]
["bitfinex","BTCUSD",1693778990148,0.002,25988.0,25987.0,1.54040258]
["bitfinex","BTCUSD",1693778990350,0.002,25988.0,25987.0,1.54094258]
["bitfinex","BTCUSD",1693778990572,0.002,25988.0,25987.0,1.56154258]
["bitfinex","BTCUSD",1693778990769,0.002,25988.0,25987.0,1.5140649]
["bitfinex","BTCUSD",1693778991176,0.002,25988.0,25987.0,1.5141849]
["bitfinex","BTCUSD",1693778991389,0.002,25988.0,25987.0,1.52272377]
["bitfinex","BTCUSD",1693778991597,0.002,25988.0,25987.0,1.52896377]
["bitfinex","BTCUSD",1693778991811,0.002,25988.0,25987.0,1.52746377]
["bitfinex","BTCUSD",1693778992001,0.002,25988.0,25987.0,1.52734377]
["bitfinex","BTCUSD",1693778992422,0.002,25988.0,25987.0,1.52788377]
["bitfinex","BTCUSD",1693778992622,0.002,25988.0,25987.0,1.52584377]
["bitfinex","BTCUSD",1693778992831,0.002,25988.0,25987.0,1.52578377]
["bitfinex","BTCUSD",1693778993009,0.002,25988.0,25987.0,1.52572377]
["bitfinex","BTCUSD",1693778993419,0.002,25988.0,25987.0,1.52638377]
["bitfinex","BTCUSD",1693778993793,0.002,25988.0,25987.0,1.52566377]
["bitfinex","BTCUSD",1693778993996,0.002,25988.0,25987.0,1.52578377]
["bitfinex","BTCUSD",1693778994198,0.002,25988.0,25987.0,1.52584377]
["bitfinex","BTCUSD",1693778994392,0.002,25988.0,25987.0,1.52494377]
["bitfinex","BTCUSD",1693778994622,0.002,25988.0,25987.0,1.80243945]
["bitfinex","BTCUSD",1693778994821,0.002,25988.0,25987.0,1.52566377]
["bitfinex","BTCUSD",1693778995140,0.002,25988.0,25987.0,1.52560377]
["bitfinex","BTCUSD",1693778995343,0.002,25988.0,25987.0,1.52578377]
["bitfinex","BTCUSD",1693778995545,0.002,25988.0,25987.0,1.80261945]
["bitfinex","BTCUSD",1693778995755,0.002,25988.0,25987.0,1.80231945]
["bitfinex","BTCUSD",1693778995959,0.002,25988.0,25987.0,1.80225945]
["bitfinex","BTCUSD",1693778996170,0.002,25988.0,25987.0,1.80207945]
["bitfinex","BTCUSD",1693778996368,0.002,25988.0,25987.0,1.80243945]
["bitfinex","BTCUSD",1693778996579,0.002,25988.0,25987.0,1.80507945]
["bitfinex","BTCUSD",1693778996730,0.002,25988.0,25987.0,1.79828058]
["bitfinex","BTCUSD",1693778996947,0.002,25988.0,25987.0,1.79822058]
["bitfinex","BTCUSD",1693778997149,0.002,25988.0,25987.0,1.79840058]
["bitfinex","BTCUSD",1693778997370,0.002,25988.0,25987.0,1.79828058]
["bitfinex","BTCUSD",1693778997611,0.002,25988.0,25987.0,1.77962058]
["bitfinex","BTCUSD",1693778997814,0.002,25988.0,25987.0,1.78040058]
["bitfinex","BTCUSD",1693778998029,0.002,25988.0,25987.0,1.78454058]
["bitfinex","BTCUSD",1693778998586,0.002,25988.0,25987.0,1.78532058]
["bitfinex","BTCUSD",1693778998843,0.002,25988.0,25987.0,1.78502058]
["bitfinex","BTCUSD",1693778999060,0.002,25988.0,25987.0,1.74662522]
["bitfinex","BTCUSD",1693778999280,0.002,25988.0,25987.0,1.74716522]
["bitfinex","BTCUSD",1693778999492,0.002,25988.0,25987.0,1.74650522]
["bitfinex","BTCUSD",1693778999712,0.002,25988.0,25987.0,1.74638522]
["bitfinex","BTCUSD",1693778999919,0.002,25988.0,25987.0,1.74668522]
["bitfinex","BTCUSD",1693779000133,0.002,25988.0,25987.0,1.74680522]
["bitfinex","BTCUSD",1693779000335,0.002,25988.0,25987.0,1.74650522]
["bitfinex","BTCUSD",1693779000535,0.002,25988.0,25987.0,1.74686522]
["bitfinex","BTCUSD",1693779000739,0.002,25988.0,25987.0,1.74680522]
["bitfinex","BTCUSD",1693779000952,0.002,25988.0,25987.0,1.74710522]
["bitfinex","BTCUSD",1693779001161,0.002,25988.0,25987.0,1.74728522]
["bitfinex","BTCUSD",1693779001388,0.002,25988.0,25987.0,1.74752522]
["bitfinex","BTCUSD",1693779001597,0.002,25988.0,25987.0,1.74770522]
["bitfinex","BTCUSD",1693779001810,0.002,25988.0,25987.0,1.74752522]
["bitfinex","BTCUSD",1693779002022,0.002,25988.0,25987.0,1.74758522]
["bitfinex","BTCUSD",1693779002212,0.002,25988.0,25987.0,1.74764522]
["bitfinex","BTCUSD",1693779002397,0.002,25988.0,25987.0,1.74788522]
["bitfinex","BTCUSD",1693779002748,0.002,25988.0,25987.0,1.74770522]
["bitfinex","BTCUSD",1693779002955,0.002,25988.0,25987.0,1.74902522]
["bitfinex","BTCUSD",1693779003192,0.002,25988.0,25987.0,1.74908522]
["bitfinex","BTCUSD",1693779003422,0.002,25988.0,25987.0,1.74926522]
["bitfinex","BTCUSD",1693779003822,0.002,25988.0,25987.0,1.75064522]
["bitfinex","BTCUSD",1693779004022,0.002,25988.0,25987.0,1.75082522]
["bitfinex","BTCUSD",1693779004223,0.002,25988.0,25987.0,1.75112522]
["bitfinex","BTCUSD",1693779004433,0.002,25988.0,25987.0,1.75130522]
["bitfinex","BTCUSD",1693779004664,0.002,25988.0,25987.0,1.75154522]
["bitfinex","BTCUSD",1693779004866,0.002,25988.0,25987.0,1.75166522]
["bitfinex","BTCUSD",1693779005040,0.002,25988.0,25987.0,1.75190522]
["bitfinex","BTCUSD",1693779005247,0.002,25988.0,25987.0,1.75280522]
["bitfinex","BTCUSD",1693779005491,0.002,25988.0,25987.0,1.75346522]
["bitfinex","BTCUSD",1693779005698,0.002,25988.0,25987.0,1.75664522]
["bitfinex","BTCUSD",1693779005916,0.002,25988.0,25987.0,1.75676522]
["bitfinex","BTCUSD",1693779006123,0.002,25988.0,25987.0,1.75844522]
["bitfinex","BTCUSD",1693779006329,0.002,25988.0,25987.0,1.75640522]
["bitfinex","BTCUSD",1693779006506,0.002,25988.0,25987.0,1.75298522]
["bitfinex","BTCUSD",1693779006905,0.002,25988.0,25987.0,1.75358522]
["bitfinex","BTCUSD",1693779007112,0.002,25988.0,25987.0,1.75364522]
["bitfinex","BTCUSD",1693779007291,0.002,25988.0,25987.0,1.75400522]
["bitfinex","BTCUSD",1693779007490,0.002,25988.0,25987.0,1.75358522]
["bitfinex","BTCUSD",1693779007706,0.002,25988.0,25987.0,1.75370522]
["bitfinex","BTCUSD",1693779007908,0.002,25988.0,25987.0,1.75424522]
["bitfinex","BTCUSD",1693779008120,0.002,25988.0,25987.0,1.74512522]
["bitfinex","BTCUSD",1693779008300,0.002,25988.0,25987.0,1.74530522]
["bitfinex","BTCUSD",1693779008670,0.002,25988.0,25987.0,1.74794522]
["bitfinex","BTCUSD",1693779008880,0.002,25988.0,25987.0,1.74812522]
["bitfinex","BTCUSD",1693779009286,0.002,25988.0,25987.0,1.74638522]
["bitfinex","BTCUSD",1693779009506,0.002,25988.0,25987.0,1.74650522]
["bitfinex","BTCUSD",1693779009697,0.002,25988.0,25987.0,1.74764522]
["bitfinex","BTCUSD",1693779009904,0.002,25988.0,25987.0,1.74776522]
["bitfinex","BTCUSD",1693779010115,0.002,25988.0,25987.0,1.74788522]
["bitfinex","BTCUSD",1693779010327,0.002,25988.0,25987.0,1.74812522]
["bitfinex","BTCUSD",1693779010486,0.002,25988.0,25987.0,1.74830522]
["bitfinex","BTCUSD",1693779010692,0.002,25988.0,25987.0,1.74806522]
["bitfinex","BTCUSD",1693779010916,0.002,25988.0,25987.0,1.74926522]
["bitfinex","BTCUSD",1693779011114,0.002,25988.0,25987.0,1.74938522]
["bitfinex","BTCUSD",1693779011485,0.002,25988.0,25987.0,1.75124522]
["bitfinex","BTCUSD",1693779011662,0.002,25988.0,25987.0,1.74962522]
["bitfinex","BTCUSD",1693779011813,0.002,25988.0,25987.0,1.75004522]
["bitfinex","BTCUSD",1693779012013,0.002,25988.0,25987.0,1.75016522]
["bitfinex","BTCUSD",1693779012196,0.002,25988.0,25987.0,1.75022522]
["bitfinex","BTCUSD",1693779012391,0.002,25988.0,25987.0,1.75034522]
["bitfinex","BTCUSD",1693779012622,0.002,25988.0,25987.0,1.75046522]
["bitfinex","BTCUSD",1693779012864,0.002,25988.0,25987.0,1.75052522]
["bitfinex","BTCUSD",1693779013040,0.002,25988.0,25987.0,1.75004522]
["bitfinex","BTCUSD",1693779013270,0.002,25988.0,25987.0,1.75016522]
["bitfinex","BTCUSD",1693779013478,0.002,25988.0,25987.0,1.75040522]
["bitfinex","BTCUSD",1693779013731,0.002,25988.0,25987.0,1.74992522]
["bitfinex","BTCUSD",1693779013936,0.002,25988.0,25987.0,1.75004522]
["bitfinex","BTCUSD",1693779014116,0.002,25988.0,25987.0,1.75016522]
["bitfinex","BTCUSD",1693779014328,0.002,25988.0,25987.0,1.75076522]
["bitfinex","BTCUSD",1693779014494,0.002,25988.0,25987.0,1.75142522]
["bitfinex","BTCUSD",1693779014702,0.002,25988.0,25987.0,1.96611451]
["bitfinex","BTCUSD",1693779014879,0.002,25988.0,25987.0,1.88871451]
["bitfinex","BTCUSD",1693779015058,0.002,25988.0,25987.0,1.95507451]
["bitfinex","BTCUSD",1693779015264,0.002,25988.0,25987.0,1.74332522]
["bitfinex","BTCUSD",1693779015469,0.002,25988.0,25987.0,1.74224522]
["bitfinex","BTCUSD",1693779015675,0.002,25988.0,25987.0,1.74218522]
["bitfinex","BTCUSD",1693779015887,0.002,25988.0,25987.0,1.74158522]
["bitfinex","BTCUSD",1693779016107,0.002,25988.0,25987.0,1.46600954]
["bitfinex","BTCUSD",1693779016309,0.002,25988.0,25987.0,1.46624954]
["bitfinex","BTCUSD",1693779016510,0.002,25988.0,25987.0,1.46600954]
["bitfinex","BTCUSD",1693779016725,0.002,25988.0,25987.0,1.47322989]
["bitfinex","BTCUSD",1693779016933,0.002,25988.0,25987.0,1.47316989]
["bitfinex","BTCUSD",1693779017161,0.002,25988.0,25987.0,1.47334989]
["bitfinex","BTCUSD",1693779017356,0.002,25988.0,25987.0,1.47370989]
["bitfinex","BTCUSD",1693779017574,0.002,25988.0,25987.0,1.75084109]
["bitfinex","BTCUSD",1693779017823,0.002,25988.0,25987.0,1.75312109]
["bitfinex","BTCUSD",1693779018181,0.002,25988.0,25987.0,1.75324109]
["bitfinex","BTCUSD",1693779018389,0.002,25988.0,25987.0,1.47622989]
["bitfinex","BTCUSD",1693779018599,0.002,25988.0,25987.0,1.75258109]
["bitfinex","BTCUSD",1693779018814,0.002,25988.0,25987.0,1.75276109]
["bitfinex","BTCUSD",1693779019022,0.002,25988.0,25987.0,1.75282109]
["bitfinex","BTCUSD",1693779019175,0.002,25988.0,25987.0,1.75294109]
["bitfinex","BTCUSD",1693779019377,0.002,25988.0,25987.0,1.75264109]
["bitfinex","BTCUSD",1693779019572,0.002,25988.0,25987.0,2.37111486]
["bitfinex","BTCUSD",1693779019788,0.002,25988.0,25987.0,2.37117486]
["bitfinex","BTCUSD",1693779019971,0.002,25988.0,25987.0,2.37153486]
["bitfinex","BTCUSD",1693779020171,0.002,25988.0,25987.0,2.37159486]
["bitfinex","BTCUSD",1693779020392,0.002,25988.0,25987.0,2.37183486]
["bitfinex","BTCUSD",1693779020606,0.002,25988.0,25987.0,2.37447486]
["bitfinex","BTCUSD",1693779020817,0.002,25988.0,25987.0,2.37663486]
["bitfinex","BTCUSD",1693779021026,0.002,25988.0,25987.0,2.37681486]
["bitfinex","BTCUSD",1693779021223,0.002,25988.0,25987.0,2.37687486]
["bitfinex","BTCUSD",1693779021479,0.002,25988.0,25987.0,2.37705486]
["bitfinex","BTCUSD",1693779021633,0.002,25988.0,25987.0,2.37801486]
["bitfinex","BTCUSD",1693779022399,0.002,25988.0,25987.0,2.37861486]
["bitfinex","BTCUSD",1693779022600,0.002,25988.0,25987.0,2.37873486]
["bitfinex","BTCUSD",1693779022802,0.002,25988.0,25987.0,2.37891486]
["bitfinex","BTCUSD",1693779023022,0.002,25988.0,25987.0,2.37897486]
["bitfinex","BTCUSD",1693779023233,0.002,25988.0,25987.0,2.37945486]
["bitfinex","BTCUSD",1693779023434,0.002,25988.0,25987.0,2.37939486]
["bitfinex","BTCUSD",1693779023635,0.002,25988.0,25987.0,2.37945486]
["bitfinex","BTCUSD",1693779023834,0.002,25988.0,25987.0,2.37939486]
["bitfinex","BTCUSD",1693779024044,0.002,25988.0,25987.0,2.37945486]
["bitfinex","BTCUSD",1693779024248,0.002,25988.0,25987.0,2.37951486]
["bitfinex","BTCUSD",1693779024449,0.002,25988.0,25987.0,2.37945486]
["bitfinex","BTCUSD",1693779024689,0.002,25988.0,25987.0,2.38089486]
["bitfinex","BTCUSD",1693779024905,0.002,25988.0,25987.0,2.37945486]
["bitfinex","BTCUSD",1693779025110,0.002,25988.0,25987.0,2.37951486]
["bitfinex","BTCUSD",1693779025265,0.002,25988.0,25987.0,2.37957486]
["bitfinex","BTCUSD",1693779025607,0.002,25988.0,25987.0,2.37903486]
["bitfinex","BTCUSD",1693779025761,0.002,25988.0,25987.0,2.37609486]
["bitfinex","BTCUSD",1693779025968,0.002,25988.0,25987.0,2.62179897]
["bitfinex","BTCUSD",1693779026176,0.002,25988.0,25987.0,2.54631897]
["bitfinex","BTCUSD",1693779030408,0.002,25988.0,25987.0,2.5465793]
["bitfinex","BTCUSD",1693779031736,0.002,25988.0,25987.0,2.5265793]
["bitfinex","BTCUSD",1693779031987,0.002,25988.0,25987.0,2.5465793]
["bitfinex","BTCUSD",1693779032596,0.002,25988.0,25987.0,2.5265793]
["bitfinex","BTCUSD",1693779033799,0.002,25988.0,25987.0,2.5924593]
["bitfinex","BTCUSD",1693779034002,0.002,25988.0,25987.0,2.5928793]
["bitfinex","BTCUSD",1693779034207,0.002,25988.0,25987.0,2.62072439]
["bitfinex","BTCUSD",1693779034407,0.002,25988.0,25987.0,2.62096439]
["bitfinex","BTCUSD",1693779034603,0.002,25988.0,25987.0,2.62126439]
["bitfinex","BTCUSD",1693779034808,0.002,25988.0,25987.0,2.62144439]
["bitfinex","BTCUSD",1693779035043,0.002,25988.0,25987.0,2.62162439]
["bitfinex","BTCUSD",1693779035178,0.002,25988.0,25987.0,2.62180439]
["bitfinex","BTCUSD",1693779035374,0.002,25988.0,25987.0,2.62450439]
["bitfinex","BTCUSD",1693779035672,0.002,25988.0,25987.0,2.62648439]
["bitfinex","BTCUSD",1693779035897,0.002,25988.0,25987.0,2.62672439]
["bitfinex","BTCUSD",1693779036103,0.002,25988.0,25987.0,2.62684439]
["bitfinex","BTCUSD",1693779036314,0.002,25988.0,25987.0,2.62696439]
["bitfinex","BTCUSD",1693779036519,0.002,25988.0,25987.0,2.62690439]
["bitfinex","BTCUSD",1693779036723,0.002,25988.0,25987.0,2.62702439]
["bitfinex","BTCUSD",1693779036855,0.002,25988.0,25987.0,2.62714439]
["bitfinex","BTCUSD",1693779037055,0.002,25988.0,25987.0,2.62726439]
["bitfinex","BTCUSD",1693779037281,0.002,25988.0,25987.0,2.62738439]
["bitfinex","BTCUSD",1693779037486,0.002,25988.0,25987.0,2.62762439]
["bitfinex","BTCUSD",1693779037662,0.002,25988.0,25987.0,2.62846439]
["bitfinex","BTCUSD",1693779037843,0.002,25988.0,25987.0,2.35443519]
["bitfinex","BTCUSD",1693779038038,0.002,25988.0,25987.0,2.35647519]
["bitfinex","BTCUSD",1693779038235,0.002,25988.0,25987.0,2.35701519]
["bitfinex","BTCUSD",1693779038486,0.002,25988.0,25987.0,2.35683519]
["bitfinex","BTCUSD",1693779038688,0.002,25988.0,25987.0,2.35689519]
["bitfinex","BTCUSD",1693779038889,0.002,25988.0,25987.0,2.35707519]
["bitfinex","BTCUSD",1693779039093,0.002,25988.0,25987.0,2.35713519]
["bitfinex","BTCUSD",1693779039323,0.002,25988.0,25987.0,2.35725519]
["bitfinex","BTCUSD",1693779039507,0.002,25988.0,25987.0,2.59935122]
["bitfinex","BTCUSD",1693779039913,0.002,25988.0,25987.0,2.35773519]
["bitfinex","BTCUSD",1693779040146,0.002,25988.0,25987.0,2.62622379]
["bitfinex","BTCUSD",1693779040577,0.002,25988.0,25987.0,2.35845519]
["bitfinex","BTCUSD",1693779040764,0.002,25988.0,25987.0,1.72403192]
["bitfinex","BTCUSD",1693779040989,0.002,25988.0,25987.0,2.3621971]
["bitfinex","BTCUSD",1693779041200,0.002,25988.0,25987.0,2.3622571]
["bitfinex","BTCUSD",1693779041369,0.002,25988.0,25987.0,2.3623171]
["bitfinex","BTCUSD",1693779041593,0.002,25988.0,25987.0,2.3631571]
["bitfinex","BTCUSD",1693779041770,0.002,25988.0,25987.0,2.3632171]
["bitfinex","BTCUSD",1693779041971,0.002,25988.0,25987.0,2.3630371]
["bitfinex","BTCUSD",1693779042174,0.002,25988.0,25987.0,2.3631571]
["bitfinex","BTCUSD",1693779042419,0.002,25988.0,25987.0,2.3638771]
["bitfinex","BTCUSD",1693779042631,0.002,25988.0,25987.0,2.3636971]
["bitfinex","BTCUSD",1693779042769,0.002,25988.0,25987.0,2.3639371]
["bitfinex","BTCUSD",1693779043152,0.002,25988.0,25987.0,2.3644771]
["bitfinex","BTCUSD",1693779043515,0.002,25988.0,25987.0,2.3617171]
["bitfinex","BTCUSD",1693779043716,0.002,25988.0,25987.0,2.3617771]
["bitfinex","BTCUSD",1693779043922,0.002,25988.0,25987.0,2.3618371]
["bitfinex","BTCUSD",1693779044129,0.002,25988.0,25987.0,2.3623171]
["bitfinex","BTCUSD",1693779044330,0.002,25988.0,25987.0,2.3618371]
["bitfinex","BTCUSD",1693779044525,0.002,25988.0,25987.0,2.3615371]
["bitfinex","BTCUSD",1693779045049,0.002,25988.0,25987.0,2.3615971]
["bitfinex","BTCUSD",1693779045226,0.002,25988.0,25987.0,2.3621971]
["bitfinex","BTCUSD",1693779045426,0.002,25988.0,25987.0,2.3623771]
["bitfinex","BTCUSD",1693779045658,0.002,25988.0,25987.0,2.3624371]
["bitfinex","BTCUSD",1693779045961,0.002,25988.0,25987.0,2.3624971]
["bitfinex","BTCUSD",1693779046127,0.002,25988.0,25987.0,2.3625571]
["bitfinex","BTCUSD",1693779046328,0.002,25988.0,25987.0,2.3626771]
["bitfinex","BTCUSD",1693779046516,0.002,25988.0,25987.0,2.3627371]
["bitfinex","BTCUSD",1693779046719,0.002,25988.0,25987.0,2.3626771]
["bitfinex","BTCUSD",1693779046965,0.002,25988.0,25987.0,2.3627971]
["bitfinex","BTCUSD",1693779047198,0.002,25988.0,25987.0,2.3628571]
["bitfinex","BTCUSD",1693779047532,0.002,25988.0,25987.0,2.3638171]
["bitfinex","BTCUSD",1693779047723,0.002,25988.0,25987.0,2.3629171]
["bitfinex","BTCUSD",1693779047933,0.002,25988.0,25987.0,2.3630371]
["bitfinex","BTCUSD",1693779048180,0.002,25988.0,25987.0,2.3631571]
["bitfinex","BTCUSD",1693779048383,0.002,25988.0,25987.0,2.3633371]
["bitfinex","BTCUSD",1693779048585,0.002,25988.0,25987.0,2.3633971]
["bitfinex","BTCUSD",1693779048904,0.002,25988.0,25987.0,2.3634571]
["bitfinex","BTCUSD",1693779049103,0.002,25988.0,25987.0,2.3635771]
["bitfinex","BTCUSD",1693779049282,0.002,25988.0,25987.0,2.3636971]
["bitfinex","BTCUSD",1693779049483,0.002,25988.0,25987.0,2.3646571]
["bitfinex","BTCUSD",1693779049703,0.002,25988.0,25987.0,2.3637571]
["bitfinex","BTCUSD",1693779050023,0.002,25988.0,25987.0,2.3636971]
["bitfinex","BTCUSD",1693779050150,0.002,25988.0,25987.0,2.3635171]
["bitfinex","BTCUSD",1693779050346,0.002,25988.0,25987.0,2.3634571]
["bitfinex","BTCUSD",1693779050563,0.002,25988.0,25987.0,2.5854812]
["bitfinex","BTCUSD",1693779050771,0.002,25988.0,25987.0,2.5698212]
["bitfinex","BTCUSD",1693779050993,0.002,25988.0,25987.0,2.5683812]
["bitfinex","BTCUSD",1693779051367,0.002,25988.0,25987.0,2.5704812]
["bitfinex","BTCUSD",1693779051570,0.002,25988.0,25987.0,2.5706012]
["bitfinex","BTCUSD",1693779051771,0.002,25988.0,25987.0,2.5707812]
["bitfinex","BTCUSD",1693779052074,0.002,25988.0,25987.0,2.5720412]
["bitfinex","BTCUSD",1693779052246,0.002,25988.0,25987.0,2.5721612]
["bitfinex","BTCUSD",1693779052455,0.002,25988.0,25987.0,2.5719212]
["bitfinex","BTCUSD",1693779052631,0.002,25988.0,25987.0,2.5720412]
["bitfinex","BTCUSD",1693779052808,0.002,25988.0,25987.0,2.5719812]
["bitfinex","BTCUSD",1693779053007,0.05430113,25988.0,25987.0,2.5721612]
["bitfinex","BTCUSD",1693779053220,0.09430113,25988.0,25987.0,2.5024412]
["bitfinex","BTCUSD",1693779053432,0.09430113,25988.0,25987.0,2.0470686]
["bitfinex","BTCUSD",1693779054063,0.09430113,25988.0,25987.0,1.42853483]
["bitfinex","BTCUSD",1693779057758,0.09430113,25988.0,25987.0,1.65935645]
["bitfinex","BTCUSD",1693779061418,0.09430113,25988.0,25987.0,1.43739235]
["bitfinex","BTCUSD",1693779061622,0.09430113,25988.0,25987.0,1.09121286]
["bitfinex","BTCUSD",1693779061848,0.09430113,25988.0,25987.0,1.04505545]
["bitfinex","BTCUSD",1693779062051,0.09430113,25988.0,25987.0,1.05448014]
["bitfinex","BTCUSD",1693779062201,0.09430113,25988.0,25987.0,0.69559884]
["bitfinex","BTCUSD",1693779062607,0.09430113,25988.0,25987.0,0.55711412]
["bitfinex","BTCUSD",1693779063222,0.09430113,25988.0,25987.0,0.85711412]
["bitfinex","BTCUSD",1693779065210,0.09430113,25988.0,25987.0,0.76478943]
["bitfinex","BTCUSD",1693779071233,0.09430113,25988.0,25987.0,0.76108678]
["bitfinex","BTCUSD",1693779071463,0.09430113,25988.0,25987.0,0.76478943]
["bitfinex","BTCUSD",1693779084022,0.09430113,25988.0,25987.0,0.76108678]
["bitfinex","BTCUSD",1693779084223,0.09430113,25988.0,25987.0,0.76478943]
["bitfinex","BTCUSD",1693779087194,0.09430113,25988.0,25987.0,1.00866839]
["bitfinex","BTCUSD",1693779095563,0.09430113,25988.0,25987.0,1.10099308]
["bitfinex","BTCUSD",1693779098558,0.09430113,25988.0,25987.0,1.2394778]
["bitfinex","BTCUSD",1693779099031,0.09430113,25988.0,25987.0,1.50620078]
["bitfinex","BTCUSD",1693779104799,0.09430113,25988.0,25987.0,1.69084291]
["bitfinex","BTCUSD",1693779105737,0.09430113,25988.0,25987.0,1.55235819]
["bitfinex","BTCUSD",1693779107157,0.09430113,25988.0,25987.0,1.6909142]
["bitfinex","BTCUSD",1693779107906,0.09430113,25988.0,25987.0,1.68721155]
["bitfinex","BTCUSD",1693779108108,0.09430113,25988.0,25987.0,1.6909142]
["bitfinex","BTCUSD",1693779109741,0.09430113,25988.0,25987.0,1.68721155]
["bitfinex","BTCUSD",1693779109948,0.09430113,25988.0,25987.0,1.6909142]
["bitfinex","BTCUSD",1693779111675,0.09430113,25988.0,25987.0,1.55235819]
["bitfinex","BTCUSD",1693779112976,0.09430113,25988.0,25987.0,1.63525819]
["bitfinex","BTCUSD",1693779113596,0.09430113,25988.0,25987.0,1.77381456]
["bitfinex","BTCUSD",1693779123127,0.09430113,25988.0,25987.0,1.63525819]
["bitfinex","BTCUSD",1693779123605,0.09430113,25988.0,25987.0,1.63155554]
["bitfinex","BTCUSD",1693779136170,0.09430113,25988.0,25987.0,1.86237716]
["bitfinex","BTCUSD",1693779136380,0.09430113,25988.0,25987.0,1.86904384]
["bitfinex","BTCUSD",1693779136587,0.09430113,25988.0,25987.0,1.63807975]
["bitfinex","BTCUSD",1693779139850,0.09430113,25988.0,25987.0,1.44988158]
["bitfinex","BTCUSD",1693779141169,0.09430113,25988.0,25987.0,1.26511031]
["bitfinex","BTCUSD",1693779142868,0.09430113,25988.0,25987.0,1.44988158]
["bitfinex","BTCUSD",1693779143206,0.09430113,25988.0,25987.0,1.31130079]
["bitfinex","BTCUSD",1693779143995,0.09430113,25988.0,25987.0,1.44986991]
["bitfinex","BTCUSD",1693779147127,0.09430113,25988.0,25987.0,1.31130079]
["bitfinex","BTCUSD",1693779147715,0.09430113,25988.0,25987.0,1.31101744]
["bitfinex","BTCUSD",1693779148115,0.09430113,25988.0,25987.0,1.52104215]
["bitfinex","BTCUSD",1693779148317,0.09430113,25988.0,25987.0,1.60394215]
["bitfinex","BTCUSD",1693779157499,0.09430113,25988.0,25987.0,1.41966644]
["bitfinex","BTCUSD",1693779157699,0.09430113,25988.0,25987.0,1.60441991]
["bitfinex","BTCUSD",1693779158258,0.09430113,25988.0,25987.0,1.74298708]
["bitfinex","BTCUSD",1693779161985,0.09430113,25988.0,25987.0,1.60441991]
["bitfinex","BTCUSD",1693779169135,0.09430113,25988.0,25987.0,1.63544885]
["bitfinex","BTCUSD",1693779172688,0.07430113,25988.0,25987.0,1.31547332]
["bitfinex","BTCUSD",1693779172912,0.07430113,25988.0,25987.0,1.80684567]
["bitfinex","BTCUSD",1693779173167,0.07430113,25988.0,25987.0,1.82202567]
["bitfinex","BTCUSD",1693779173427,0.07430113,25988.0,25987.0,1.54823762]
["bitfinex","BTCUSD",1693779173680,0.07430113,25988.0,25987.0,1.54961762]
["bitfinex","BTCUSD",1693779173928,0.07430113,25988.0,25987.0,1.82531801]
["bitfinex","BTCUSD",1693779174176,0.07430113,25988.0,25987.0,1.46051762]
["bitfinex","BTCUSD",1693779174424,0.07430113,25988.0,25987.0,1.73747209]
["bitfinex","BTCUSD",1693779174678,0.07430113,25988.0,25987.0,1.81067209]
["bitfinex","BTCUSD",1693779174929,0.07430113,25988.0,25987.0,1.55942711]
["bitfinex","BTCUSD",1693779175136,0.07330113,25988.0,25987.0,1.52242711]
["bitfinex","BTCUSD",1693779175339,0.07330113,25988.0,25987.0,1.59472711]
["bitfinex","BTCUSD",1693779175554,0.07330113,25988.0,25987.0,1.52242711]
["bitfinex","BTCUSD",1693779175736,0.07230113,25988.0,25987.0,1.48542711]
["bitfinex","BTCUSD",1693779176140,0.07230113,25988.0,25987.0,1.58764711]
["bitfinex","BTCUSD",1693779176349,0.07230113,25988.0,25987.0,1.62470711]
["bitfinex","BTCUSD",1693779176564,0.07230113,25988.0,25987.0,1.52242711]
["bitfinex","BTCUSD",1693779176700,0.07230113,25988.0,25987.0,1.55942711]
["bitfinex","BTCUSD",1693779177398,0.07230113,25988.0,25987.0,1.28247264]
["bitfinex","BTCUSD",1693779177851,0.07230113,25988.0,25987.0,1.34757264]
["bitfinex","BTCUSD",1693779178093,0.07230113,25988.0,25987.0,1.28247264]
["bitfinex","BTCUSD",1693779180023,0.07230113,25988.0,25987.0,1.56684301]
["bitfinex","BTCUSD",1693779180224,0.07230113,25988.0,25987.0,1.52832765]
["bitfinex","BTCUSD",1693779185051,0.07230113,25988.0,25987.0,1.47454098]
["bitfinex","BTCUSD",1693779187712,0.07230113,25988.0,25987.0,1.70564603]
["bitfinex","BTCUSD",1693779187915,0.07230113,25988.0,25987.0,1.47454098]
["bitfinex","BTCUSD",1693779188114,0.07230113,25988.0,25987.0,1.7389879]
["bitfinex","BTCUSD",1693779188570,0.07230113,25988.0,25987.0,1.47454098]
["bitfinex","BTCUSD",1693779189482,0.07230113,25988.0,25987.0,1.24395728]
["bitfinex","BTCUSD",1693779193374,0.07230113,25988.0,25987.0,1.47451719]
["bitfinex","BTCUSD",1693779194941,0.07230113,25988.0,25987.0,1.24395728]
["bitfinex","BTCUSD",1693779195159,0.07230113,25988.0,25987.0,1.47451746]
["bitfinex","BTCUSD",1693779195362,0.07230113,25988.0,25987.0,1.24395728]
["bitfinex","BTCUSD",1693779196327,0.07230113,25988.0,25987.0,1.4745187]
["bitfinex","BTCUSD",1693779196730,0.07230113,25988.0,25987.0,1.24395728]
["bitfinex","BTCUSD",1693779199380,0.07230113,25988.0,25987.0,1.52182545]
["bitfinex","BTCUSD",1693779199557,0.07230113,25988.0,25987.0,1.24395728]
["bitfinex","BTCUSD",1693779200304,0.07230113,25988.0,25987.0,1.52543082]
["bitfinex","BTCUSD",1693779206836,0.07230113,25988.0,25987.0,1.24395728]
["bitfinex","BTCUSD",1693779207356,0.07230113,25988.0,25987.0,1.454926]
["bitfinex","BTCUSD",1693779208908,0.07230113,25988.0,25987.0,1.24395728]
["bitfinex","BTCUSD",1693779210459,0.07230113,25988.0,25987.0,1.46756279]
["bitfinex","BTCUSD",1693779210631,0.07230113,25988.0,25987.0,1.24395728]
["bitfinex","BTCUSD",1693779211301,0.07230113,25988.0,25987.0,1.48675483]
["bitfinex","BTCUSD",1693779213470,0.07230113,25988.0,25987.0,1.31667728]
["bitfinex","BTCUSD",1693779213670,0.07230113,25988.0,25987.0,1.49492291]
["bitfinex","BTCUSD",1693779213855,0.07230113,25988.0,25987.0,1.49486291]
["bitfinex","BTCUSD",1693779214088,0.07230113,25988.0,25987.0,1.49480291]
["bitfinex","BTCUSD",1693779214499,0.07230113,25988.0,25987.0,1.72954211]
["bitfinex","BTCUSD",1693779214687,0.07230113,25988.0,25987.0,1.72870211]
["bitfinex","BTCUSD",1693779215125,0.07230113,25988.0,25987.0,1.72876211]
["bitfinex","BTCUSD",1693779215316,0.07230113,25988.0,25987.0,1.49366291]
["bitfinex","BTCUSD",1693779215547,0.07230113,25988.0,25987.0,1.76747655]
["bitfinex","BTCUSD",1693779215753,0.07230113,25988.0,25987.0,1.76735655]
["bitfinex","BTCUSD",1693779215940,0.07230113,25988.0,25987.0,1.76723655]
["bitfinex","BTCUSD",1693779216138,0.07230113,25988.0,25987.0,1.76735655]
["bitfinex","BTCUSD",1693779216547,0.07230113,25988.0,25987.0,1.76723655]
["bitfinex","BTCUSD",1693779216762,0.07230113,25988.0,25987.0,1.76675655]
["bitfinex","BTCUSD",1693779216889,0.07230113,25988.0,25987.0,1.76669655]
["bitfinex","BTCUSD",1693779217256,0.07230113,25988.0,25987.0,1.76663655]
["bitfinex","BTCUSD",1693779217492,0.07230113,25988.0,25987.0,2.04353102]
["bitfinex","BTCUSD",1693779217623,0.07230113,25988.0,25987.0,2.04347102]
["bitfinex","BTCUSD",1693779217827,0.07230113,25988.0,25987.0,1.97255102]
["bitfinex","BTCUSD",1693779219659,0.07230113,25988.0,25987.0,2.04101102]
["bitfinex","BTCUSD",1693779219865,0.07230113,25988.0,25987.0,1.97255102]
["bitfinex","BTCUSD",1693779220503,0.07230113,25988.0,25987.0,2.03975102]
["bitfinex","BTCUSD",1693779220699,0.07230113,25988.0,25987.0,1.97255102]
["bitfinex","BTCUSD",1693779221092,0.07230113,25988.0,25987.0,2.03963102]
["bitfinex","BTCUSD",1693779221455,0.07230113,25988.0,25987.0,1.97255102]
["bitfinex","BTCUSD",1693779221849,0.07230113,25988.0,25987.0,2.03993102]
["bitfinex","BTCUSD",1693779222048,0.07230113,25988.0,25987.0,2.04011102]
["bitfinex","BTCUSD",1693779222273,0.07230113,25988.0,25987.0,1.97255102]
["bitfinex","BTCUSD",1693779223001,0.07230113,25988.0,25987.0,2.04017102]
["bitfinex","BTCUSD",1693779223202,0.07230113,25988.0,25987.0,1.97255102]
["bitfinex","BTCUSD",1693779227591,0.07230113,25988.0,25987.0,1.79430539]
["bitfinex","BTCUSD",1693779227776,0.07230113,25988.0,25987.0,1.97254928]
["bitfinex","BTCUSD",1693779228171,0.07230113,25988.0,25987.0,1.79430539]
["bitfinex","BTCUSD",1693779229807,0.07230113,25988.0,25987.0,1.52091175]
["bitfinex","BTCUSD",1693779230020,0.07230113,25988.0,25987.0,1.24395728]
["bitfinex","BTCUSD",1693779233597,0.07230113,25988.0,25987.0,1.21292834]
["bitfinex","BTCUSD",1693779237903,0.09230113,25988.0,25987.0,1.44378997]
["bitfinex","BTCUSD",1693779243677,0.09230113,25988.0,25987.0,1.44948007]
["bitfinex","BTCUSD",1693779243906,0.09230113,25988.0,25987.0,0.85340397]
["bitfinex","BTCUSD",1693779245093,0.09230113,25988.0,25987.0,1.41016149]
["bitfinex","BTCUSD",1693779245770,0.09230113,25988.0,25987.0,0.99190193]
["bitfinex","BTCUSD",1693779246221,0.09230113,25988.0,25987.0,0.85340397]
["bitfinex","BTCUSD",1693779246772,0.09230113,25988.0,25987.0,0.99190193]
["bitfinex","BTCUSD",1693779246985,0.09230113,25988.0,25987.0,1.41029315]
["bitfinex","BTCUSD",1693779247877,0.09230113,25988.0,25987.0,0.85340397]
["bitfinex","BTCUSD",1693779248307,0.09230113,25988.0,25987.0,0.99190193]
["bitfinex","BTCUSD",1693779249257,0.09230113,25988.0,25987.0,0.85340397]
["bitfinex","BTCUSD",1693779250920,0.09230113,25988.0,25987.0,1.06742815]
["bitfinex","BTCUSD",1693779251152,0.09230113,25988.0,25987.0,1.15032815]
["bitfinex","BTCUSD",1693779265618,0.1226055,25988.0,25987.0,1.15032815]
["bitfinex","BTCUSD",1693779272205,0.1226055,25988.0,25987.0,1.28882611]
["bitfinex","BTCUSD",1693779274249,0.1226055,25988.0,25987.0,1.70629338]
["bitfinex","BTCUSD",1693779275271,0.1226055,25988.0,25987.0,1.61397619]
["bitfinex","BTCUSD",1693779282078,0.09230113,25988.0,25987.0,1.61397619]
["bitfinex","BTCUSD",1693779283303,0.09230113,25988.0,25987.0,1.79863261]
["bitfinex","BTCUSD",1693779288011,0.09230113,25988.0,25987.0,1.66013465]
["bitfinex","BTCUSD",1693779288328,0.09230113,25988.0,25987.0,1.79870309]
["bitfinex","BTCUSD",1693779288646,0.09230113,25988.0,25987.0,1.7987031]
["bitfinex","BTCUSD",1693779291153,0.09230113,25988.0,25987.0,1.58467892]
["bitfinex","BTCUSD",1693779294105,0.09230113,25988.0,25987.0,1.44611047]
["bitfinex","BTCUSD",1693779295753,0.09130113,25988.0,25987.0,1.44611047]
["bitfinex","BTCUSD",1693779301549,0.09121913,25988.0,25987.0,1.44611047]
["bitfinex","BTCUSD",1693779304241,0.09115413,25988.0,25987.0,1.44611047]
["bitfinex","BTCUSD",1693779305769,0.09115413,25988.0,25987.0,1.58468901]
["bitfinex","BTCUSD",1693779307249,0.09115413,25988.0,25987.0,1.11470223]
["bitfinex","BTCUSD",1693779307459,0.09115413,25988.0,25987.0,0.16638921]
["bitfinex","BTCUSD",1693779307804,0.09115413,25988.0,25987.0,0.074]
["bitfinex","BTCUSD",1693779308304,0.09115413,25988.0,25986.0,0.09238921]
["bitfinex","BTCUSD",1693779308523,0.09115413,25988.0,25987.0,0.074]
["bitfinex","BTCUSD",1693779308935,0.09115413,25988.0,25987.0,0.037]
["bitfinex","BTCUSD",1693779309501,0.09115413,25988.0,25987.0,0.064]
["bitfinex","BTCUSD",1693779309897,0.09115413,25988.0,25987.0,0.027]
["bitfinex","BTCUSD",1693779310108,0.09115413,25988.0,25987.0,0.055]
["bitfinex","BTCUSD",1693779312326,0.14745148,25988.0,25987.0,0.055]
["bitfinex","BTCUSD",1693779332095,0.14745148,25988.0,25987.0,0.06960612]
["bitfinex","BTCUSD",1693779335731,1.25633653,25988.0,25987.0,0.06960612]
["bitfinex","BTCUSD",1693779362044,0.14745148,25988.0,25987.0,0.3122313]
["bitfinex","BTCUSD",1693779362255,0.14745148,25988.0,25987.0,0.48752051]
["bitfinex","BTCUSD",1693779362484,0.14745148,25988.0,25987.0,0.94878812]
["bitfinex","BTCUSD",1693779363184,0.14745148,25988.0,25987.0,0.70616294]
["bitfinex","BTCUSD",1693779363429,0.14745148,25988.0,25987.0,0.92872578]
["bitfinex","BTCUSD",1693779363666,0.14745148,25988.0,25987.0,0.92795754]
["bitfinex","BTCUSD",1693779363873,0.14745148,25988.0,25987.0,1.02031044]
["bitfinex","BTCUSD",1693779364711,0.14745148,25988.0,25987.0,0.60523216]
["bitfinex","BTCUSD",1693779364923,0.14745148,25988.0,25987.0,0.9269178]
["bitfinex","BTCUSD",1693779366177,0.14745148,25988.0,25987.0,1.01924875]
["bitfinex","BTCUSD",1693779366604,0.14745148,25988.0,25987.0,0.79745415]
["bitfinex","BTCUSD",1693779366789,0.14745148,25988.0,25987.0,0.38341561]
["bitfinex","BTCUSD",1693779366994,0.14745148,25988.0,25987.0,0.67084318]
["bitfinex","BTCUSD",1693779367218,0.14745148,25988.0,25987.0,0.38341561]
["bitfinex","BTCUSD",1693779367610,0.14745148,25988.0,25987.0,0.617524]
["bitfinex","BTCUSD",1693779368831,0.14745148,25988.0,25987.0,0.47894546]
["bitfinex","BTCUSD",1693779369559,0.14745148,25988.0,25987.0,0.617524]
["bitfinex","BTCUSD",1693779369867,0.14745148,25988.0,25987.0,0.47894546]
["bitfinex","BTCUSD",1693779376007,0.14745148,25988.0,25987.0,0.50987743]
["bitfinex","BTCUSD",1693779378216,0.14745148,25988.0,25987.0,0.41754648]
["bitfinex","BTCUSD",1693779380454,0.14745148,25988.0,25987.0,0.38661451]
["bitfinex","BTCUSD",1693779387271,0.14735648,25988.0,25987.0,0.38661451]
["bitfinex","BTCUSD",1693779404155,0.14735648,25988.0,25987.0,0.06960612]
["bitfinex","BTCUSD",1693779404567,1.25623937,25988.0,25987.0,0.06960612]
["bitfinex","BTCUSD",1693779405465,0.14735648,25988.0,25987.0,0.06960612]
["bitfinex","BTCUSD",1693779405671,1.25624246,25988.0,25987.0,0.06960612]
["bitfinex","BTCUSD",1693779407378,1.25624705,25988.0,25987.0,0.06960612]
["bitfinex","BTCUSD",1693779408367,0.14735648,25988.0,25987.0,0.06960612]
["bitfinex","BTCUSD",1693779410939,1.25624826,25988.0,25987.0,0.06960612]
["bitfinex","BTCUSD",1693779411319,0.14735648,25988.0,25987.0,0.06590385]
["bitfinex","BTCUSD",1693779418458,0.23025648,25988.0,25987.0,0.06590385]
["bitfinex","BTCUSD",1693779423535,0.14735648,25988.0,25987.0,0.06590385]
["bitfinex","BTCUSD",1693779463055,0.85549933,25988.0,25987.0,0.06590385]
["bitfinex","BTCUSD",1693779463401,1.0918601,25988.0,25987.0,0.055]
["bitfinex","BTCUSD",1693779463609,1.0980283,25988.0,25987.0,0.055]
["bitfinex","BTCUSD",1693779463810,1.0947883,25988.0,25987.0,0.055]
["bitfinex","BTCUSD",1693779464013,1.0948483,25988.0,25987.0,0.055]
["bitfinex","BTCUSD",1693779464218,1.0953283,25988.0,25987.0,0.055]
["bitfinex","BTCUSD",1693779464419,1.19203036,25988.0,25987.0,0.055]
["bitfinex","BTCUSD",1693779464624,1.20073036,25988.0,25987.0,0.055]
["bitfinex","BTCUSD",1693779464824,0.12765135,25981.0,25980.0,0.09231839]
["bitfinex","BTCUSD",1693779465021,0.28248606,25981.0,25980.0,0.09231839]
["bitfinex","BTCUSD",1693779465230,0.30219119,25981.0,25980.0,0.09231839]
["bitfinex","BTCUSD",1693779465433,0.14735648,25981.0,25980.0,0.09231839]
["bitfinex","BTCUSD",1693779466059,0.14735648,25981.0,25979.0,0.23079598]
["bitfinex","BTCUSD",1693779466275,0.14735648,25980.0,25979.0,0.23079598]
["bitfinex","BTCUSD",1693779466471,0.14735648,25980.0,25979.0,0.09231839]
["bitfinex","BTCUSD",1693779468308,0.14735648,25980.0,25979.0,0.16631839]
["bitfinex","BTCUSD",1693779470322,0.14735648,25980.0,25979.0,0.074]
["bitfinex","BTCUSD",1693779471108,0.14735648,25980.0,25979.0,0.037]
["bitfinex","BTCUSD",1693779471517,0.15535648,25980.0,25976.0,0.09231839]
["bitfinex","BTCUSD",1693779471747,0.31019119,25980.0,25976.0,0.09231839]
["bitfinex","BTCUSD",1693779471947,0.15535648,25980.0,25976.0,0.09231839]
["bitfinex","BTCUSD",1693779472123,0.14735648,25977.0,25976.0,0.09231839]
["bitfinex","BTCUSD",1693779472532,0.14735648,25977.0,25975.0,0.31369598]
["bitfinex","BTCUSD",1693779472761,0.14735648,25977.0,25976.0,0.014]
["bitfinex","BTCUSD",1693779472962,0.14735648,25977.0,25975.0,0.31369598]
["bitfinex","BTCUSD",1693779473366,0.09105913,25976.0,25975.0,0.31369598]
["bitfinex","BTCUSD",1693779474000,0.09105913,25976.0,25975.0,0.32413732]
["bitfinex","BTCUSD",1693779474534,0.09105913,25976.0,25975.0,0.18565973]
["bitfinex","BTCUSD",1693779474969,0.09205913,25976.0,25975.0,0.22265973]
["bitfinex","BTCUSD",1693779475375,0.09205913,25976.0,25975.0,0.25965973]
["bitfinex","BTCUSD",1693779475376,0.09305913,25976.0,25975.0,0.25965973]
["bitfinex","BTCUSD",1693779476524,0.09305913,25976.0,25975.0,0.55776702]
["bitfinex","BTCUSD",1693779477948,0.14935648,25976.0,25975.0,0.08444134]
["bitfinex","BTCUSD",1693779478114,0.14935648,25976.0,25975.0,0.34343005]
["bitfinex","BTCUSD",1693779478521,0.14835648,25976.0,25975.0,0.30643005]
["bitfinex","BTCUSD",1693779478956,0.14935648,25976.0,25975.0,0.34343005]
["bitfinex","BTCUSD",1693779479138,0.14835648,25976.0,25975.0,0.30643005]
["bitfinex","BTCUSD",1693779479543,0.14935648,25976.0,25975.0,0.34343005]
["bitfinex","BTCUSD",1693779479704,0.14835648,25976.0,25975.0,0.30643005]
["bitfinex","BTCUSD",1693779480106,0.14935648,25976.0,25975.0,0.34343005]
["bitfinex","BTCUSD",1693779480562,0.14835648,25976.0,25975.0,0.30643005]
["bitfinex","BTCUSD",1693779480763,0.14935648,25976.0,25975.0,0.34343005]
["bitfinex","BTCUSD",1693779481315,0.14935648,25976.0,25975.0,0.08444134]
["bitfinex","BTCUSD",1693779497447,0.14935648,25976.0,25975.0,0.16734134]
["bitfinex","BTCUSD",1693779497971,0.14935648,25976.0,25975.0,0.40920651]
["bitfinex","BTCUSD",1693779499399,0.14935648,25976.0,25975.0,0.55442812]
["bitfinex","BTCUSD",1693779499617,0.14935648,25976.0,25975.0,0.78764134]
["bitfinex","BTCUSD",1693779500466,0.14935648,25976.0,25975.0,0.87995973]
["bitfinex","BTCUSD",1693779503303,0.002,25976.0,25975.0,0.64674651]
["bitfinex","BTCUSD",1693779503604,0.022,25976.0,25975.0,0.64674651]
["bitfinex","BTCUSD",1693779503741,0.022,25976.0,25975.0,1.32571535]
["bitfinex","BTCUSD",1693779503945,0.022,25976.0,25975.0,1.49454812]
["bitfinex","BTCUSD",1693779503946,0.002,25976.0,25975.0,1.49454812]
["bitfinex","BTCUSD",1693779504172,0.002,25976.0,25975.0,1.54964819]
["bitfinex","BTCUSD",1693779504380,0.002,25976.0,25975.0,1.3188522]
["bitfinex","BTCUSD",1693779512741,0.002,25976.0,25975.0,1.3846122]
["bitfinex","BTCUSD",1693779512945,0.002,25976.0,25975.0,1.3844322]
["bitfinex","BTCUSD",1693779513306,0.002,25976.0,25975.0,1.3846122]
["bitfinex","BTCUSD",1693779513502,0.002,25976.0,25975.0,1.3188522]
["bitfinex","BTCUSD",1693779514440,0.001,25976.0,25975.0,1.2818522]
["bitfinex","BTCUSD",1693779514673,0.02,25979.0,25976.0,0.08660265]
["bitfinex","BTCUSD",1693779514899,0.02,25979.0,25978.0,0.22122762]
["bitfinex","BTCUSD",1693779515128,0.02,25979.0,25978.0,1.0215796]
["bitfinex","BTCUSD",1693779515379,0.02,25979.0,25978.0,1.03328897]
["bitfinex","BTCUSD",1693779515602,0.02,25979.0,25978.0,1.12550738]
["bitfinex","BTCUSD",1693779515821,0.02,25979.0,25978.0,0.18682778]
["bitfinex","BTCUSD",1693779516033,0.02,25979.0,25978.0,0.09460937]
["bitfinex","BTCUSD",1693779516455,0.02,25979.0,25978.0,0.09660937]
["bitfinex","BTCUSD",1693779517764,0.02,25979.0,25978.0,0.09760937]
["bitfinex","BTCUSD",1693779518597,0.02,25979.0,25978.0,0.39531325]
["bitfinex","BTCUSD",1693779529998,0.09105913,25979.0,25978.0,0.39531325]
["bitfinex","BTCUSD",1693779530353,0.09105913,25979.0,25978.0,0.09760937]
["bitfinex","BTCUSD",1693779531751,0.09105913,25979.0,25978.0,0.01470937]
["bitfinex","BTCUSD",1693779531883,0.09105913,25979.0,25978.0,0.01270937]
["bitfinex","BTCUSD",1693779532101,0.09105913,25979.0,25978.0,0.01170937]
["bitfinex","BTCUSD",1693779532297,0.09205913,25979.0,25978.0,0.01170937]
["bitfinex","BTCUSD",1693779563562,0.13205913,25979.0,25978.0,0.01170937]
["bitfinex","BTCUSD",1693779568355,0.13205913,25979.0,25978.0,0.36506228]
["bitfinex","BTCUSD",1693779570830,0.13205913,25979.0,25978.0,1.00173386]
["bitfinex","BTCUSD",1693779571027,0.13205913,25979.0,25978.0,0.90951545]
["bitfinex","BTCUSD",1693779588880,0.13205913,25979.0,25978.0,1.00188292]
["bitfinex","BTCUSD",1693779589769,0.13205913,25979.0,25978.0,0.58643896]
["bitfinex","BTCUSD",1693779591847,0.13205913,25979.0,25978.0,0.32530446]
["bitfinex","BTCUSD",1693779592052,0.13205913,25979.0,25978.0,0.10407684]
["bitfinex","BTCUSD",1693779592676,0.13205913,25979.0,25978.0,0.01170937]
["bitfinex","BTCUSD",1693779623591,0.13205913,25979.0,25978.0,0.10407684]
["bitfinex","BTCUSD",1693779624146,0.13205913,25979.0,25978.0,0.393975]
["bitfinex","BTCUSD",1693779625343,0.13205913,25979.0,25978.0,0.476875]
["bitfinex","BTCUSD",1693779625771,0.13205913,25979.0,25978.0,0.74012365]
["bitfinex","BTCUSD",1693779625989,0.13205913,25979.0,25978.0,1.25118306]
["bitfinex","BTCUSD",1693779626404,0.13205913,25979.0,25978.0,1.24447369]
["bitfinex","BTCUSD",1693779626612,0.13205913,25979.0,25978.0,1.42891051]
["bitfinex","BTCUSD",1693779629159,0.13205913,25979.0,25978.0,1.20757041]
["bitfinex","BTCUSD",1693779629374,0.13205913,25979.0,25978.0,1.46114203]
["bitfinex","BTCUSD",1693779629617,0.13205913,25979.0,25978.0,1.27670521]
["bitfinex","BTCUSD",1693779629871,0.001,25979.0,25978.0,1.43842279]
["bitfinex","BTCUSD",1693779630082,0.001,25979.0,25978.0,1.30911391]
["bitfinex","BTCUSD",1693779630300,0.001,25979.0,25978.0,1.30269391]
["bitfinex","BTCUSD",1693779630523,0.001,25979.0,25978.0,1.30005391]
["bitfinex","BTCUSD",1693779630730,0.09105913,25981.0,25978.0,1.4055806]
["bitfinex","BTCUSD",1693779630970,0.09105913,25981.0,25980.0,0.2214375]
["bitfinex","BTCUSD",1693779631194,0.09105913,25981.0,25980.0,1.3243734]
["bitfinex","BTCUSD",1693779631614,0.09105913,25981.0,25980.0,1.41671642]
["bitfinex","BTCUSD",1693779632040,0.09105913,25981.0,25980.0,1.3243734]
["bitfinex","BTCUSD",1693779632220,0.09105913,25981.0,25980.0,1.41671654]
["bitfinex","BTCUSD",1693779632671,0.09105913,25981.0,25980.0,1.29236775]
["bitfinex","BTCUSD",1693779633444,0.09105913,25981.0,25980.0,1.15383025]
["bitfinex","BTCUSD",1693779633862,0.09105913,25981.0,25980.0,1.15583025]
["bitfinex","BTCUSD",1693779634288,0.09105913,25981.0,25980.0,1.1558058]
["bitfinex","BTCUSD",1693779636725,0.09105913,25981.0,25980.0,1.06348711]
["bitfinex","BTCUSD",1693779641094,0.08971113,25981.0,25980.0,1.06348711]
["bitfinex","BTCUSD",1693779642166,0.08944213,25981.0,25980.0,1.06348711]
["bitfinex","BTCUSD",1693779643027,0.14573948,25981.0,25980.0,0.003]
["bitfinex","BTCUSD",1693779644966,0.14573948,25981.0,25976.0,0.39231869]
["bitfinex","BTCUSD",1693779645179,0.30157419,25981.0,25980.0,0.003]
["bitfinex","BTCUSD",1693779645392,0.14673948,25981.0,25980.0,0.003]
["bitfinex","BTCUSD",1693779645602,0.14673948,25981.0,25980.0,0.002]
["bitfinex","BTCUSD",1693779645983,0.14573948,25981.0,25980.0,0.002]
["bitfinex","BTCUSD",1693779646196,0.14673948,25981.0,25980.0,0.002]
["bitfinex","BTCUSD",1693779646410,0.14573948,25981.0,25980.0,0.002]
["bitfinex","BTCUSD",1693779646802,0.14673948,25981.0,25980.0,0.004]
["bitfinex","BTCUSD",1693779668111,1.25593332,25981.0,25980.0,0.004]
["bitfinex","BTCUSD",1693779690362,1.25318432,25981.0,25980.0,0.004]
["bitfinex","BTCUSD",1693779690518,1.25318432,25981.0,25980.0,0.26700229]
["bitfinex","BTCUSD",1693779690519,0.14399048,25981.0,25980.0,0.26700229]
["bitfinex","BTCUSD",1693779691131,0.14388148,25981.0,25980.0,0.26700229]
["bitfinex","BTCUSD",1693779691303,0.14388148,25981.0,25980.0,0.004]
["bitfinex","BTCUSD",1693779692540,0.14388148,25981.0,25980.0,0.27272642]
["bitfinex","BTCUSD",1693779693059,0.14388148,25981.0,25980.0,0.004]
["bitfinex","BTCUSD",1693779695783,1.25304915,25981.0,25980.0,0.004]
["bitfinex","BTCUSD",1693779697064,1.25305391,25981.0,25980.0,0.004]
["bitfinex","BTCUSD",1693779715683,1.2531226,25981.0,25980.0,0.004]
["bitfinex","BTCUSD",1693779720356,1.74020938,25981.0,25980.0,0.004]
["bitfinex","BTCUSD",1693779720576,2.07353375,25981.0,25980.0,0.004]
["bitfinex","BTCUSD",1693779720780,2.021364,25981.0,25980.0,0.004]
["bitfinex","BTCUSD",1693779721208,2.2057035,25981.0,25980.0,0.004]
["bitfinex","BTCUSD",1693779721394,2.2057035,25981.0,25980.0,0.002]
["bitfinex","BTCUSD",1693779721566,2.2397035,25981.0,25980.0,0.005]
["bitfinex","BTCUSD",1693779722383,2.055364,25981.0,25980.0,0.005]
["bitfinex","BTCUSD",1693779722578,2.054364,25981.0,25980.0,0.003]
["bitfinex","BTCUSD",1693779722993,2.054364,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779722994,2.090364,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779723871,2.18252766,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779724514,2.090364,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779725745,2.18248076,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779725965,2.16248076,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779726747,1.82920938,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779728086,1.91210938,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779728292,2.00425793,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779730043,2.02425793,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779733231,1.96425793,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779733664,1.87210938,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779735363,1.96425793,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779742205,1.94425793,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779744272,1.83210938,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779744510,1.76920938,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779744810,1.3621226,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779748907,1.92425793,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779749150,1.99033221,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779749861,2.05771221,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779750095,2.05741221,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779750330,2.17855221,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779750584,2.36938931,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779750803,2.36980931,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779751106,2.36956931,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779751298,2.37082931,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779751510,2.37088931,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779751715,2.37100931,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779751941,2.36944931,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779752192,2.37010931,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779752382,2.37166931,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779752602,2.36968931,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779752830,2.30962931,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779753056,2.30986931,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779753286,2.30992931,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779753510,2.31010931,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779753743,2.21234747,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779753970,2.21144747,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779754192,2.21186747,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779754397,2.21084747,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779754829,2.21108747,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779755003,2.21114747,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779755237,2.21126747,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779755424,2.21144747,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779755636,2.21180747,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779755776,2.21366747,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779755975,2.21396747,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779756416,2.21540747,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779756838,2.21318747,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779757167,2.21348747,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779757415,2.21354747,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779757620,2.21360747,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779757828,2.21348747,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779758232,2.21396747,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779758381,2.21450747,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779758594,2.44655885,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779758806,2.44595885,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779759005,2.44685885,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779759446,2.44691885,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779759773,2.44439885,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779759887,2.21402747,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779760527,2.21342747,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779760723,2.44397885,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779760928,2.44139885,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779761162,2.26706175,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779761527,2.26670175,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779761726,2.26514175,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779761928,2.26484175,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779762127,2.26430175,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779762329,2.26298175,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779762565,2.26400175,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779762902,2.26384081,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779763111,2.26288081,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779763324,2.26300081,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779763532,2.32372081,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779763775,2.33320081,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779763955,2.27308081,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779764158,2.27548081,25981.0,25980.0,0.006]
["bitfinex","BTCUSD",1693779764362,0.14288148,25976.0,25975.0,0.1502]
["bitfinex","BTCUSD",1693779764574,0.14288148,25975.0,25974.0,0.1908]
["bitfinex","BTCUSD",1693779764781,0.04,25972.0,25971.0,0.09233511]
["bitfinex","BTCUSD",1693779765001,0.19483471,25972.0,25971.0,0.09233511]
["bitfinex","BTCUSD",1693779765205,0.04,25972.0,25971.0,0.09233511]
["bitfinex","BTCUSD",1693779766158,0.043,25972.0,25971.0,0.12933511]
["bitfinex","BTCUSD",1693779766374,0.046,25972.0,25971.0,0.16633511]
["bitfinex","BTCUSD",1693779769766,0.046,25972.0,25971.0,0.074]
["bitfinex","BTCUSD",1693779770985,0.039673,25972.0,25971.0,0.074]
["bitfinex","BTCUSD",1693779774021,0.036673,25972.0,25971.0,0.037]
["bitfinex","BTCUSD",1693779774436,0.07197035,25972.0,25971.0,0.019]
["bitfinex","BTCUSD",1693779774879,0.07397035,25972.0,25971.0,0.037]
["bitfinex","BTCUSD",1693779781401,0.14055448,25972.0,25971.0,0.037]
["bitfinex","BTCUSD",1693779781602,0.22345448,25972.0,25971.0,0.037]
["bitfinex","BTCUSD",1693779781805,1.33297791,25972.0,25971.0,0.037]
["bitfinex","BTCUSD",1693779782419,1.33097791,25972.0,25971.0,0.019]
["bitfinex","BTCUSD",1693779782824,0.04997035,25968.0,25967.0,0.39373777]
["bitfinex","BTCUSD",1693779783039,0.04997035,25968.0,25967.0,0.23083777]
["bitfinex","BTCUSD",1693779783867,0.05297035,25968.0,25967.0,0.26783777]
["bitfinex","BTCUSD",1693779784237,0.05297035,25968.0,25967.0,0.52384596]
["bitfinex","BTCUSD",1693779784847,0.05697035,25968.0,25967.0,0.4463433]
["bitfinex","BTCUSD",1693779790292,0.007,25968.0,25967.0,1.21489457]
["bitfinex","BTCUSD",1693779790502,0.007,25968.0,25967.0,1.33022435]
["bitfinex","BTCUSD",1693779794810,0.007,25968.0,25967.0,1.51884987]
["bitfinex","BTCUSD",1693779795436,0.007,25968.0,25967.0,1.74963503]
["bitfinex","BTCUSD",1693779801804,0.007,25968.0,25967.0,1.52249415]
["bitfinex","BTCUSD",1693779802549,0.007,25968.0,25967.0,1.75000472]
["bitfinex","BTCUSD",1693779804933,0.007,25968.0,25967.0,1.33921529]
["bitfinex","BTCUSD",1693779805317,0.007,25968.0,25967.0,1.52389718]
["bitfinex","BTCUSD",1693779805663,0.007,25968.0,25967.0,1.29311202]
["bitfinex","BTCUSD",1693779807979,0.007,25968.0,25967.0,1.52389718]
["bitfinex","BTCUSD",1693779809976,0.007,25968.0,25967.0,1.44099718]
["bitfinex","BTCUSD",1693779810178,0.040673,25968.0,25967.0,0.89679615]
["bitfinex","BTCUSD",1693779810388,0.05697035,25968.0,25967.0,0.62313659]
["bitfinex","BTCUSD",1693779812987,0.05697035,25968.0,25967.0,0.71548643]
["bitfinex","BTCUSD",1693779813401,0.05697035,25968.0,25967.0,0.30388274]
["bitfinex","BTCUSD",1693779814470,0.05697035,25968.0,25967.0,0.65850278]
["bitfinex","BTCUSD",1693779815061,0.05697035,25968.0,25967.0,0.51996988]
["bitfinex","BTCUSD",1693779817217,0.05697035,25968.0,25967.0,0.98125918]
["bitfinex","BTCUSD",1693779817550,0.05697035,25968.0,25967.0,0.70953914]
["bitfinex","BTCUSD",1693779818054,0.05697035,25968.0,25967.0,0.24824298]
["bitfinex","BTCUSD",1693779823674,0.05697035,25968.0,25967.0,0.24824135]
["bitfinex","BTCUSD",1693779825438,0.05697035,25968.0,25967.0,0.16534135]
["bitfinex","BTCUSD",1693779826130,0.05697035,25968.0,25967.0,0.16034135]
["bitfinex","BTCUSD",1693779827763,0.05697035,25968.0,25967.0,0.068]
["bitfinex","BTCUSD",1693779834189,0.04997035,25968.0,25966.0,0.09275135]
["bitfinex","BTCUSD",1693779834505,0.033673,25967.0,25966.0,0.09275135]
["bitfinex","BTCUSD",1693779836290,0.037673,25967.0,25966.0,0.12375135]
["bitfinex","BTCUSD",1693779836834,0.037673,25967.0,25966.0,0.40279493]
["bitfinex","BTCUSD",1693779837597,0.041673,25967.0,25966.0,0.43579493]
["bitfinex","BTCUSD",1693779837732,0.041673,25967.0,25966.0,0.57430696]
["bitfinex","BTCUSD",1693779838953,0.041673,25967.0,25966.0,0.69932767]
["bitfinex","BTCUSD",1693779839174,0.041673,25967.0,25966.0,1.59814586]
["bitfinex","BTCUSD",1693779839375,0.041673,25967.0,25966.0,1.3673211]
["bitfinex","BTCUSD",1693779839837,0.061673,25967.0,25966.0,1.59814586]
["bitfinex","BTCUSD",1693779840058,0.061673,25967.0,25966.0,1.3673211]
["bitfinex","BTCUSD",1693779841052,0.061673,25967.0,25966.0,1.59814586]
["bitfinex","BTCUSD",1693779841692,0.061673,25967.0,25966.0,1.36338698]
["bitfinex","BTCUSD",1693779842088,0.061673,25967.0,25966.0,1.62042748]
["bitfinex","BTCUSD",1693779842744,0.061673,25967.0,25966.0,1.36338698]
["bitfinex","BTCUSD",1693779842949,0.061673,25967.0,25966.0,1.62761885]
["bitfinex","BTCUSD",1693779845291,0.061673,25967.0,25966.0,1.44295905]
["bitfinex","BTCUSD",1693779845486,0.061673,25967.0,25966.0,1.62768188]
["bitfinex","BTCUSD",1693779845794,0.061673,25967.0,25966.0,1.44295905]
["bitfinex","BTCUSD",1693779848630,0.061673,25967.0,25966.0,1.05587227]
["bitfinex","BTCUSD",1693779848815,0.061673,25967.0,25966.0,1.009807]
["bitfinex","BTCUSD",1693779850250,0.061673,25967.0,25966.0,0.74557513]
["bitfinex","BTCUSD",1693779850423,0.061673,25967.0,25966.0,0.88416135]
["bitfinex","BTCUSD",1693779850833,0.061673,25967.0,25966.0,0.74557513]
["bitfinex","BTCUSD",1693779852713,0.061673,25967.0,25966.0,0.69941882]
["bitfinex","BTCUSD",1693779852927,0.061673,25967.0,25966.0,0.88417831]
["bitfinex","BTCUSD",1693779853129,0.061673,25967.0,25966.0,0.69941882]
["bitfinex","BTCUSD",1693779853970,0.061673,25967.0,25966.0,0.88417831]
["bitfinex","BTCUSD",1693779854994,0.061673,25967.0,25966.0,0.69941882]
["bitfinex","BTCUSD",1693779862003,0.061673,25967.0,25966.0,0.99449464]
["bitfinex","BTCUSD",1693779863613,0.061673,25967.0,25966.0,0.44238582]
["bitfinex","BTCUSD",1693779863815,0.061673,25967.0,25966.0,0.5809935]
["bitfinex","BTCUSD",1693779864019,0.061673,25967.0,25966.0,0.99379303]
["bitfinex","BTCUSD",1693779865862,0.061673,25967.0,25966.0,1.17860328]
["bitfinex","BTCUSD",1693779871453,0.061673,25967.0,25966.0,0.88352746]
["bitfinex","BTCUSD",1693779871698,0.061673,25967.0,25966.0,0.69871721]
["bitfinex","BTCUSD",1693779873202,0.061673,25967.0,25966.0,0.61581721]
["bitfinex","BTCUSD",1693779879950,0.061673,25967.0,25966.0,0.91005397]
["bitfinex","BTCUSD",1693779880341,0.12825713,25967.0,25966.0,0.91005397]
["bitfinex","BTCUSD",1693779882000,0.12825713,25967.0,25966.0,1.0024528]
["bitfinex","BTCUSD",1693779882195,0.12825713,25967.0,25966.0,0.91005397]
["bitfinex","BTCUSD",1693779882403,0.12825713,25967.0,25966.0,1.00245274]
["bitfinex","BTCUSD",1693779883302,0.12825713,25967.0,25966.0,0.79111598]
["bitfinex","BTCUSD",1693779883519,0.12825713,25967.0,25966.0,1.09782911]
["bitfinex","BTCUSD",1693779883952,0.12825713,25967.0,25966.0,0.95922143]
["bitfinex","BTCUSD",1693779892124,0.12825713,25967.0,25966.0,1.19023424]
["bitfinex","BTCUSD",1693779896550,0.12825713,25967.0,25966.0,0.95922143]
["bitfinex","BTCUSD",1693779897453,0.12825713,25967.0,25966.0,1.09786898]
["bitfinex","BTCUSD",1693779898088,0.12825713,25967.0,25966.0,1.09763628]
["bitfinex","BTCUSD",1693779901925,0.12825713,25967.0,25966.0,0.91277104]
["bitfinex","BTCUSD",1693779902339,0.12825713,25967.0,25966.0,1.09763628]
["bitfinex","BTCUSD",1693779902546,0.12825713,25967.0,25966.0,0.91277104]
["bitfinex","BTCUSD",1693779904651,0.12825713,25967.0,25966.0,1.09763628]
["bitfinex","BTCUSD",1693779905267,0.12825713,25967.0,25966.0,0.91277104]
["bitfinex","BTCUSD",1693779911404,0.12825713,25967.0,25966.0,1.00519863]
["bitfinex","BTCUSD",1693779914637,0.12825713,25967.0,25966.0,0.59268817]
["bitfinex","BTCUSD",1693779919181,0.14455448,25967.0,25966.0,0.59268817]
["bitfinex","BTCUSD",1693779921871,0.14455448,25967.0,25966.0,0.45403924]
["bitfinex","BTCUSD",1693779923802,0.14455448,25967.0,25966.0,0.23973759]
["bitfinex","BTCUSD",1693779929103,0.14455448,25967.0,25966.0,0.37838652]
["bitfinex","BTCUSD",1693779929239,0.14455448,25967.0,25966.0,0.79049623]
["bitfinex","BTCUSD",1693779929447,0.14455448,25967.0,25966.0,0.69806864]
["bitfinex","BTCUSD",1693779932594,0.14455448,25967.0,25966.0,0.37837302]
["bitfinex","BTCUSD",1693779933747,0.14455448,25967.0,25966.0,0.23972409]
["bitfinex","BTCUSD",1693779933952,0.14455448,25967.0,25966.0,0.37837302]
["bitfinex","BTCUSD",1693779934960,0.14455448,25967.0,25966.0,0.23972409]
["bitfinex","BTCUSD",1693779944956,0.14455448,25967.0,25966.0,0.15682409]
["bitfinex","BTCUSD",1693779945776,0.13655448,25967.0,25966.0,0.09282409]
["bitfinex","BTCUSD",1693779946207,0.14055448,25967.0,25966.0,0.13282409]
["bitfinex","BTCUSD",1693779946451,0.14055448,25967.0,25966.0,0.43223161]
["bitfinex","BTCUSD",1693779946670,0.14055448,25967.0,25966.0,0.67386621]
["bitfinex","BTCUSD",1693779946907,0.14055448,25967.0,25966.0,0.91859236]
["bitfinex","BTCUSD",1693779951273,0.12425713,25967.0,25966.0,0.67386621]
["bitfinex","BTCUSD",1693779951594,0.14055448,25967.0,25966.0,0.85873145]
["bitfinex","BTCUSD",1693779951821,0.14055448,25967.0,25966.0,1.15292927]
["bitfinex","BTCUSD",1693779952019,0.14055448,25967.0,25966.0,1.15039625]
["bitfinex","BTCUSD",1693779956823,0.12425713,25967.0,25966.0,1.15039625]
["bitfinex","BTCUSD",1693779957036,0.14055448,25967.0,25966.0,1.15039625]
["bitfinex","BTCUSD",1693779959911,0.12425713,25967.0,25966.0,1.15039625]
["bitfinex","BTCUSD",1693779960110,0.14055448,25967.0,25966.0,1.15039625]
["bitfinex","BTCUSD",1693779961335,0.12425713,25967.0,25966.0,1.15039625]
["bitfinex","BTCUSD",1693779961543,0.14055448,25967.0,25966.0,1.15039625]
["bitfinex","BTCUSD",1693779962650,0.14055448,25967.0,25966.0,0.96553876]
["bitfinex","BTCUSD",1693779963995,0.14055448,25967.0,25966.0,0.67134094]
["bitfinex","BTCUSD",1693779964237,0.14055448,25967.0,25966.0,0.13282601]
["bitfinex","BTCUSD",1693779965088,0.14055448,25967.0,25966.0,0.13282842]
["bitfinex","BTCUSD",1693779966122,0.14055448,25967.0,25966.0,0.27145606]
["bitfinex","BTCUSD",1693779967191,0.14055448,25967.0,25966.0,0.13282842]
["bitfinex","BTCUSD",1693779972276,0.14055448,25967.0,25966.0,0.04041]
["bitfinex","BTCUSD",1693779987565,0.14048231,25967.0,25966.0,0.04041]
["bitfinex","BTCUSD",1693780000625,0.14048231,25967.0,25966.0,0.29325257]
["bitfinex","BTCUSD",1693780003475,0.14048231,25967.0,25966.0,0.37615257]
["bitfinex","BTCUSD",1693780003686,0.14048231,25967.0,25966.0,0.46857099]
["bitfinex","BTCUSD",1693780016512,0.14048231,25967.0,25966.0,0.12331]
["bitfinex","BTCUSD",1693780023191,0.14048231,25967.0,25966.0,0.04041]
["bitfinex","BTCUSD",1693780037479,0.14048231,25967.0,25966.0,0.34344668]
["bitfinex","BTCUSD",1693780046531,0.14048231,25967.0,25966.0,0.33344668]
["bitfinex","BTCUSD",1693780052807,0.14048231,25967.0,25966.0,0.25054668]
["bitfinex","BTCUSD",1693780056245,0.14048231,25967.0,25966.0,0.03041]
["bitfinex","BTCUSD",1693780057309,1.25023262,25967.0,25966.0,0.03041]
["bitfinex","BTCUSD",1693780065325,2.46537156,25967.0,25966.0,0.03041]
["bitfinex","BTCUSD",1693780065536,4.17858586,25967.0,25966.0,0.03041]
["bitfinex","BTCUSD",1693780065736,4.16874586,25967.0,25966.0,0.03041]
["bitfinex","BTCUSD",1693780065944,2.51192523,25967.0,25966.0,0.03041]
["bitfinex","BTCUSD",1693780066159,2.51018523,25967.0,25966.0,0.03041]
["bitfinex","BTCUSD",1693780066386,0.16125218,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780066598,1.76122604,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780066796,1.77645617,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780067231,1.89645617,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780067642,1.93245617,25962.0,25961.0,0.021998]
["bitfinex","BTCUSD",1693780068041,1.89645617,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780068485,1.93245617,25962.0,25961.0,0.021998]
["bitfinex","BTCUSD",1693780068908,1.96845617,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780070142,1.88555617,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780074892,1.86555617,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780078021,1.88555617,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780080288,1.86555617,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780080497,1.84555617,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780081966,1.78555617,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780082171,1.39846939,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780090924,1.37846939,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780091102,1.39846939,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780104527,1.35846939,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780104735,1.39846939,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780112940,0.28848231,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780113118,1.39843403,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780115286,1.37843403,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780122792,1.37843403,25962.0,25961.0,0.02506013]
["bitfinex","BTCUSD",1693780127130,1.31843403,25962.0,25961.0,0.02506013]
["bitfinex","BTCUSD",1693780127345,1.31843403,25962.0,25961.0,0.50965141]
["bitfinex","BTCUSD",1693780127548,0.12189818,25962.0,25961.0,0.97833368]
["bitfinex","BTCUSD",1693780127957,0.12189818,25962.0,25961.0,1.02455263]
["bitfinex","BTCUSD",1693780128167,0.08589818,25962.0,25961.0,0.97628092]
["bitfinex","BTCUSD",1693780128370,0.04989818,25962.0,25961.0,0.97328092]
["bitfinex","BTCUSD",1693780128581,0.08389818,25962.0,25961.0,0.67988437]
["bitfinex","BTCUSD",1693780128791,0.06760083,25962.0,25961.0,1.11324286]
["bitfinex","BTCUSD",1693780128985,0.03360083,25962.0,25961.0,1.14875822]
["bitfinex","BTCUSD",1693780129186,0.03460083,25962.0,25961.0,0.92366349]
["bitfinex","BTCUSD",1693780129901,0.07060083,25962.0,25961.0,1.15658578]
["bitfinex","BTCUSD",1693780130355,0.037,25962.0,25961.0,1.15658578]
["bitfinex","BTCUSD",1693780130578,0.001,25962.0,25961.0,1.15458578]
["bitfinex","BTCUSD",1693780130785,0.002,25962.0,25961.0,1.26207936]
["bitfinex","BTCUSD",1693780130987,0.002,25962.0,25961.0,1.32699936]
["bitfinex","BTCUSD",1693780131191,0.002,25962.0,25961.0,1.26207936]
["bitfinex","BTCUSD",1693780132739,0.002,25962.0,25961.0,1.4928386]
["bitfinex","BTCUSD",1693780132938,0.002,25962.0,25961.0,1.6774465]
["bitfinex","BTCUSD",1693780133780,0.002,25962.0,25961.0,1.44668726]
["bitfinex","BTCUSD",1693780135843,0.002,25962.0,25961.0,1.5850663]
["bitfinex","BTCUSD",1693780136455,0.002,25962.0,25961.0,1.44668726]
["bitfinex","BTCUSD",1693780136940,0.002,25962.0,25961.0,1.58504513]
["bitfinex","BTCUSD",1693780138666,0.002,25962.0,25961.0,1.40043723]
["bitfinex","BTCUSD",1693780140305,0.002,25962.0,25961.0,1.38043723]
["bitfinex","BTCUSD",1693780142981,0.002,25962.0,25961.0,1.44559723]
["bitfinex","BTCUSD",1693780143188,0.002,25962.0,25961.0,1.44571723]
["bitfinex","BTCUSD",1693780143398,0.002,25962.0,25961.0,1.38043723]
["bitfinex","BTCUSD",1693780144638,0.002,25962.0,25961.0,1.44817723]
["bitfinex","BTCUSD",1693780144863,0.002,25962.0,25961.0,1.44835723]
["bitfinex","BTCUSD",1693780145042,0.002,25962.0,25961.0,1.63524513]
["bitfinex","BTCUSD",1693780145284,0.002,25962.0,25961.0,1.63542513]
["bitfinex","BTCUSD",1693780145566,0.001,25962.0,25961.0,1.62864513]
["bitfinex","BTCUSD",1693780145763,0.005,25962.0,25961.0,1.48021723]
["bitfinex","BTCUSD",1693780146078,0.004,25962.0,25961.0,1.47449723]
["bitfinex","BTCUSD",1693780146216,0.004,25962.0,25961.0,1.47431723]
["bitfinex","BTCUSD",1693780146591,0.008,25962.0,25961.0,1.49913723]
["bitfinex","BTCUSD",1693780146739,0.008,25962.0,25961.0,1.52285723]
["bitfinex","BTCUSD",1693780146939,0.008,25962.0,25961.0,1.52135723]
["bitfinex","BTCUSD",1693780147175,0.008,25962.0,25961.0,1.52069723]
["bitfinex","BTCUSD",1693780147507,0.008,25962.0,25961.0,1.52003723]
["bitfinex","BTCUSD",1693780147737,0.008,25962.0,25961.0,1.51997723]
["bitfinex","BTCUSD",1693780147918,0.008,25962.0,25961.0,1.51985723]
["bitfinex","BTCUSD",1693780148132,0.008,25962.0,25961.0,1.51979723]
["bitfinex","BTCUSD",1693780148444,0.008,25962.0,25961.0,1.51847723]
["bitfinex","BTCUSD",1693780148654,0.008,25962.0,25961.0,1.51895723]
["bitfinex","BTCUSD",1693780148807,0.008,25962.0,25961.0,1.51847723]
["bitfinex","BTCUSD",1693780149016,0.008,25962.0,25961.0,1.51859723]
["bitfinex","BTCUSD",1693780149241,0.008,25962.0,25961.0,1.51841723]
["bitfinex","BTCUSD",1693780149397,0.008,25962.0,25961.0,1.51829723]
["bitfinex","BTCUSD",1693780149597,0.008,25962.0,25961.0,1.51877723]
["bitfinex","BTCUSD",1693780149921,0.008,25962.0,25961.0,1.51859723]
["bitfinex","BTCUSD",1693780150124,0.008,25962.0,25961.0,1.51847723]
["bitfinex","BTCUSD",1693780150323,0.008,25962.0,25961.0,1.51835723]
["bitfinex","BTCUSD",1693780150553,0.008,25962.0,25961.0,1.51745723]
["bitfinex","BTCUSD",1693780150763,0.008,25962.0,25961.0,1.51733723]
["bitfinex","BTCUSD",1693780150975,0.008,25962.0,25961.0,1.49751723]
["bitfinex","BTCUSD",1693780151115,0.008,25962.0,25961.0,1.49739723]
["bitfinex","BTCUSD",1693780151318,0.008,25962.0,25961.0,1.49763723]
["bitfinex","BTCUSD",1693780151515,0.008,25962.0,25961.0,1.49667723]
["bitfinex","BTCUSD",1693780151716,0.008,25962.0,25961.0,1.49715723]
["bitfinex","BTCUSD",1693780152001,0.008,25962.0,25961.0,1.49739723]
["bitfinex","BTCUSD",1693780152218,0.008,25962.0,25961.0,1.49727723]
["bitfinex","BTCUSD",1693780152366,0.008,25962.0,25961.0,1.49661723]
["bitfinex","BTCUSD",1693780152568,0.008,25962.0,25961.0,1.49655723]
["bitfinex","BTCUSD",1693780152751,0.008,25962.0,25961.0,1.49643723]
["bitfinex","BTCUSD",1693780152954,0.008,25962.0,25961.0,1.49637723]
["bitfinex","BTCUSD",1693780153176,0.008,25962.0,25961.0,1.49667723]
["bitfinex","BTCUSD",1693780153372,0.008,25962.0,25961.0,1.49655723]
["bitfinex","BTCUSD",1693780153579,0.008,25962.0,25961.0,1.49583723]
["bitfinex","BTCUSD",1693780153773,0.008,25962.0,25961.0,1.49571723]
["bitfinex","BTCUSD",1693780153975,0.008,25962.0,25961.0,1.49565723]
["bitfinex","BTCUSD",1693780154157,0.008,25962.0,25961.0,1.49553723]
["bitfinex","BTCUSD",1693780154357,0.008,25962.0,25961.0,1.49595723]
["bitfinex","BTCUSD",1693780154552,0.008,25962.0,25961.0,1.49583723]
["bitfinex","BTCUSD",1693780154787,0.008,25962.0,25961.0,1.49559723]
["bitfinex","BTCUSD",1693780154989,0.008,25962.0,25961.0,1.49553723]
["bitfinex","BTCUSD",1693780155195,0.008,25962.0,25961.0,1.49541723]
["bitfinex","BTCUSD",1693780155398,0.008,25962.0,25961.0,1.49529723]
["bitfinex","BTCUSD",1693780155572,0.008,25962.0,25961.0,1.49517723]
["bitfinex","BTCUSD",1693780155796,0.008,25962.0,25961.0,1.43043723]
["bitfinex","BTCUSD",1693780158010,0.008,25962.0,25961.0,1.39192187]
["bitfinex","BTCUSD",1693780158661,0.008,25962.0,25961.0,1.57652977]
["bitfinex","BTCUSD",1693780160458,0.008,25962.0,25961.0,1.52412256]
["bitfinex","BTCUSD",1693780160660,0.008,25962.0,25961.0,1.10899229]
["bitfinex","BTCUSD",1693780163976,0.008,25962.0,25961.0,1.20115679]
["bitfinex","BTCUSD",1693780165876,0.008,25962.0,25961.0,0.95662728]
["bitfinex","BTCUSD",1693780166519,0.008,25962.0,25961.0,1.16874723]
["bitfinex","BTCUSD",1693780167672,0.008,25962.0,25961.0,1.69282899]
["bitfinex","BTCUSD",1693780168702,0.008,25962.0,25961.0,1.60066449]
["bitfinex","BTCUSD",1693780169127,0.008,25962.0,25961.0,1.68192464]
["bitfinex","BTCUSD",1693780170282,0.008,25962.0,25961.0,1.86653254]
["bitfinex","BTCUSD",1693780170758,0.008,25962.0,25961.0,1.72817467]
["bitfinex","BTCUSD",1693780171596,0.008,25962.0,25961.0,1.86665827]
["bitfinex","BTCUSD",1693780171843,0.008,25962.0,25961.0,1.72817467]
["bitfinex","BTCUSD",1693780172779,0.008,25962.0,25961.0,1.77432601]
["bitfinex","BTCUSD",1693780174787,0.008,25962.0,25961.0,1.95911008]
["bitfinex","BTCUSD",1693780178681,0.008,25962.0,25961.0,1.72835084]
["bitfinex","BTCUSD",1693780189161,0.008,25962.0,25961.0,1.95911008]
["bitfinex","BTCUSD",1693780191160,0.008,25962.0,25961.0,1.95046408]
["bitfinex","BTCUSD",1693780191364,0.008,25962.0,25961.0,1.95911008]
["bitfinex","BTCUSD",1693780192145,0.008,25962.0,25961.0,1.95434021]
["bitfinex","BTCUSD",1693780192353,0.008,25962.0,25961.0,1.95911008]
["bitfinex","BTCUSD",1693780193351,0.008,25962.0,25961.0,1.95434021]
["bitfinex","BTCUSD",1693780193785,0.008,25962.0,25961.0,1.65231411]
["bitfinex","BTCUSD",1693780194081,0.008,25962.0,25961.0,1.3074508]
["bitfinex","BTCUSD",1693780194290,0.008,25962.0,25961.0,1.3028908]
["bitfinex","BTCUSD",1693780194489,0.008,25962.0,25961.0,1.3077508]
["bitfinex","BTCUSD",1693780194642,0.008,25962.0,25961.0,1.3078108]
["bitfinex","BTCUSD",1693780194845,0.008,25962.0,25961.0,1.3094908]
["bitfinex","BTCUSD",1693780195047,0.008,25962.0,25961.0,1.3070908]
["bitfinex","BTCUSD",1693780195380,0.008,25962.0,25961.0,1.3066708]
["bitfinex","BTCUSD",1693780195502,0.008,25962.0,25961.0,1.3065508]
["bitfinex","BTCUSD",1693780195703,0.008,25962.0,25961.0,1.3063108]
["bitfinex","BTCUSD",1693780195969,0.008,25962.0,25961.0,1.3061308]
["bitfinex","BTCUSD",1693780196206,0.008,25962.0,25961.0,1.3057708]
["bitfinex","BTCUSD",1693780196338,0.008,25962.0,25961.0,1.3051108]
["bitfinex","BTCUSD",1693780196561,0.008,25962.0,25961.0,1.3051708]
["bitfinex","BTCUSD",1693780196761,0.008,25962.0,25961.0,1.3041508]
["bitfinex","BTCUSD",1693780196961,0.008,25962.0,25961.0,1.3038508]
["bitfinex","BTCUSD",1693780197157,0.008,25962.0,25961.0,1.3036108]
["bitfinex","BTCUSD",1693780197422,0.008,25962.0,25961.0,1.3034908]
["bitfinex","BTCUSD",1693780197607,0.008,25962.0,25961.0,1.3031908]
["bitfinex","BTCUSD",1693780197918,0.008,25962.0,25961.0,1.2367708]
["bitfinex","BTCUSD",1693780198121,0.008,25962.0,25961.0,1.3024108]
["bitfinex","BTCUSD",1693780198322,0.008,25962.0,25961.0,1.46777138]
["bitfinex","BTCUSD",1693780198669,0.008,25962.0,25961.0,1.2367708]
["bitfinex","BTCUSD",1693780198868,0.008,25962.0,25961.0,1.46777915]
["bitfinex","BTCUSD",1693780200595,0.008,25962.0,25961.0,1.2367708]
["bitfinex","BTCUSD",1693780200711,0.008,25962.0,25961.0,1.46778593]
["bitfinex","BTCUSD",1693780201756,0.008,25962.0,25961.0,1.2367708]
["bitfinex","BTCUSD",1693780215234,0.008,25962.0,25961.0,1.50291475]
["bitfinex","BTCUSD",1693780215648,0.008,25962.0,25961.0,1.5113036]
["bitfinex","BTCUSD",1693780229242,0.008,25962.0,25961.0,1.24515965]
["bitfinex","BTCUSD",1693780229838,0.028,25962.0,25961.0,1.24515965]
["bitfinex","BTCUSD",1693780233042,0.028,25962.0,25961.0,1.32879965]
["bitfinex","BTCUSD",1693780233223,0.028,25962.0,25961.0,1.31955965]
["bitfinex","BTCUSD",1693780233372,0.028,25962.0,25961.0,1.24515965]
["bitfinex","BTCUSD",1693780241362,0.028,25962.0,25961.0,1.50054029]
["bitfinex","BTCUSD",1693780241737,0.028,25962.0,25961.0,1.24515965]
["bitfinex","BTCUSD",1693780243353,0.028,25962.0,25961.0,1.45885197]
["bitfinex","BTCUSD",1693780243975,0.028,25962.0,25961.0,1.24515965]
["bitfinex","BTCUSD",1693780247291,0.028,25962.0,25961.0,1.51068359]
["bitfinex","BTCUSD",1693780247493,0.028,25962.0,25961.0,1.24515965]
["bitfinex","BTCUSD",1693780247691,0.008,25962.0,25961.0,1.28867734]
["bitfinex","BTCUSD",1693780247891,0.008,25962.0,25961.0,1.54540624]
["bitfinex","BTCUSD",1693780248280,0.008,25962.0,25961.0,1.52414624]
["bitfinex","BTCUSD",1693780248482,0.008,25962.0,25961.0,1.52396624]
["bitfinex","BTCUSD",1693780248633,0.02,25963.0,25962.0,0.00370265]
["bitfinex","BTCUSD",1693780248836,0.02,25963.0,25962.0,1.16780217]
["bitfinex","BTCUSD",1693780249655,0.02,25963.0,25962.0,1.4451361]
["bitfinex","BTCUSD",1693780249862,0.02,25963.0,25962.0,1.16780217]
["bitfinex","BTCUSD",1693780250835,0.023,25963.0,25962.0,1.20480217]
["bitfinex","BTCUSD",1693780251238,0.026,25963.0,25962.0,1.24180217]
["bitfinex","BTCUSD",1693780252150,0.026,25963.0,25962.0,1.31164217]
["bitfinex","BTCUSD",1693780252374,0.026,25963.0,25962.0,1.31266217]
["bitfinex","BTCUSD",1693780252580,0.026,25963.0,25962.0,1.31158217]
["bitfinex","BTCUSD",1693780252782,0.026,25963.0,25962.0,1.24180217]
["bitfinex","BTCUSD",1693780252959,0.026,25963.0,25962.0,1.53500935]
["bitfinex","BTCUSD",1693780253173,0.026,25963.0,25962.0,1.24180217]
["bitfinex","BTCUSD",1693780253785,0.026,25963.0,25962.0,1.48286694]
["bitfinex","BTCUSD",1693780260129,0.026,25963.0,25962.0,1.47916429]
["bitfinex","BTCUSD",1693780260332,0.026,25963.0,25962.0,1.48286694]
["bitfinex","BTCUSD",1693780262941,0.026,25963.0,25962.0,1.47916429]
["bitfinex","BTCUSD",1693780263162,0.026,25963.0,25962.0,1.48286694]
["bitfinex","BTCUSD",1693780263571,0.026,25963.0,25962.0,1.47916429]
["bitfinex","BTCUSD",1693780263772,0.026,25963.0,25962.0,1.48286694]
["bitfinex","BTCUSD",1693780268897,0.026,25963.0,25962.0,1.67286694]
["bitfinex","BTCUSD",1693780274797,0.026,25963.0,25962.0,1.28578016]
["bitfinex","BTCUSD",1693780276634,0.026,25963.0,25962.0,1.51670797]
["bitfinex","BTCUSD",1693780288612,0.037354,25963.0,25962.0,1.51670797]
["bitfinex","BTCUSD",1693780288817,0.07258413,25963.0,25962.0,1.51670797]
["bitfinex","BTCUSD",1693780289352,0.09258413,25963.0,25962.0,1.51670797]
["bitfinex","BTCUSD",1693780290813,0.09258413,25963.0,25962.0,1.28578016]
["bitfinex","BTCUSD",1693780291531,0.09258413,25963.0,25962.0,1.51681317]
["bitfinex","BTCUSD",1693780296618,0.09258413,25963.0,25962.0,1.2757484]
["bitfinex","BTCUSD",1693780297207,0.09258413,25963.0,25962.0,1.51559777]
["bitfinex","BTCUSD",1693780297804,0.09258413,25963.0,25962.0,1.2757484]
["bitfinex","BTCUSD",1693780300048,0.09258413,25963.0,25962.0,1.52391041]
["bitfinex","BTCUSD",1693780300229,0.09258413,25963.0,25962.0,1.2757484]
["bitfinex","BTCUSD",1693780301603,0.09258413,25963.0,25962.0,1.56119699]
["bitfinex","BTCUSD",1693780301804,0.09258413,25963.0,25962.0,1.52762217]
["bitfinex","BTCUSD",1693780301932,0.09258413,25963.0,25962.0,1.52336217]
["bitfinex","BTCUSD",1693780302294,0.09258413,25963.0,25962.0,1.52270217]
["bitfinex","BTCUSD",1693780302494,0.09258413,25963.0,25962.0,1.52036217]
["bitfinex","BTCUSD",1693780302792,0.09258413,25963.0,25962.0,1.52012345]
["bitfinex","BTCUSD",1693780303162,0.09258413,25963.0,25962.0,1.51628345]
["bitfinex","BTCUSD",1693780303409,0.09258413,25963.0,25962.0,1.51622345]
["bitfinex","BTCUSD",1693780303609,0.09258413,25963.0,25962.0,1.51544345]
["bitfinex","BTCUSD",1693780303790,0.09258413,25963.0,25962.0,1.51748345]
["bitfinex","BTCUSD",1693780303987,0.09258413,25963.0,25962.0,1.51706345]
["bitfinex","BTCUSD",1693780304292,0.09258413,25963.0,25962.0,1.51592345]
["bitfinex","BTCUSD",1693780304493,0.09258413,25963.0,25962.0,1.51586345]
["bitfinex","BTCUSD",1693780304695,0.09258413,25963.0,25962.0,1.51532345]
["bitfinex","BTCUSD",1693780304900,0.09258413,25963.0,25962.0,1.51160345]
["bitfinex","BTCUSD",1693780305104,0.09258413,25963.0,25962.0,1.51136345]
["bitfinex","BTCUSD",1693780305302,0.09258413,25963.0,25962.0,1.51112345]
["bitfinex","BTCUSD",1693780305507,0.09258413,25963.0,25962.0,1.51082345]
["bitfinex","BTCUSD",1693780305739,0.09258413,25963.0,25962.0,1.50980345]
["bitfinex","BTCUSD",1693780305865,0.09258413,25963.0,25962.0,1.51124345]
["bitfinex","BTCUSD",1693780306067,0.09258413,25963.0,25962.0,1.51100345]
["bitfinex","BTCUSD",1693780306314,0.09258413,25963.0,25962.0,1.51076345]
["bitfinex","BTCUSD",1693780306444,0.09258413,25963.0,25962.0,1.51088345]
["bitfinex","BTCUSD",1693780306663,0.09258413,25963.0,25962.0,1.51070345]
["bitfinex","BTCUSD",1693780306872,0.09258413,25963.0,25962.0,1.51028345]
["bitfinex","BTCUSD",1693780307069,0.09258413,25963.0,25962.0,1.51004345]
["bitfinex","BTCUSD",1693780307341,0.09258413,25963.0,25962.0,1.50980345]
["bitfinex","BTCUSD",1693780307589,0.09258413,25963.0,25962.0,1.50974345]
["bitfinex","BTCUSD",1693780307787,0.09258413,25963.0,25962.0,1.50866345]
["bitfinex","BTCUSD",1693780308040,0.09258413,25963.0,25962.0,1.50860345]
["bitfinex","BTCUSD",1693780308245,0.09258413,25963.0,25962.0,1.50884345]
["bitfinex","BTCUSD",1693780308437,0.09258413,25963.0,25962.0,1.50728345]
["bitfinex","BTCUSD",1693780308614,0.09258413,25963.0,25962.0,1.50674345]
["bitfinex","BTCUSD",1693780308812,0.09258413,25963.0,25962.0,1.50692345]
["bitfinex","BTCUSD",1693780309138,0.09258413,25963.0,25962.0,1.50074345]
["bitfinex","BTCUSD",1693780309337,0.09258413,25963.0,25962.0,1.50386345]
["bitfinex","BTCUSD",1693780309551,0.09258413,25963.0,25962.0,1.50374345]
["bitfinex","BTCUSD",1693780309721,0.09258413,25963.0,25962.0,1.50698345]
["bitfinex","BTCUSD",1693780309931,0.09258413,25963.0,25962.0,1.50758345]
["bitfinex","BTCUSD",1693780310141,0.09258413,25963.0,25962.0,1.50728345]
["bitfinex","BTCUSD",1693780310362,0.09258413,25963.0,25962.0,1.50710345]
["bitfinex","BTCUSD",1693780310583,0.09258413,25963.0,25962.0,1.49768345]
["bitfinex","BTCUSD",1693780310781,0.09258413,25963.0,25962.0,1.49720345]
["bitfinex","BTCUSD",1693780310999,0.09258413,25963.0,25962.0,1.70919738]
["bitfinex","BTCUSD",1693780311685,0.09258413,25963.0,25962.0,1.43186345]
["bitfinex","BTCUSD",1693780321070,0.09258413,25963.0,25962.0,1.64353688]
["bitfinex","BTCUSD",1693780326063,0.09258413,25963.0,25962.0,1.43186345]
["bitfinex","BTCUSD",1693780326481,0.09258413,25963.0,25962.0,1.64220762]
["bitfinex","BTCUSD",1693780326899,0.09258413,25963.0,25962.0,1.43186345]
["bitfinex","BTCUSD",1693780327088,0.09258413,25963.0,25962.0,1.72010629]
["bitfinex","BTCUSD",1693780332098,0.09258413,25963.0,25962.0,1.43186345]
["bitfinex","BTCUSD",1693780332521,0.09258413,25963.0,25962.0,1.71142192]
["bitfinex","BTCUSD",1693780333203,0.09258413,25963.0,25962.0,1.43186345]
["bitfinex","BTCUSD",1693780336516,0.09258413,25963.0,25962.0,1.64741899]
["bitfinex","BTCUSD",1693780337051,0.09258413,25963.0,25962.0,1.43186345]
["bitfinex","BTCUSD",1693780338829,0.09258413,25963.0,25962.0,1.64863034]
["bitfinex","BTCUSD",1693780343593,0.09258413,25963.0,25962.0,1.43186345]
["bitfinex","BTCUSD",1693780346303,0.09258413,25963.0,25962.0,1.88652135]
["bitfinex","BTCUSD",1693780347867,0.09258413,25963.0,25962.0,1.95156135]
["bitfinex","BTCUSD",1693780348067,0.09258413,25963.0,25962.0,1.95546135]
["bitfinex","BTCUSD",1693780348268,0.09258413,25963.0,25962.0,1.95438135]
["bitfinex","BTCUSD",1693780348475,0.09258413,25963.0,25962.0,1.95450135]
["bitfinex","BTCUSD",1693780348681,0.09258413,25963.0,25962.0,1.95474135]
["bitfinex","BTCUSD",1693780348810,0.09258413,25963.0,25962.0,1.95480135]
["bitfinex","BTCUSD",1693780349393,0.09258413,25963.0,25962.0,1.95360135]
["bitfinex","BTCUSD",1693780349533,0.09258413,25963.0,25962.0,1.95354135]
["bitfinex","BTCUSD",1693780349733,0.09258413,25963.0,25962.0,1.95360135]
["bitfinex","BTCUSD",1693780349993,0.09258413,25963.0,25962.0,1.95630135]
["bitfinex","BTCUSD",1693780350224,0.09258413,25963.0,25962.0,1.95522135]
["bitfinex","BTCUSD",1693780350421,0.09258413,25963.0,25962.0,1.95264135]
["bitfinex","BTCUSD",1693780350623,0.09258413,25963.0,25962.0,1.95258135]
["bitfinex","BTCUSD",1693780350828,0.09258413,25963.0,25962.0,1.95372135]
["bitfinex","BTCUSD",1693780351035,0.09258413,25963.0,25962.0,1.95210135]
["bitfinex","BTCUSD",1693780351237,0.09258413,25963.0,25962.0,1.95222135]
["bitfinex","BTCUSD",1693780351437,0.09258413,25963.0,25962.0,1.95348135]
["bitfinex","BTCUSD",1693780351610,0.09258413,25963.0,25962.0,1.95390135]
["bitfinex","BTCUSD",1693780351816,0.09258413,25963.0,25962.0,1.95498135]
["bitfinex","BTCUSD",1693780352016,0.09258413,25963.0,25962.0,1.95798135]
["bitfinex","BTCUSD",1693780352230,0.09258413,25963.0,25962.0,1.95984135]
["bitfinex","BTCUSD",1693780352419,0.09258413,25963.0,25962.0,1.95942135]
["bitfinex","BTCUSD",1693780352630,0.09258413,25963.0,25962.0,1.95924135]
["bitfinex","BTCUSD",1693780352839,0.09258413,25963.0,25962.0,1.96200135]
["bitfinex","BTCUSD",1693780353012,0.09258413,25963.0,25962.0,1.96506135]
["bitfinex","BTCUSD",1693780353186,0.09258413,25963.0,25962.0,1.96476135]
["bitfinex","BTCUSD",1693780353392,0.09258413,25963.0,25962.0,1.96464135]
["bitfinex","BTCUSD",1693780353594,0.09258413,25963.0,25962.0,1.96446135]
["bitfinex","BTCUSD",1693780353798,0.09258413,25963.0,25962.0,1.96440135]
["bitfinex","BTCUSD",1693780353996,0.09258413,25963.0,25962.0,1.96428135]
["bitfinex","BTCUSD",1693780354195,0.09258413,25963.0,25962.0,1.96356135]
["bitfinex","BTCUSD",1693780354396,0.09258413,25963.0,25962.0,1.96338135]
["bitfinex","BTCUSD",1693780354660,0.09258413,25963.0,25962.0,1.96428135]
["bitfinex","BTCUSD",1693780354798,0.09258413,25963.0,25962.0,1.96416135]
["bitfinex","BTCUSD",1693780354996,0.09258413,25963.0,25962.0,1.96200135]
["bitfinex","BTCUSD",1693780355237,0.09258413,25963.0,25962.0,1.96068135]
["bitfinex","BTCUSD",1693780355418,0.09258413,25963.0,25962.0,1.96056135]
["bitfinex","BTCUSD",1693780355621,0.09258413,25963.0,25962.0,1.96086135]
["bitfinex","BTCUSD",1693780355821,0.09258413,25963.0,25962.0,1.96326135]
["bitfinex","BTCUSD",1693780356029,0.09258413,25963.0,25962.0,1.96572135]
["bitfinex","BTCUSD",1693780356204,0.09258413,25963.0,25962.0,1.96560135]
["bitfinex","BTCUSD",1693780356381,0.09258413,25963.0,25962.0,1.96548135]
["bitfinex","BTCUSD",1693780356594,0.09258413,25963.0,25962.0,1.96380135]
["bitfinex","BTCUSD",1693780356792,0.09258413,25963.0,25962.0,1.96518135]
["bitfinex","BTCUSD",1693780356996,0.09258413,25963.0,25962.0,1.96380135]
["bitfinex","BTCUSD",1693780357194,0.09258413,25963.0,25962.0,1.96362135]
["bitfinex","BTCUSD",1693780357397,0.09258413,25963.0,25962.0,1.96320135]
["bitfinex","BTCUSD",1693780357603,0.09258413,25963.0,25962.0,1.96296135]
["bitfinex","BTCUSD",1693780357832,0.09258413,25963.0,25962.0,1.68670742]
["bitfinex","BTCUSD",1693780358051,0.09258413,25963.0,25962.0,1.95562467]
["bitfinex","BTCUSD",1693780358255,0.09258413,25963.0,25962.0,1.95604467]
["bitfinex","BTCUSD",1693780358474,0.09258413,25963.0,25962.0,1.95568467]
["bitfinex","BTCUSD",1693780358698,0.09258413,25963.0,25962.0,1.95556467]
["bitfinex","BTCUSD",1693780358903,0.09258413,25963.0,25962.0,1.95574467]
["bitfinex","BTCUSD",1693780359215,0.09258413,25963.0,25962.0,1.95550467]
["bitfinex","BTCUSD",1693780359419,0.09258413,25963.0,25962.0,1.95568467]
["bitfinex","BTCUSD",1693780359618,0.09258413,25963.0,25962.0,1.95550467]
["bitfinex","BTCUSD",1693780359754,0.09258413,25963.0,25962.0,1.95538467]
["bitfinex","BTCUSD",1693780359958,0.09258413,25963.0,25962.0,1.95532467]
["bitfinex","BTCUSD",1693780360155,0.09258413,25963.0,25962.0,1.95400467]
["bitfinex","BTCUSD",1693780360482,0.09258413,25963.0,25962.0,1.95058467]
["bitfinex","BTCUSD",1693780360704,0.09258413,25963.0,25962.0,1.95226467]
["bitfinex","BTCUSD",1693780360903,0.09258413,25963.0,25962.0,1.95364467]
["bitfinex","BTCUSD",1693780361062,0.09258413,25963.0,25962.0,1.95346467]
["bitfinex","BTCUSD",1693780361475,0.09258413,25963.0,25962.0,1.95322467]
["bitfinex","BTCUSD",1693780361685,0.09258413,25963.0,25962.0,1.95316467]
["bitfinex","BTCUSD",1693780362059,0.09258413,25963.0,25962.0,1.95310467]
["bitfinex","BTCUSD",1693780362352,0.09258413,25963.0,25962.0,1.95286467]
["bitfinex","BTCUSD",1693780362543,0.09258413,25963.0,25962.0,1.95190467]
["bitfinex","BTCUSD",1693780362931,0.09258413,25963.0,25962.0,1.95022467]
["bitfinex","BTCUSD",1693780363143,0.09258413,25963.0,25962.0,1.95016467]
["bitfinex","BTCUSD",1693780363367,0.09258413,25963.0,25962.0,1.95010467]
["bitfinex","BTCUSD",1693780363568,0.09258413,25963.0,25962.0,1.95046467]
["bitfinex","BTCUSD",1693780363765,0.09258413,25963.0,25962.0,1.95034467]
["bitfinex","BTCUSD",1693780363985,0.09258413,25963.0,25962.0,1.95028467]
["bitfinex","BTCUSD",1693780364236,0.09258413,25963.0,25962.0,1.95064467]
["bitfinex","BTCUSD",1693780364451,0.09258413,25963.0,25962.0,1.95124467]
["bitfinex","BTCUSD",1693780364629,0.09258413,25963.0,25962.0,1.95244467]
["bitfinex","BTCUSD",1693780364849,0.09258413,25963.0,25962.0,1.95232467]
["bitfinex","BTCUSD",1693780365142,0.09258413,25963.0,25962.0,1.95190467]
["bitfinex","BTCUSD",1693780365371,0.09258413,25963.0,25962.0,1.95118467]
["bitfinex","BTCUSD",1693780365576,0.09258413,25963.0,25962.0,1.94848467]
["bitfinex","BTCUSD",1693780365750,0.09258413,25963.0,25962.0,1.94866467]
["bitfinex","BTCUSD",1693780366642,0.09258413,25963.0,25962.0,1.94854467]
["bitfinex","BTCUSD",1693780366873,0.09258413,25963.0,25962.0,1.94872467]
["bitfinex","BTCUSD",1693780367653,0.09258413,25963.0,25962.0,1.94878467]
["bitfinex","BTCUSD",1693780368175,0.09258413,25963.0,25962.0,1.94884467]
["bitfinex","BTCUSD",1693780368797,0.09258413,25963.0,25962.0,1.94806467]
["bitfinex","BTCUSD",1693780368997,0.09258413,25963.0,25962.0,1.94704467]
["bitfinex","BTCUSD",1693780369298,0.09258413,25963.0,25962.0,1.94710467]
["bitfinex","BTCUSD",1693780369676,0.09258413,25963.0,25962.0,1.94566467]
["bitfinex","BTCUSD",1693780369901,0.09258413,25963.0,25962.0,1.94542467]
["bitfinex","BTCUSD",1693780370057,0.09258413,25963.0,25962.0,1.94512467]
["bitfinex","BTCUSD",1693780370258,0.09258413,25963.0,25962.0,1.94530467]
["bitfinex","BTCUSD",1693780370465,0.09258413,25963.0,25962.0,1.94548467]
["bitfinex","BTCUSD",1693780370674,0.09258413,25963.0,25962.0,1.94686467]
["bitfinex","BTCUSD",1693780370901,0.09258413,25963.0,25962.0,1.94680467]
["bitfinex","BTCUSD",1693780371100,0.09258413,25963.0,25962.0,1.94698467]
["bitfinex","BTCUSD",1693780371302,0.09258413,25963.0,25962.0,1.94734467]
["bitfinex","BTCUSD",1693780371603,0.09258413,25963.0,25962.0,1.94704467]
["bitfinex","BTCUSD",1693780371815,0.09258413,25963.0,25962.0,1.94464467]
["bitfinex","BTCUSD",1693780372012,0.09258413,25963.0,25962.0,1.94506467]
["bitfinex","BTCUSD",1693780372218,0.09258413,25963.0,25962.0,1.94470467]
["bitfinex","BTCUSD",1693780372538,0.09258413,25963.0,25962.0,1.94584467]
["bitfinex","BTCUSD",1693780373075,0.09258413,25963.0,25962.0,1.94446467]
["bitfinex","BTCUSD",1693780373277,0.09258413,25963.0,25962.0,1.94440467]
["bitfinex","BTCUSD",1693780373483,0.09258413,25963.0,25962.0,1.94404467]
["bitfinex","BTCUSD",1693780374023,0.09258413,25963.0,25962.0,1.94386467]
["bitfinex","BTCUSD",1693780374244,0.09258413,25963.0,25962.0,1.94332467]
["bitfinex","BTCUSD",1693780374603,0.09258413,25963.0,25962.0,1.94326467]
["bitfinex","BTCUSD",1693780374811,0.09258413,25963.0,25962.0,2.09500008]
["bitfinex","BTCUSD",1693780378651,0.09258413,25963.0,25962.0,1.87822467]
["bitfinex","BTCUSD",1693780379078,0.09258413,25963.0,25962.0,2.14537057]
["bitfinex","BTCUSD",1693780379231,0.09258413,25963.0,25962.0,1.87822467]
["bitfinex","BTCUSD",1693780385237,0.09258413,25963.0,25962.0,2.1742702]
["bitfinex","BTCUSD",1693780385783,0.09258413,25963.0,25962.0,1.87822467]
["bitfinex","BTCUSD",1693780387747,0.09258413,25963.0,25962.0,1.94302467]
["bitfinex","BTCUSD",1693780388004,0.09258413,25963.0,25962.0,1.94296467]
["bitfinex","BTCUSD",1693780388208,0.09258413,25963.0,25962.0,1.94290467]
["bitfinex","BTCUSD",1693780388413,0.09258413,25963.0,25962.0,1.87822467]
["bitfinex","BTCUSD",1693780389013,0.09258413,25963.0,25962.0,1.94338467]
["bitfinex","BTCUSD",1693780389238,0.09258413,25963.0,25962.0,1.94356467]
["bitfinex","BTCUSD",1693780389463,0.09258413,25963.0,25962.0,1.94338467]
["bitfinex","BTCUSD",1693780389679,0.09258413,25963.0,25962.0,1.94362467]
["bitfinex","BTCUSD",1693780389858,0.09258413,25963.0,25962.0,1.94350467]
["bitfinex","BTCUSD",1693780390053,0.09258413,25963.0,25962.0,1.94338467]
["bitfinex","BTCUSD",1693780390260,0.09258413,25963.0,25962.0,1.94332467]
["bitfinex","BTCUSD",1693780390463,0.09258413,25963.0,25962.0,1.94350467]
["bitfinex","BTCUSD",1693780390679,0.09258413,25963.0,25962.0,1.94326467]
["bitfinex","BTCUSD",1693780390816,0.09258413,25963.0,25962.0,1.94320467]
["bitfinex","BTCUSD",1693780391218,0.09258413,25963.0,25962.0,1.66590606]
["bitfinex","BTCUSD",1693780391442,0.09258413,25963.0,25962.0,1.66758606]
["bitfinex","BTCUSD",1693780391644,0.09258413,25963.0,25962.0,1.66764606]
["bitfinex","BTCUSD",1693780391876,0.09258413,25963.0,25962.0,1.66782606]
["bitfinex","BTCUSD",1693780392186,0.09258413,25963.0,25962.0,1.66818606]
["bitfinex","BTCUSD",1693780392398,0.09258413,25963.0,25962.0,1.83807579]
["bitfinex","BTCUSD",1693780392607,0.09258413,25963.0,25962.0,1.81447567]
["bitfinex","BTCUSD",1693780393682,0.09258413,25963.0,25962.0,1.87921567]
["bitfinex","BTCUSD",1693780393906,0.09258413,25963.0,25962.0,1.81447567]
["bitfinex","BTCUSD",1693780394087,0.09258413,25963.0,25962.0,1.87927567]
["bitfinex","BTCUSD",1693780394297,0.09258413,25963.0,25962.0,1.81447567]
["bitfinex","BTCUSD",1693780396664,0.09258413,25963.0,25962.0,1.87933567]
["bitfinex","BTCUSD",1693780396873,0.09258413,25963.0,25962.0,1.87927567]
["bitfinex","BTCUSD",1693780397065,0.09258413,25963.0,25962.0,1.81447567]
["bitfinex","BTCUSD",1693780397253,0.09258413,25963.0,25962.0,1.87939567]
["bitfinex","BTCUSD",1693780397410,0.09258413,25963.0,25962.0,1.88161567]
["bitfinex","BTCUSD",1693780397617,0.09258413,25963.0,25962.0,1.88167567]
["bitfinex","BTCUSD",1693780397844,0.09258413,25963.0,25962.0,1.88161567]
["bitfinex","BTCUSD",1693780398048,0.09258413,25963.0,25962.0,1.66860606]
["bitfinex","BTCUSD",1693780398252,0.09258413,25963.0,25962.0,1.67256606]
["bitfinex","BTCUSD",1693780398759,0.09258413,25963.0,25962.0,1.66974606]
["bitfinex","BTCUSD",1693780399106,0.09258413,25963.0,25962.0,1.66998606]
["bitfinex","BTCUSD",1693780399310,0.09258413,25963.0,25962.0,1.67052606]
["bitfinex","BTCUSD",1693780399511,0.09258413,25963.0,25962.0,1.67034606]
["bitfinex","BTCUSD",1693780399712,0.09258413,25963.0,25962.0,1.67040606]
["bitfinex","BTCUSD",1693780400114,0.09258413,25963.0,25962.0,1.67136606]
["bitfinex","BTCUSD",1693780400314,0.09258413,25963.0,25962.0,1.67196606]
["bitfinex","BTCUSD",1693780400556,0.09258413,25963.0,25962.0,1.67202606]
["bitfinex","BTCUSD",1693780400758,0.09258413,25963.0,25962.0,1.67136606]
["bitfinex","BTCUSD",1693780400959,0.09258413,25963.0,25962.0,1.67196606]
["bitfinex","BTCUSD",1693780401303,0.09258413,25963.0,25962.0,1.67316606]
["bitfinex","BTCUSD",1693780401480,0.09258413,25963.0,25962.0,1.67322606]
["bitfinex","BTCUSD",1693780402013,0.006,25963.0,25962.0,1.78358523]
["bitfinex","BTCUSD",1693780402214,0.3659,25966.0,25962.0,1.78358523]
["bitfinex","BTCUSD",1693780402215,0.02,25966.0,25965.0,0.00370265]
["bitfinex","BTCUSD",1693780402421,0.08658413,25966.0,25965.0,0.85954081]
["bitfinex","BTCUSD",1693780402826,0.08658413,25966.0,25965.0,1.15954081]
["bitfinex","BTCUSD",1693780403357,0.10058413,25966.0,25965.0,1.15954081]
["bitfinex","BTCUSD",1693780403760,0.25640083,25969.0,25968.0,0.00370265]
["bitfinex","BTCUSD",1693780403761,0.08658413,25969.0,25968.0,0.00370265]
["bitfinex","BTCUSD",1693780403961,0.08658413,25969.0,25968.0,1.17339494]
["bitfinex","BTCUSD",1693780404172,0.08658413,25969.0,25968.0,1.47339494]
["bitfinex","BTCUSD",1693780405974,0.08658413,25969.0,25968.0,1.42712743]
["bitfinex","BTCUSD",1693780406152,0.09058413,25969.0,25968.0,1.71436507]
["bitfinex","BTCUSD",1693780406348,0.10558413,25969.0,25968.0,1.66008156]
["bitfinex","BTCUSD",1693780406972,0.10558413,25969.0,25968.0,1.64421091]
["bitfinex","BTCUSD",1693780407474,0.10558413,25969.0,25968.0,1.21093538]
["bitfinex","BTCUSD",1693780408669,0.10558413,25969.0,25968.0,1.30326401]
["bitfinex","BTCUSD",1693780408999,0.10558413,25969.0,25968.0,1.3192701]
["bitfinex","BTCUSD",1693780409600,0.10558413,25969.0,25968.0,0.91741263]
["bitfinex","BTCUSD",1693780411178,0.10558413,25969.0,25968.0,1.22673166]
["bitfinex","BTCUSD",1693780412148,0.10558413,25969.0,25968.0,1.31904319]
["bitfinex","BTCUSD",1693780413709,0.10558413,25969.0,25968.0,0.91739553]
["bitfinex","BTCUSD",1693780414435,0.10558413,25969.0,25968.0,1.2268559]
["bitfinex","BTCUSD",1693780415010,0.10558413,25969.0,25968.0,1.31915599]
["bitfinex","BTCUSD",1693780415816,0.10558413,25969.0,25968.0,0.91738409]
["bitfinex","BTCUSD",1693780416606,0.10558413,25969.0,25968.0,1.10738409]
["bitfinex","BTCUSD",1693780417567,0.10558413,25969.0,25968.0,0.96888622]
["bitfinex","BTCUSD",1693780418509,0.10558413,25969.0,25968.0,1.10738409]
["bitfinex","BTCUSD",1693780419975,0.10558413,25969.0,25968.0,0.96888622]
["bitfinex","BTCUSD",1693780420173,0.10558413,25969.0,25968.0,1.10738409]
["bitfinex","BTCUSD",1693780420400,0.10558413,25969.0,25968.0,1.50916704]
["bitfinex","BTCUSD",1693780420581,0.10558413,25969.0,25968.0,1.10738409]
["bitfinex","BTCUSD",1693780421174,0.10558413,25969.0,25968.0,1.50916111]
["bitfinex","BTCUSD",1693780421374,0.10558413,25969.0,25968.0,1.10738409]
["bitfinex","BTCUSD",1693780423494,0.10558413,25969.0,25968.0,0.96888622]
["bitfinex","BTCUSD",1693780423638,0.10558413,25969.0,25968.0,1.10738409]
["bitfinex","BTCUSD",1693780424263,0.10558413,25969.0,25968.0,0.96888622]
["bitfinex","BTCUSD",1693780425996,0.10558413,25969.0,25968.0,1.10738409]
["bitfinex","BTCUSD",1693780429183,0.10558413,25969.0,25968.0,1.41680675]
["bitfinex","BTCUSD",1693780430306,0.10558413,25969.0,25968.0,1.50909826]
["bitfinex","BTCUSD",1693780432112,0.10558413,25969.0,25968.0,1.29401478]
["bitfinex","BTCUSD",1693780432332,0.10558413,25969.0,25968.0,1.55586421]
["bitfinex","BTCUSD",1693780433130,0.10558413,25969.0,25968.0,1.4635727]
["bitfinex","BTCUSD",1693780435752,0.10558413,25969.0,25968.0,1.555877]
["bitfinex","BTCUSD",1693780436271,0.10558413,25969.0,25968.0,1.4635727]
["bitfinex","BTCUSD",1693780437584,0.10158413,25969.0,25968.0,1.4625727]
["bitfinex","BTCUSD",1693780437789,0.09058413,25969.0,25968.0,1.4625727]
["bitfinex","BTCUSD",1693780438084,0.09258413,25969.0,25968.0,1.4625727]
["bitfinex","BTCUSD",1693780438237,0.08858413,25969.0,25968.0,1.4615727]
["bitfinex","BTCUSD",1693780438681,0.09258413,25969.0,25968.0,1.4615727]
["bitfinex","BTCUSD",1693780440437,0.09258413,25969.0,25968.0,1.64625932]
["bitfinex","BTCUSD",1693780442010,0.09258413,25969.0,25968.0,1.50776145]
["bitfinex","BTCUSD",1693780442206,0.09258413,25969.0,25968.0,1.64626874]
["bitfinex","BTCUSD",1693780442981,0.09258413,25969.0,25968.0,1.50776145]
["bitfinex","BTCUSD",1693780445563,0.09258413,25969.0,25968.0,1.73871558]
["bitfinex","BTCUSD",1693780447904,0.09258413,25969.0,25968.0,1.55402896]
["bitfinex","BTCUSD",1693780454425,0.09258413,25969.0,25968.0,1.94111574]
["bitfinex","BTCUSD",1693780455052,0.09258413,25969.0,25968.0,1.71016161]
["bitfinex","BTCUSD",1693780457145,0.09258413,25969.0,25968.0,1.94125383]
["bitfinex","BTCUSD",1693780460989,0.09258413,25969.0,25968.0,1.71016161]
["bitfinex","BTCUSD",1693780470116,0.09258413,25969.0,25968.0,1.74126324]
["bitfinex","BTCUSD",1693780472682,0.09258413,25969.0,25968.0,1.97236306]
["bitfinex","BTCUSD",1693780472876,0.09258413,25969.0,25968.0,1.74126324]
["bitfinex","BTCUSD",1693780475508,0.09258413,25969.0,25968.0,1.97236456]
["bitfinex","BTCUSD",1693780476397,0.12618496,25969.0,25968.0,1.09061179]
["bitfinex","BTCUSD",1693780476581,0.12618496,25969.0,25968.0,0.85951047]
["bitfinex","BTCUSD",1693780476789,0.12618496,25969.0,25968.0,0.81329202]
["bitfinex","BTCUSD",1693780477294,0.12618496,25969.0,25968.0,0.90572021]
["bitfinex","BTCUSD",1693780477799,0.14248231,25969.0,25968.0,0.90572021]
["bitfinex","BTCUSD",1693780478232,0.14248231,25969.0,25968.0,0.50399746]
["bitfinex","BTCUSD",1693780478640,0.14248231,25969.0,25968.0,0.36532819]
["bitfinex","BTCUSD",1693780482787,0.14248231,25969.0,25968.0,0.2729]
["bitfinex","BTCUSD",1693780483794,0.14248231,25969.0,25968.0,0.36532819]
["bitfinex","BTCUSD",1693780484901,0.14248231,25969.0,25968.0,0.2729]
["bitfinex","BTCUSD",1693780485340,0.14248231,25969.0,25968.0,0.36532819]
["bitfinex","BTCUSD",1693780485674,0.14248231,25969.0,25968.0,0.2729]
["bitfinex","BTCUSD",1693780490658,0.14248231,25969.0,25968.0,0.0829]
["bitfinex","BTCUSD",1693780493391,0.14248231,25969.0,25968.0,0.2729]
["bitfinex","BTCUSD",1693780513659,0.14248231,25969.0,25968.0,0.36532819]
["bitfinex","BTCUSD",1693780520531,0.14248231,25969.0,25968.0,0.91209906]
["bitfinex","BTCUSD",1693780521498,0.14248231,25969.0,25968.0,0.81967087]
["bitfinex","BTCUSD",1693780524151,0.14248231,25969.0,25968.0,0.82060489]
["bitfinex","BTCUSD",1693780554834,0.14248231,25969.0,25968.0,1.10912136]
["bitfinex","BTCUSD",1693780558967,0.14248231,25969.0,25968.0,0.73770489]
["bitfinex","BTCUSD",1693780560738,0.14248231,25969.0,25968.0,0.82060489]
["bitfinex","BTCUSD",1693780561481,0.14248231,25969.0,25968.0,0.76434772]
["bitfinex","BTCUSD",1693780567428,0.14248231,25969.0,25968.0,0.63060489]
["bitfinex","BTCUSD",1693780570102,0.13648231,25968.0,25967.0,0.23113562]
["bitfinex","BTCUSD",1693780570513,0.13648231,25968.0,25967.0,0.09245598]
["bitfinex","BTCUSD",1693780571354,0.13748231,25968.0,25967.0,0.10245598]
["bitfinex","BTCUSD",1693780572597,0.13748231,25968.0,25967.0,0.10545598]
["bitfinex","BTCUSD",1693780577097,0.13748231,25968.0,25967.0,0.23545598]
["bitfinex","BTCUSD",1693780577589,0.13748231,25968.0,25967.0,0.143]
["bitfinex","BTCUSD",1693780583277,0.15748231,25968.0,25967.0,0.143]
["bitfinex","BTCUSD",1693780584162,0.23748231,25968.0,25967.0,0.143]
["bitfinex","BTCUSD",1693780584359,0.27748231,25968.0,25967.0,0.143]
["bitfinex","BTCUSD",1693780584566,0.66456909,25968.0,25967.0,0.143]
["bitfinex","BTCUSD",1693780585232,0.66456909,25968.0,25967.0,0.14]
["bitfinex","BTCUSD",1693780585651,0.66856909,25968.0,25967.0,0.143]
["bitfinex","BTCUSD",1693780585835,0.66756909,25968.0,25967.0,0.133]
["bitfinex","BTCUSD",1693780586167,0.70356909,25968.0,25967.0,0.136]
["bitfinex","BTCUSD",1693780587199,0.93183234,25968.0,25967.0,0.136]
["bitfinex","BTCUSD",1693780587430,1.21637768,25968.0,25967.0,0.136]
["bitfinex","BTCUSD",1693780587627,2.16797341,25968.0,25967.0,0.136]
["bitfinex","BTCUSD",1693780587842,1.95575234,25968.0,25967.0,0.136]
["bitfinex","BTCUSD",1693780588057,2.24326079,25968.0,25967.0,0.136]
["bitfinex","BTCUSD",1693780588266,2.24184079,25968.0,25967.0,0.133]
["bitfinex","BTCUSD",1693780588482,2.25856079,25968.0,25967.0,0.136]
["bitfinex","BTCUSD",1693780588685,2.25400079,25968.0,25967.0,0.136]
["bitfinex","BTCUSD",1693780588893,3.91980694,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780589100,3.71928369,25968.0,25967.0,0.03]
["bitfinex","BTCUSD",1693780589302,3.97702324,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780589517,3.97480324,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780589724,2.18025051,25968.0,25967.0,0.033]
["bitfinex","BTCUSD",1693780589945,2.16428543,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780590162,2.16452543,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780590366,2.16464543,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780590586,1.98156588,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780590788,2.07350684,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780590997,2.07386684,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780591205,2.07392684,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780591412,2.07470684,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780591609,1.93647005,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780591815,1.93389005,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780592024,1.93311005,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780592229,2.32062422,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780592432,2.32068422,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780592687,2.22856326,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780592887,2.22850326,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780593060,3.89342871,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780593360,3.89396871,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780593578,3.89432871,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780593780,3.89438871,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780593980,3.89450871,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780594195,3.89468871,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780594396,3.89498871,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780594734,3.89546871,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780594947,3.89510871,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780595153,2.23054326,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780595348,1.84332909,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780595642,1.84368909,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780595849,1.84494909,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780596025,1.84530909,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780596343,1.84542909,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780596502,1.84518909,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780596708,2.17067777,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780597051,2.17121777,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780597263,2.17205777,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780597506,2.17253777,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780597708,2.17289777,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780597931,2.17295777,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780598224,3.83902322,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780598749,3.83896322,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780598891,3.83956322,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780599096,3.83950322,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780599301,3.87010216,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780599782,3.87118216,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780599962,3.87124216,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780600206,3.87130216,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780600407,3.87106216,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780600561,3.87124216,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780600768,3.87136216,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780600966,3.87130216,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780601175,3.87118216,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780601504,3.87112216,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780601712,3.87100216,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780601933,3.87856216,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780602138,3.88012216,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780602370,3.88024216,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780602577,3.87946216,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780602786,3.87820216,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780603213,3.87826216,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780603627,3.87940216,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780603827,3.87898216,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780604026,3.87778216,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780604255,4.83328085,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780604458,4.83820085,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780604660,4.83832085,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780604859,4.84300085,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780605102,4.84144085,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780605405,5.60777885,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780605631,5.60801885,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780605742,5.60669885,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780605942,5.46299885,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780606146,5.45915885,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780606357,5.45975885,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780606862,5.46041885,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780607289,5.46035885,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780607685,5.46083885,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780607905,5.46107885,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780608105,5.46101885,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780608309,5.46119885,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780608467,5.46227885,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780608668,5.46221885,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780608868,5.46215885,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780609068,5.46227885,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780609359,5.46437885,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780609541,5.46461885,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780609742,5.46413885,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780609951,5.46455885,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780610100,5.46293885,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780610302,5.46359885,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780610509,5.46275885,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780610712,5.46265873,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780610916,5.46235873,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780611113,5.46229873,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780611314,5.46313873,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780611677,5.13819005,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780611858,5.13699005,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780612070,5.14113005,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780612356,5.13669005,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780612558,5.13663005,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780612759,5.13843005,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780612894,5.13729005,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780613098,5.52318422,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780613371,4.75294622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780613699,4.75270622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780613897,4.75222622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780614104,4.75324622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780614301,4.75444622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780614773,4.75414622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780614984,4.75300622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780615191,4.75396622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780615548,4.75390622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780615961,4.75288622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780616191,4.75282622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780616564,4.75150622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780616926,4.75240622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780617121,4.75228622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780617354,4.75264622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780617759,4.75402622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780617964,4.75396622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780618235,4.75486622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780618435,4.75522622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780618640,4.75546622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780618871,4.75540622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780618978,4.75528622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780619179,4.75522622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780619407,4.36789205,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780619680,4.36777205,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780619967,4.36615205,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780620150,4.36645205,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780620352,4.75258622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780620708,4.75486622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780620902,4.75450622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780621036,4.36711205,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780621241,4.36813205,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780621451,4.36711205,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780621654,4.36693205,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780621854,4.36687205,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780622052,4.36681205,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780622259,4.75408622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780622718,4.75402622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780622902,4.75396622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780623128,4.75498622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780623281,4.75510622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780623476,4.75504622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780623905,4.75498622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780624106,4.75402622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780624452,4.75480622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780624639,4.75510622,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780624793,4.84692441,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780625011,4.84548441,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780625221,4.84434441,25968.0,25967.0,0.036]
["bitfinex","BTCUSD",1693780625420,4.84452441,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780625744,5.00254441,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780625944,5.1403317,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780626141,5.00536441,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780626341,5.00392441,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780626541,5.1417117,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780626778,5.04839351,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780626976,5.04737351,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780627142,5.04827351,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780627344,5.04683351,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780627546,5.04707351,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780627726,5.09442261,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780628133,5.09574261,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780628336,5.06054192,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780628651,5.16655855,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780628807,5.16643855,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780629008,5.16523855,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780629218,5.16553855,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780629417,5.16535855,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780629618,5.16523855,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780629864,5.16385855,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780630039,5.16523855,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780630251,4.39512055,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780630603,4.39338055,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780630739,4.16383507,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780630939,4.16233507,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780631161,4.16263507,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780631364,4.16233507,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780631563,3.7545409,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780631768,3.7448209,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780631967,3.7441009,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780632336,2.08047557,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780632541,2.08353557,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780632759,2.14723733,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780632918,3.81320266,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780633115,3.81104266,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780633318,3.81356266,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780633517,3.80870266,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780633720,3.81212266,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780634046,3.81398266,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780634247,3.81860266,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780634476,3.81872266,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780634674,3.81860266,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780635145,3.81878266,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780635327,3.81572266,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780635533,3.80966266,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780635727,3.80990266,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780635941,3.81260266,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780636150,3.82136266,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780636369,4.20881683,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780636575,4.20911683,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780636780,4.20923683,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780636985,4.20935683,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780637183,4.20947683,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780637585,4.20965683,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780637879,3.82196266,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780638113,3.82208266,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780638270,3.82220266,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780638475,3.82448266,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780638645,3.82490266,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780638854,4.10047724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780639054,4.10059724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780639274,4.09759724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780639478,4.09825724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780639686,4.09801724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780639886,4.09813724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780640086,4.09825724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780640328,4.09831724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780640527,4.09807724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780640732,4.09819724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780640905,4.10293724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780641226,4.09969724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780641458,4.09939724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780641635,4.09951724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780641884,4.09681724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780642267,4.09687724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780642468,4.09699724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780642673,4.09711724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780642912,4.09717724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780643044,4.10011724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780643244,4.10041724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780643448,4.10053724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780643666,4.10065724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780643867,4.09909724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780644069,4.09795724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780644244,4.09801724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780644446,4.09813724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780644793,4.09825724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780644989,4.24124776,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780645229,4.24418776,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780645405,4.10131724,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780645708,4.24424189,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780645932,4.24310189,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780646136,4.24226189,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780646311,4.24034189,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780646509,4.24028189,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780646711,4.24040189,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780646892,4.24046189,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780647230,4.24094189,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780647478,4.25024189,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780647604,4.25102189,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780647810,3.98450731,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780648028,3.98492731,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780648225,3.98654731,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780648430,3.98678731,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780648627,3.98732731,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780648857,3.98726731,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780649010,3.98804731,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780649211,3.98798731,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780649496,3.98792731,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780649646,3.98816731,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780649809,3.98810731,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780650020,3.98804731,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780650217,3.98798731,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780650479,3.98774731,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780650684,3.98762731,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780650885,3.98756731,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780651111,3.98792731,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780651663,3.98780731,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780651859,3.98774731,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780652059,3.98708731,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780652413,3.98762731,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780652590,3.98930731,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780652784,3.98972731,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780653192,3.87712148,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780653397,3.87910148,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780653597,5.45777817,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780653754,5.62133817,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780653948,5.62145817,25968.0,25967.0,0.006]
["bitfinex","BTCUSD",1693780654148,5.57689817,25968.0,25967.0,0.003]
["bitfinex","BTCUSD",1693780654354,5.57689817,25968.0,25962.0,0.1627]
["bitfinex","BTCUSD",1693780654355,0.28125218,25963.0,25962.0,0.1627]
["bitfinex","BTCUSD",1693780654554,1.24660237,25963.0,25962.0,0.1627]
["bitfinex","BTCUSD",1693780654976,1.01597133,25963.0,25962.0,0.1627]
["bitfinex","BTCUSD",1693780655432,1.03120146,25963.0,25962.0,0.1627]
["bitfinex","BTCUSD",1693780656398,0.14989818,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780656606,0.77824491,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780656779,0.84482904,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780657187,0.93706388,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780657827,0.97306388,25962.0,25961.0,0.020998]
["bitfinex","BTCUSD",1693780658574,1.00906388,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780660203,0.99682904,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780660437,1.55783387,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780660638,1.55801387,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780660866,1.55837387,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780661076,1.55639387,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780661400,1.42403392,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780661601,1.42385392,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780661804,1.59008242,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780661953,1.72965263,25962.0,25961.0,0.024998]
["bitfinex","BTCUSD",1693780662154,1.65723263,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780662383,1.72809263,25962.0,25961.0,0.020998]
["bitfinex","BTCUSD",1693780662581,1.72971263,25962.0,25961.0,0.020998]
["bitfinex","BTCUSD",1693780662777,1.53258413,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780663080,1.53264413,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780663280,1.53198413,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780663511,1.53126413,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780663702,1.53276413,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780663905,1.56852413,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780664106,1.43357392,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780664339,1.39745392,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780664550,1.87508178,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780664739,1.49684846,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780664931,1.48330483,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780665153,1.55476483,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780665399,1.71458483,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780665601,1.66362759,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780665755,1.7959643,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780665953,2.06997534,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780666175,1.8397643,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780666374,1.8407243,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780666601,1.8385043,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780666804,2.07699534,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780667004,2.07747534,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780667210,2.69962651,25962.0,25961.0,0.019998]
["bitfinex","BTCUSD",1693780667453,6.22379298,25962.0,25961.0,1e-08]
["bitfinex","BTCUSD",1693780667632,6.20903298,25962.0,25961.0,1e-08]
["bitfinex","BTCUSD",1693780667855,6.24398443,25962.0,25961.0,1e-08]
["bitfinex","BTCUSD",1693780668054,6.38336705,25962.0,25961.0,1e-08]
["bitfinex","BTCUSD",1693780668260,7.35252705,25962.0,25961.0,1e-08]
["bitfinex","BTCUSD",1693780668464,7.63045963,25962.0,25961.0,1e-08]
["bitfinex","BTCUSD",1693780668586,7.68829963,25962.0,25961.0,1e-08]
["bitfinex","BTCUSD",1693780668790,7.69249963,25962.0,25961.0,1e-08]
["bitfinex","BTCUSD",1693780669010,7.64905963,25962.0,25961.0,1e-08]
["bitfinex","BTCUSD",1693780669218,7.64677963,25962.0,25961.0,1e-08]
["bitfinex","BTCUSD",1693780669415,7.64677963,25962.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780669416,0.29648231,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780669642,1.37941901,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780669849,1.3370243,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780670050,1.42918826,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780670197,1.43938826,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780670423,1.43560826,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780670637,1.45243426,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780670850,1.3854703,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780671068,1.33991288,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780671215,1.34117288,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780671418,1.34111288,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780671651,1.37981288,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780671854,1.37765288,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780672145,1.37753288,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780672350,1.37771288,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780672548,1.36673288,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780672755,1.36577288,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780672977,1.27555509,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780673184,1.53331126,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780673383,1.53157126,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780673609,1.53463126,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780673805,1.53511126,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780674144,1.53985126,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780674357,1.53715126,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780674556,1.27975509,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780674687,1.26247509,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780674897,1.17853509,25957.0,25956.0,0.019998]
["bitfinex","BTCUSD",1693780676494,0.16125218,25951.0,25950.0,0.0640578]
["bitfinex","BTCUSD",1693780676704,0.17648231,25951.0,25950.0,0.1469578]
["bitfinex","BTCUSD",1693780676933,0.17648231,25951.0,25950.0,0.0829]
["bitfinex","BTCUSD",1693780678381,0.21248231,25951.0,25950.0,0.0829]
["bitfinex","BTCUSD",1693780678587,0.24848231,25951.0,25950.0,0.0829]
["bitfinex","BTCUSD",1693780678801,0.24848231,25951.0,25950.0,0.0729]
["bitfinex","BTCUSD",1693780682358,0.24848231,25951.0,25946.0,0.102898]
["bitfinex","BTCUSD",1693780682359,0.11648231,25950.0,25946.0,0.102898]
["bitfinex","BTCUSD",1693780682571,0.13648231,25950.0,25946.0,0.102898]
["bitfinex","BTCUSD",1693780683754,0.60646909,25950.0,25946.0,0.019998]
["bitfinex","BTCUSD",1693780684139,0.64246909,25950.0,25946.0,0.019998]
["bitfinex","BTCUSD",1693780684501,0.68246909,25950.0,25946.0,0.019998]
["bitfinex","BTCUSD",1693780684937,0.71846909,25950.0,25946.0,0.019998]
["bitfinex","BTCUSD",1693780685138,0.68246909,25950.0,25946.0,0.019998]
["bitfinex","BTCUSD",1693780685339,0.70246909,25950.0,25946.0,0.019998]
["bitfinex","BTCUSD",1693780685600,0.66646909,25950.0,25946.0,0.019998]
["bitfinex","BTCUSD",1693780685807,0.70246909,25950.0,25946.0,0.019998]
["bitfinex","BTCUSD",1693780686171,0.66646909,25950.0,25946.0,0.019998]
["bitfinex","BTCUSD",1693780686512,0.73846909,25950.0,25946.0,0.019998]
["bitfinex","BTCUSD",1693780686727,0.86246909,25950.0,25946.0,0.019998]
["bitfinex","BTCUSD",1693780686932,0.86246909,25950.0,25949.0,0.31448617]
["bitfinex","BTCUSD",1693780686933,0.26589818,25950.0,25949.0,0.31448617]
["bitfinex","BTCUSD",1693780687137,0.28189818,25950.0,25949.0,0.019998]
["bitfinex","BTCUSD",1693780687748,0.24589818,25950.0,25949.0,0.019998]
["bitfinex","BTCUSD",1693780687950,0.28189818,25950.0,25949.0,0.019998]
["bitfinex","BTCUSD",1693780690157,0.28210904,25950.0,25949.0,0.019998]
["bitfinex","BTCUSD",1693780692133,0.28210904,25950.0,25949.0,0.37161696]
["bitfinex","BTCUSD",1693780693378,0.28210904,25950.0,25949.0,0.102898]
["bitfinex","BTCUSD",1693780694839,0.28210904,25950.0,25949.0,0.019998]
["bitfinex","BTCUSD",1693780703306,1.39249545,25950.0,25949.0,0.019998]
["bitfinex","BTCUSD",1693780708332,1.39249545,25950.0,25949.0,0.102898]
["bitfinex","BTCUSD",1693780713237,1.39228459,25950.0,25949.0,0.102898]
["bitfinex","BTCUSD",1693780714430,0.28189818,25950.0,25949.0,0.102898]
["bitfinex","BTCUSD",1693780715996,0.28189818,25950.0,25949.0,0.40210699]
["bitfinex","BTCUSD",1693780716196,0.28189818,25950.0,25949.0,0.49427455]
["bitfinex","BTCUSD",1693780716398,0.28189818,25950.0,25949.0,0.67323638]
["bitfinex","BTCUSD",1693780716399,0.26560083,25950.0,25949.0,0.67323638]
["bitfinex","BTCUSD",1693780716610,0.26560083,25950.0,25949.0,0.94973908]
["bitfinex","BTCUSD",1693780716835,0.19360083,25950.0,25949.0,0.94973908]
["bitfinex","BTCUSD",1693780717010,0.22960083,25950.0,25949.0,0.71932016]
["bitfinex","BTCUSD",1693780717217,0.26560083,25950.0,25949.0,0.94973908]
["bitfinex","BTCUSD",1693780717461,0.22960083,25950.0,25949.0,0.94973908]
["bitfinex","BTCUSD",1693780717872,0.196,25950.0,25949.0,1.99470874]
["bitfinex","BTCUSD",1693780718071,0.196,25950.0,25949.0,1.76428982]
["bitfinex","BTCUSD",1693780718543,0.16,25950.0,25949.0,1.76428982]
["bitfinex","BTCUSD",1693780718744,0.168,25950.0,25949.0,1.77228982]
["bitfinex","BTCUSD",1693780718923,0.168,25950.0,25949.0,2.00320935]
["bitfinex","BTCUSD",1693780721877,0.168,25950.0,25949.0,2.18784964]
["bitfinex","BTCUSD",1693780723024,0.168,25950.0,25949.0,1.95693011]
["bitfinex","BTCUSD",1693780725119,0.168,25950.0,25949.0,1.64108645]
["bitfinex","BTCUSD",1693780725316,0.168,25950.0,25949.0,1.95838061]
["bitfinex","BTCUSD",1693780725491,0.168,25950.0,25949.0,2.32509171]
["bitfinex","BTCUSD",1693780725711,0.168,25950.0,25949.0,2.25764401]
["bitfinex","BTCUSD",1693780726123,0.168,25950.0,25949.0,1.79082336]
["bitfinex","BTCUSD",1693780726909,0.168,25950.0,25949.0,2.03122369]
["bitfinex","BTCUSD",1693780727118,0.168,25950.0,25949.0,1.79082336]
["bitfinex","BTCUSD",1693780727534,0.168,25950.0,25949.0,1.78712071]
["bitfinex","BTCUSD",1693780727743,0.168,25950.0,25949.0,1.79082336]
["bitfinex","BTCUSD",1693780728085,0.168,25950.0,25949.0,2.06547348]
["bitfinex","BTCUSD",1693780728472,0.168,25950.0,25949.0,2.06600346]
["bitfinex","BTCUSD",1693780728647,0.168,25950.0,25949.0,1.79135334]
["bitfinex","BTCUSD",1693780733470,0.168,25950.0,25949.0,2.05877939]
["bitfinex","BTCUSD",1693780733671,0.168,25950.0,25949.0,2.17721475]
["bitfinex","BTCUSD",1693780733897,0.168,25950.0,25949.0,2.17787475]
["bitfinex","BTCUSD",1693780734184,0.168,25950.0,25949.0,2.17841475]
["bitfinex","BTCUSD",1693780734384,0.168,25950.0,25949.0,2.17805475]
["bitfinex","BTCUSD",1693780734786,0.168,25950.0,25949.0,2.17823475]
["bitfinex","BTCUSD",1693780734992,0.168,25950.0,25949.0,2.17667475]
["bitfinex","BTCUSD",1693780735223,0.168,25950.0,25949.0,2.17343475]
["bitfinex","BTCUSD",1693780735426,0.168,25950.0,25949.0,2.17325475]
["bitfinex","BTCUSD",1693780735627,0.168,25950.0,25949.0,2.17463475]
["bitfinex","BTCUSD",1693780735830,0.168,25950.0,25949.0,2.19287475]
["bitfinex","BTCUSD",1693780736101,0.168,25950.0,25949.0,2.19077475]
["bitfinex","BTCUSD",1693780736411,0.168,25950.0,25949.0,2.19047475]
["bitfinex","BTCUSD",1693780736589,0.168,25950.0,25949.0,2.18285475]
["bitfinex","BTCUSD",1693780736799,0.168,25950.0,25949.0,2.18351475]
["bitfinex","BTCUSD",1693780737001,0.168,25950.0,25949.0,2.18411475]
["bitfinex","BTCUSD",1693780737201,0.168,25950.0,25949.0,2.19095475]
["bitfinex","BTCUSD",1693780737498,0.168,25950.0,25949.0,2.06135939]
["bitfinex","BTCUSD",1693780737675,0.168,25950.0,25949.0,2.19832597]
["bitfinex","BTCUSD",1693780737880,0.168,25950.0,25949.0,2.19778597]
["bitfinex","BTCUSD",1693780738226,0.168,25950.0,25949.0,2.30256374]
["bitfinex","BTCUSD",1693780738377,0.168,25950.0,25949.0,2.29764374]
["bitfinex","BTCUSD",1693780738582,0.168,25950.0,25949.0,2.29674374]
["bitfinex","BTCUSD",1693780738788,0.168,25950.0,25949.0,2.29614374]
["bitfinex","BTCUSD",1693780738988,0.168,25950.0,25949.0,2.29674374]
["bitfinex","BTCUSD",1693780739187,0.168,25950.0,25949.0,2.29548374]
["bitfinex","BTCUSD",1693780739394,0.168,25950.0,25949.0,2.29218374]
["bitfinex","BTCUSD",1693780739755,0.168,25950.0,25949.0,2.29158374]
["bitfinex","BTCUSD",1693780739937,0.168,25950.0,25949.0,2.29356374]
["bitfinex","BTCUSD",1693780740137,0.168,25950.0,25949.0,2.29296374]
["bitfinex","BTCUSD",1693780740294,0.168,25950.0,25949.0,2.29092374]
["bitfinex","BTCUSD",1693780740499,0.168,25950.0,25949.0,2.29074374]
["bitfinex","BTCUSD",1693780740704,0.168,25950.0,25949.0,2.29062374]
["bitfinex","BTCUSD",1693780740905,0.168,25950.0,25949.0,2.29038374]
["bitfinex","BTCUSD",1693780741103,0.168,25950.0,25949.0,2.29020374]
["bitfinex","BTCUSD",1693780741305,0.168,25950.0,25949.0,2.28978374]
["bitfinex","BTCUSD",1693780741502,0.168,25950.0,25949.0,2.28960374]
["bitfinex","BTCUSD",1693780741730,0.168,25950.0,25949.0,2.28948374]
["bitfinex","BTCUSD",1693780741912,0.168,25950.0,25949.0,2.28444374]
["bitfinex","BTCUSD",1693780742130,0.168,25950.0,25949.0,2.28330374]
["bitfinex","BTCUSD",1693780742353,0.168,25950.0,25949.0,2.28318374]
["bitfinex","BTCUSD",1693780742673,0.168,25950.0,25949.0,2.30184374]
["bitfinex","BTCUSD",1693780742874,0.168,25950.0,25949.0,2.32298374]
["bitfinex","BTCUSD",1693780743048,0.168,25950.0,25949.0,2.1376909]
["bitfinex","BTCUSD",1693780743251,0.168,25950.0,25949.0,2.1684438]
["bitfinex","BTCUSD",1693780743583,0.168,25950.0,25949.0,2.1683838]
["bitfinex","BTCUSD",1693780743757,0.168,25950.0,25949.0,2.1682038]
["bitfinex","BTCUSD",1693780743959,0.164,25950.0,25949.0,2.1633038]
["bitfinex","BTCUSD",1693780744162,0.164,25950.0,25949.0,2.1861838]
["bitfinex","BTCUSD",1693780744365,0.168,25950.0,25949.0,2.2143238]
["bitfinex","BTCUSD",1693780744563,0.168,25950.0,25949.0,2.2176838]
["bitfinex","BTCUSD",1693780744720,0.168,25950.0,25949.0,2.2172638]
["bitfinex","BTCUSD",1693780744919,0.168,25950.0,25949.0,2.2171438]
["bitfinex","BTCUSD",1693780745134,0.168,25950.0,25949.0,2.2166638]
["bitfinex","BTCUSD",1693780745385,0.168,25950.0,25949.0,2.2232038]
["bitfinex","BTCUSD",1693780745553,0.4101,25955.0,25954.0,0.01341587]
["bitfinex","BTCUSD",1693780745775,0.4101,25955.0,25954.0,0.48340265]
["bitfinex","BTCUSD",1693780746230,0.44370083,25955.0,25954.0,0.48340265]
["bitfinex","BTCUSD",1693780746815,0.4411,25955.0,25954.0,0.64055165]
["bitfinex","BTCUSD",1693780747269,0.47470083,25955.0,25954.0,0.64055165]
["bitfinex","BTCUSD",1693780747471,0.50570083,25955.0,25954.0,0.64355165]
["bitfinex","BTCUSD",1693780747671,0.50570083,25955.0,25954.0,0.88917326]
["bitfinex","BTCUSD",1693780749435,0.50570083,25955.0,25954.0,0.50208648]
["bitfinex","BTCUSD",1693780758766,0.50570083,25955.0,25954.0,0.64355165]
["bitfinex","BTCUSD",1693780758993,0.4721,25955.0,25954.0,0.94355165]
["bitfinex","BTCUSD",1693780759193,0.4721,25955.0,25954.0,1.26637878]
["bitfinex","BTCUSD",1693780759351,0.4721,25955.0,25954.0,1.03576975]
["bitfinex","BTCUSD",1693780759551,0.062,25955.0,25954.0,1.03576975]
["bitfinex","BTCUSD",1693780760002,0.062,25955.0,25954.0,1.32417316]
["bitfinex","BTCUSD",1693780760641,0.19730083,25956.0,25955.0,0.01341587]
["bitfinex","BTCUSD",1693780760838,0.19730083,25956.0,25955.0,0.48340265]
["bitfinex","BTCUSD",1693780761858,0.19730083,25956.0,25955.0,0.57562075]
["bitfinex","BTCUSD",1693780762409,0.22830083,25956.0,25955.0,0.57862075]
["bitfinex","BTCUSD",1693780762666,0.22830083,25956.0,25955.0,0.84178506]
["bitfinex","BTCUSD",1693780763566,0.25930083,25956.0,25955.0,0.84478506]
["bitfinex","BTCUSD",1693780766996,0.25930083,25956.0,25955.0,0.36548018]
["bitfinex","BTCUSD",1693780777527,0.25930083,25956.0,25955.0,0.36248018]
["bitfinex","BTCUSD",1693780777528,0.22830083,25956.0,25955.0,0.36248018]
["bitfinex","BTCUSD",1693780777737,0.19730083,25956.0,25955.0,0.35948018]
["bitfinex","BTCUSD",1693780777940,0.22930083,25956.0,25955.0,0.36248018]
["bitfinex","BTCUSD",1693780778141,0.08460083,25956.0,25955.0,0.36448018]
["bitfinex","BTCUSD",1693780778343,0.05260083,25956.0,25955.0,1.02819677]
["bitfinex","BTCUSD",1693780778479,0.05260083,25956.0,25955.0,1.19176631]
["bitfinex","BTCUSD",1693780778678,0.07160083,25956.0,25955.0,1.19376631]
["bitfinex","BTCUSD",1693780778875,0.07160083,25956.0,25955.0,0.93797867]
["bitfinex","BTCUSD",1693780779080,0.038,25956.0,25955.0,1.06698772]
["bitfinex","BTCUSD",1693780779280,0.038,25956.0,25955.0,1.43691172]
["bitfinex","BTCUSD",1693780779607,0.000995,25961.0,25960.0,0.01341587]
["bitfinex","BTCUSD",1693780779813,0.03459583,25961.0,25960.0,0.54198736]
["bitfinex","BTCUSD",1693780780009,0.03360083,25962.0,25961.0,0.01341587]
["bitfinex","BTCUSD",1693780780186,0.03360083,25962.0,25961.0,0.09631587]
["bitfinex","BTCUSD",1693780780779,0.03360083,25962.0,25961.0,0.30885829]
["bitfinex","BTCUSD",1693780781607,0.03460083,25962.0,25961.0,0.30885829]
["bitfinex","BTCUSD",1693780781798,0.03560083,25962.0,25961.0,0.30885829]
["bitfinex","BTCUSD",1693780784715,0.03560083,25962.0,25961.0,0.69594507]
["bitfinex","BTCUSD",1693780789787,0.03560083,25962.0,25961.0,0.48340265]
["bitfinex","BTCUSD",1693780789994,0.002,25962.0,25961.0,0.48340265]
["bitfinex","BTCUSD",1693780790216,0.002,25962.0,25961.0,0.95861321]
["bitfinex","BTCUSD",1693780791151,0.001,25962.0,25961.0,0.78340265]
["bitfinex","BTCUSD",1693780791509,0.002,25962.0,25961.0,0.78340265]
["bitfinex","BTCUSD",1693780792489,0.001,25962.0,25961.0,0.78340265]
["bitfinex","BTCUSD",1693780792935,0.002,25962.0,25961.0,0.87926265]
["bitfinex","BTCUSD",1693780793152,0.004,25962.0,25961.0,0.90402265]
["bitfinex","BTCUSD",1693780793347,0.004,25962.0,25961.0,0.90444265]
["bitfinex","BTCUSD",1693780793549,0.004,25962.0,25961.0,0.90432265]
["bitfinex","BTCUSD",1693780793750,0.004,25962.0,25961.0,0.90060265]
["bitfinex","BTCUSD",1693780793952,0.004,25962.0,25961.0,0.83340265]
["bitfinex","BTCUSD",1693780794107,0.004,25962.0,25961.0,0.89958265]
["bitfinex","BTCUSD",1693780794337,0.004,25962.0,25961.0,0.90654265]
["bitfinex","BTCUSD",1693780794536,0.004,25962.0,25961.0,0.90642265]
["bitfinex","BTCUSD",1693780794797,0.004,25962.0,25961.0,0.90630265]
["bitfinex","BTCUSD",1693780794998,0.004,25962.0,25961.0,0.90600265]
["bitfinex","BTCUSD",1693780795261,0.004,25962.0,25961.0,1.01888447]
["bitfinex","BTCUSD",1693780795432,0.03458639,25966.0,25965.0,0.01341587]
["bitfinex","BTCUSD",1693780795661,0.03458639,25966.0,25965.0,0.48340265]
["bitfinex","BTCUSD",1693780795856,0.03360083,25966.0,25965.0,0.48340265]
["bitfinex","BTCUSD",1693780796691,0.03360083,25966.0,25965.0,0.73105697]
["bitfinex","BTCUSD",1693780797135,0.03360083,25966.0,25965.0,0.89713597]
["bitfinex","BTCUSD",1693780799838,0.03360083,25966.0,25965.0,0.64948165]
["bitfinex","BTCUSD",1693780799962,0.19230083,25968.0,25966.0,0.01341587]
["bitfinex","BTCUSD",1693780800163,0.08757198,25971.0,25969.0,0.01341587]
["bitfinex","BTCUSD",1693780800164,0.00098785,25971.0,25969.0,0.01341587]
["bitfinex","BTCUSD",1693780800410,0.00098785,25971.0,25970.0,0.56569001]
["bitfinex","BTCUSD",1693780800582,0.02,25973.0,25971.0,0.03711852]
["bitfinex","BTCUSD",1693780800806,0.02,25973.0,25971.0,0.33711852]
["bitfinex","BTCUSD",1693780801133,0.017734,25973.0,25971.0,0.33711852]
["bitfinex","BTCUSD",1693780801336,0.017734,25973.0,25971.0,0.31711852]
["bitfinex","BTCUSD",1693780801743,0.017734,25973.0,25972.0,0.66015693]
["bitfinex","BTCUSD",1693780801996,0.017734,25973.0,25972.0,0.96015693]
["bitfinex","BTCUSD",1693780802220,0.017282,25973.0,25972.0,0.65597015]
["bitfinex","BTCUSD",1693780803033,0.018282,25973.0,25972.0,0.67397015]
["bitfinex","BTCUSD",1693780803452,0.019282,25973.0,25972.0,0.67397015]
["bitfinex","BTCUSD",1693780803663,0.018282,25973.0,25972.0,0.67397015]
["bitfinex","BTCUSD",1693780803863,0.019282,25973.0,25972.0,0.69197015]
["bitfinex","BTCUSD",1693780812045,0.019282,25973.0,25972.0,0.80598678]
["bitfinex","BTCUSD",1693780813115,0.019282,25973.0,25972.0,1.08676293]
["bitfinex","BTCUSD",1693780813453,0.019282,25973.0,25972.0,0.80598678]
["bitfinex","BTCUSD",1693780813629,0.002,25973.0,25972.0,0.80598678]
["bitfinex","BTCUSD",1693780813838,0.019282,25973.0,25972.0,0.80598678]
["bitfinex","BTCUSD",1693780814030,0.019205,25973.0,25972.0,1.03545324]
["bitfinex","BTCUSD",1693780814379,0.019205,25973.0,25972.0,0.80598678]
["bitfinex","BTCUSD",1693780814777,0.019205,25973.0,25972.0,1.10042561]
["bitfinex","BTCUSD",1693780815598,0.019205,25973.0,25972.0,0.80598678]
["bitfinex","BTCUSD",1693780815802,0.019205,25973.0,25972.0,1.09489547]
["bitfinex","BTCUSD",1693780816006,0.018282,25973.0,25972.0,0.78798678]
["bitfinex","BTCUSD",1693780816209,0.017282,25973.0,25972.0,0.79698678]
["bitfinex","BTCUSD",1693780816407,0.017282,25973.0,25972.0,0.82398678]
["bitfinex","BTCUSD",1693780816826,0.017282,25973.0,25972.0,0.79698678]
["bitfinex","BTCUSD",1693780817031,0.017208,25973.0,25972.0,0.83498678]
["bitfinex","BTCUSD",1693780817550,0.017208,25973.0,25972.0,0.80798678]
["bitfinex","BTCUSD",1693780817751,0.017208,25973.0,25972.0,0.84598678]
["bitfinex","BTCUSD",1693780818778,0.183308,25974.0,25972.0,0.84598678]
["bitfinex","BTCUSD",1693780819032,0.017208,25973.0,25972.0,0.64591025]
["bitfinex","BTCUSD",1693780819207,0.017208,25973.0,25972.0,0.72881025]
["bitfinex","BTCUSD",1693780819526,0.017208,25973.0,25972.0,0.4589]
["bitfinex","BTCUSD",1693780819932,0.017208,25973.0,25972.0,0.74567819]
["bitfinex","BTCUSD",1693780820515,0.017208,25973.0,25972.0,0.70767819]
["bitfinex","BTCUSD",1693780820870,0.017208,25973.0,25972.0,0.73467819]
["bitfinex","BTCUSD",1693780821701,0.017208,25973.0,25972.0,0.70767819]
["bitfinex","BTCUSD",1693780822101,0.017208,25973.0,25972.0,0.74567819]
["bitfinex","BTCUSD",1693780838301,0.06379213,25973.0,25972.0,0.74567819]
["bitfinex","BTCUSD",1693780839263,0.08379213,25973.0,25972.0,0.74567819]
["bitfinex","BTCUSD",1693780841941,0.11739296,25973.0,25972.0,0.1589]
["bitfinex","BTCUSD",1693780842142,0.13369031,25973.0,25972.0,0.076]
["bitfinex","BTCUSD",1693780844811,0.15369031,25973.0,25972.0,0.076]
["bitfinex","BTCUSD",1693780845229,0.21369031,25973.0,25972.0,0.076]
["bitfinex","BTCUSD",1693780845938,0.21369031,25973.0,25969.0,0.0829]
["bitfinex","BTCUSD",1693780846144,0.53252502,25973.0,25969.0,0.0829]
["bitfinex","BTCUSD",1693780846344,0.37769031,25973.0,25969.0,0.0829]
["bitfinex","BTCUSD",1693780846548,0.13369031,25970.0,25969.0,0.0829]
["bitfinex","BTCUSD",1693780848142,0.13369031,25970.0,25967.0,0.17521056]
["bitfinex","BTCUSD",1693780848292,0.13369031,25970.0,25969.0,0.002]
["bitfinex","BTCUSD",1693780848504,0.13369031,25970.0,25967.0,0.0829]
["bitfinex","BTCUSD",1693780848875,0.13369031,25970.0,25969.0,0.037]
["bitfinex","BTCUSD",1693780849061,0.13369031,25970.0,25969.0,0.074]
["bitfinex","BTCUSD",1693780849620,0.11739296,25968.0,25967.0,0.0829]
["bitfinex","BTCUSD",1693780849804,0.11739296,25968.0,25967.0,0.1569]
["bitfinex","BTCUSD",1693780850399,0.11739296,25968.0,25967.0,0.0829]
["bitfinex","BTCUSD",1693780852366,0.11839296,25968.0,25967.0,0.1569]
["bitfinex","BTCUSD",1693780852620,0.11939296,25968.0,25967.0,0.1569]
["bitfinex","BTCUSD",1693780861395,0.09133812,25968.0,25967.0,0.1569]
["bitfinex","BTCUSD",1693780881617,0.09133812,25968.0,25967.0,0.45464805]
["bitfinex","BTCUSD",1693780888495,0.09133812,25968.0,25967.0,0.84173483]
["bitfinex","BTCUSD",1693780888711,0.002,25968.0,25967.0,0.6362425]
["bitfinex","BTCUSD",1693780888918,0.05773729,25968.0,25967.0,1.5347221]
["bitfinex","BTCUSD",1693780889120,0.05773729,25968.0,25967.0,1.44246638]
["bitfinex","BTCUSD",1693780889333,0.05773729,25968.0,25967.0,1.6668372]
["bitfinex","BTCUSD",1693780889535,0.05773729,25968.0,25967.0,1.44246638]
["bitfinex","BTCUSD",1693780889737,0.05773729,25968.0,25967.0,1.67220129]
["bitfinex","BTCUSD",1693780890091,0.05773729,25968.0,25967.0,1.65968826]
["bitfinex","BTCUSD",1693780891077,0.05773729,25968.0,25967.0,1.39661842]
["bitfinex","BTCUSD",1693780891690,0.05773729,25968.0,25967.0,1.6182182]
["bitfinex","BTCUSD",1693780892103,0.05773729,25968.0,25967.0,1.39661842]
["bitfinex","BTCUSD",1693780893911,0.05773729,25968.0,25967.0,1.65561413]
["bitfinex","BTCUSD",1693780894112,0.05773729,25968.0,25967.0,1.39661842]
["bitfinex","BTCUSD",1693780894948,0.05773729,25968.0,25967.0,1.53517912]
["bitfinex","BTCUSD",1693780896361,0.05773729,25968.0,25967.0,1.82585979]
["bitfinex","BTCUSD",1693780896773,0.05773729,25968.0,25967.0,1.53517912]
["bitfinex","BTCUSD",1693780897150,0.05773729,25968.0,25967.0,1.81064942]
["bitfinex","BTCUSD",1693780897973,0.05773729,25968.0,25967.0,1.62585807]
["bitfinex","BTCUSD",1693780898175,0.05773729,25968.0,25967.0,1.60446718]
["bitfinex","BTCUSD",1693780899208,0.05773729,25968.0,25967.0,1.63501641]
["bitfinex","BTCUSD",1693780902200,0.05773729,25968.0,25967.0,1.19040151]
["bitfinex","BTCUSD",1693780902379,0.05773729,25968.0,25967.0,1.09806619]
["bitfinex","BTCUSD",1693780905427,0.05773729,25968.0,25967.0,1.19040151]
["bitfinex","BTCUSD",1693780911237,0.05773729,25968.0,25967.0,0.4569]
["bitfinex","BTCUSD",1693780913068,0.05773729,25968.0,25967.0,0.73854828]
["bitfinex","BTCUSD",1693780915991,0.05773729,25968.0,25967.0,0.8308836]
["bitfinex","BTCUSD",1693780916962,0.05773729,25968.0,25967.0,0.73854828]
["bitfinex","BTCUSD",1693780920440,0.05773729,25968.0,25967.0,0.4569]
["bitfinex","BTCUSD",1693780931123,0.24773729,25968.0,25967.0,0.4569]
["bitfinex","BTCUSD",1693780951766,0.24773729,25968.0,25967.0,0.69463831]
["bitfinex","BTCUSD",1693780960785,0.24773729,25968.0,25967.0,0.61173831]
["bitfinex","BTCUSD",1693780975336,0.24773729,25968.0,25967.0,0.70417559]
["bitfinex","BTCUSD",1693780975886,0.24773729,25968.0,25967.0,0.61173831]
["bitfinex","BTCUSD",1693780976739,0.24773729,25968.0,25967.0,0.70417559]
["bitfinex","BTCUSD",1693780978219,0.05773729,25968.0,25967.0,0.70417559]
["bitfinex","BTCUSD",1693780979938,0.05773729,25968.0,25967.0,0.61173831]
["bitfinex","BTCUSD",1693780983331,0.24773729,25968.0,25967.0,0.61173831]
["bitfinex","BTCUSD",1693780984180,0.24773729,25968.0,25967.0,0.70417559]
["bitfinex","BTCUSD",1693780993075,0.24773729,25968.0,25967.0,0.78707559]
["bitfinex","BTCUSD",1693781005977,0.24773729,25968.0,25967.0,0.70417559]
["bitfinex","BTCUSD",1693781014801,0.24773729,25968.0,25967.0,1.17416237]
["bitfinex","BTCUSD",1693781015008,0.24773729,25968.0,25967.0,1.07507999]
["bitfinex","BTCUSD",1693781015182,0.24773729,25968.0,25967.0,1.40621526]
["bitfinex","BTCUSD",1693781016454,0.24773729,25968.0,25967.0,1.4062209]
["bitfinex","BTCUSD",1693781016656,0.24773729,25968.0,25967.0,1.6805038]
["bitfinex","BTCUSD",1693781016985,0.24773729,25968.0,25967.0,1.4062209]
["bitfinex","BTCUSD",1693781017167,0.24773729,25968.0,25967.0,1.58633544]
["bitfinex","BTCUSD",1693781017372,0.24773729,25968.0,25967.0,1.67877843]
["bitfinex","BTCUSD",1693781017793,0.24773729,25968.0,25967.0,1.40622097]
["bitfinex","BTCUSD",1693781018234,0.24773729,25968.0,25967.0,1.63077215]
["bitfinex","BTCUSD",1693781021232,0.24773729,25968.0,25967.0,1.29963688]
["bitfinex","BTCUSD",1693781027983,0.24773729,25968.0,25967.0,1.33105524]
["bitfinex","BTCUSD",1693781029711,0.24773729,25968.0,25967.0,1.19239931]
["bitfinex","BTCUSD",1693781030121,0.24773729,25968.0,25967.0,1.33105524]
["bitfinex","BTCUSD",1693781030332,0.24773729,25968.0,25967.0,1.19239931]
["bitfinex","BTCUSD",1693781030833,0.24773729,25968.0,25967.0,1.33105524]
["bitfinex","BTCUSD",1693781033583,0.24773729,25968.0,25967.0,1.19239931]
["bitfinex","BTCUSD",1693781039087,0.24773729,25968.0,25967.0,0.93642977]
["bitfinex","BTCUSD",1693781039311,0.24773729,25968.0,25967.0,0.374]
["bitfinex","BTCUSD",1693781051487,0.29763547,25968.0,25967.0,0.074]
["bitfinex","BTCUSD",1693781052625,0.29663547,25968.0,25967.0,0.037]
["bitfinex","BTCUSD",1693781052824,0.37953547,25968.0,25967.0,0.037]
["bitfinex","BTCUSD",1693781053251,0.37953547,25968.0,25967.0,0.052]
["bitfinex","BTCUSD",1693781053252,0.55187254,25968.0,25967.0,0.052]
["bitfinex","BTCUSD",1693781053828,0.45953547,25968.0,25967.0,0.052]
["bitfinex","BTCUSD",1693781054085,0.45953547,25968.0,25967.0,0.037]
["bitfinex","BTCUSD",1693781054302,0.46853547,25968.0,25967.0,0.038]
["bitfinex","BTCUSD",1693781054927,0.46753547,25968.0,25967.0,0.001]
["bitfinex","BTCUSD",1693781055330,0.46753547,25968.0,25967.0,0.016]
["bitfinex","BTCUSD",1693781055533,0.62993547,25968.0,25967.0,0.016]
["bitfinex","BTCUSD",1693781055749,0.10563547,25966.0,25965.0,0.154079]
["bitfinex","BTCUSD",1693781056917,0.11563547,25966.0,25965.0,0.154079]
["bitfinex","BTCUSD",1693781057496,0.12563547,25966.0,25965.0,0.154079]
["bitfinex","BTCUSD",1693781083996,0.12563547,25966.0,25965.0,0.49014624]
["bitfinex","BTCUSD",1693781096473,0.12563547,25966.0,25965.0,0.154079]
["bitfinex","BTCUSD",1693781106785,0.12563547,25966.0,25965.0,0.39411738]
["bitfinex","BTCUSD",1693781108436,0.12563547,25966.0,25965.0,0.86410416]
["bitfinex","BTCUSD",1693781113662,0.12563547,25966.0,25965.0,0.236979]
["bitfinex","BTCUSD",1693781114609,0.12563547,25966.0,25965.0,0.154079]
["bitfinex","BTCUSD",1693781130176,0.12563547,25966.0,25965.0,0.149079]
["bitfinex","BTCUSD",1693781169836,0.3008367,25966.0,25965.0,0.149079]
["bitfinex","BTCUSD",1693781170012,0.34698732,25966.0,25965.0,0.149079]
["bitfinex","BTCUSD",1693781172475,0.43927573,25966.0,25965.0,0.149079]
["bitfinex","BTCUSD",1693781176973,0.30082388,25966.0,25965.0,0.149079]
["bitfinex","BTCUSD",1693781178609,0.43927573,25966.0,25965.0,0.149079]
["bitfinex","BTCUSD",1693781178882,0.30082388,25966.0,25965.0,0.149079]
["bitfinex","BTCUSD",1693781179333,0.43927573,25966.0,25965.0,0.149079]
["bitfinex","BTCUSD",1693781179871,0.30082388,25966.0,25965.0,0.149079]
["bitfinex","BTCUSD",1693781187547,0.20842888,25966.0,25965.0,0.149079]
["bitfinex","BTCUSD",1693781190630,0.30071729,25966.0,25965.0,0.149079]
["bitfinex","BTCUSD",1693781191431,0.20842888,25966.0,25965.0,0.149079]
["bitfinex","BTCUSD",1693781191787,0.30071729,25966.0,25965.0,0.149079]
["bitfinex","BTCUSD",1693781202407,0.30071729,25966.0,25965.0,0.14422861]
["bitfinex","BTCUSD",1693781203886,0.30074606,25966.0,25965.0,0.14422861]
["bitfinex","BTCUSD",1693781211275,0.43922183,25966.0,25965.0,0.14422861]
["bitfinex","BTCUSD",1693781211405,0.30074606,25966.0,25965.0,0.14422861]
["bitfinex","BTCUSD",1693781211614,0.43922183,25966.0,25965.0,0.14422861]
["bitfinex","BTCUSD",1693781213693,0.34690465,25966.0,25965.0,0.14422861]
["bitfinex","BTCUSD",1693781229505,0.44863901,25966.0,25965.0,0.14422861]
["bitfinex","BTCUSD",1693781229716,0.35636772,25966.0,25965.0,0.41098387]
["bitfinex","BTCUSD",1693781229961,0.12552888,25966.0,25965.0,0.41098387]
["bitfinex","BTCUSD",1693781231375,0.12552888,25966.0,25965.0,0.22712861]
["bitfinex","BTCUSD",1693781231581,0.02,25966.0,25965.0,0.86349625]
["bitfinex","BTCUSD",1693781231774,0.12552888,25966.0,25965.0,0.86349625]
["bitfinex","BTCUSD",1693781232425,0.12552888,25966.0,25965.0,0.61421539]
["bitfinex","BTCUSD",1693781232598,0.12552888,25966.0,25965.0,0.82550031]
["bitfinex","BTCUSD",1693781234952,0.12552888,25966.0,25965.0,0.35551353]
["bitfinex","BTCUSD",1693781241248,0.08699959,25966.0,25965.0,0.35551353]
["bitfinex","BTCUSD",1693781241460,0.12552888,25966.0,25965.0,0.35551353]
["bitfinex","BTCUSD",1693781259959,0.31552888,25966.0,25965.0,0.35551353]
["bitfinex","BTCUSD",1693781265591,0.21,25966.0,25965.0,0.53131539]
["bitfinex","BTCUSD",1693781265793,0.21,25966.0,25965.0,0.91421539]
["bitfinex","BTCUSD",1693781266704,0.21,25966.0,25965.0,1.19952495]
["bitfinex","BTCUSD",1693781267306,0.21,25966.0,25965.0,1.11662495]
["bitfinex","BTCUSD",1693781273414,0.21,25966.0,25965.0,0.42953817]
["bitfinex","BTCUSD",1693781273619,0.31552888,25966.0,25965.0,0.14422861]
["bitfinex","BTCUSD",1693781276140,0.2,25966.0,25965.0,0.89317602]
["bitfinex","BTCUSD",1693781276345,0.2,25966.0,25965.0,1.43626055]
["bitfinex","BTCUSD",1693781276552,0.2,25966.0,25965.0,1.50598055]
["bitfinex","BTCUSD",1693781276754,0.2,25966.0,25965.0,1.70912567]
["bitfinex","BTCUSD",1693781276969,0.2,25966.0,25965.0,1.53358055]
["bitfinex","BTCUSD",1693781277094,0.2,25966.0,25965.0,1.53256055]
["bitfinex","BTCUSD",1693781277294,0.2,25966.0,25965.0,1.71626567]
["bitfinex","BTCUSD",1693781277504,0.2,25966.0,25965.0,1.71584567]
["bitfinex","BTCUSD",1693781277822,0.2,25966.0,25965.0,1.71590567]
["bitfinex","BTCUSD",1693781278013,0.2,25966.0,25965.0,1.53058055]
["bitfinex","BTCUSD",1693781278243,0.2,25966.0,25965.0,1.52998055]
["bitfinex","BTCUSD",1693781278567,0.2,25966.0,25965.0,1.52962055]
["bitfinex","BTCUSD",1693781278771,0.2,25966.0,25965.0,1.49036984]
["bitfinex","BTCUSD",1693781279041,0.2,25966.0,25965.0,1.48982984]
["bitfinex","BTCUSD",1693781279216,0.2,25966.0,25965.0,1.67311496]
["bitfinex","BTCUSD",1693781279463,0.2,25966.0,25965.0,1.53448112]
["bitfinex","BTCUSD",1693781279667,0.2,25966.0,25965.0,1.6685326]
["bitfinex","BTCUSD",1693781279876,0.2,25966.0,25965.0,1.6678726]
["bitfinex","BTCUSD",1693781280051,0.2,25966.0,25965.0,1.6679926]
["bitfinex","BTCUSD",1693781280271,0.2,25966.0,25965.0,1.6658926]
["bitfinex","BTCUSD",1693781280469,0.2,25966.0,25965.0,1.6668526]
["bitfinex","BTCUSD",1693781280675,0.2,25966.0,25965.0,1.48086748]
["bitfinex","BTCUSD",1693781280898,0.2,25966.0,25965.0,1.52935819]
["bitfinex","BTCUSD",1693781281080,0.2,25966.0,25965.0,1.52779819]
["bitfinex","BTCUSD",1693781281382,0.2,25966.0,25965.0,1.52605819]
["bitfinex","BTCUSD",1693781281617,0.2,25966.0,25965.0,1.52671819]
["bitfinex","BTCUSD",1693781281819,0.2,25966.0,25965.0,1.52527819]
["bitfinex","BTCUSD",1693781282020,0.2,25966.0,25965.0,1.52521819]
["bitfinex","BTCUSD",1693781282190,0.2,25966.0,25965.0,1.52401819]
["bitfinex","BTCUSD",1693781282398,0.2,25966.0,25965.0,1.52179819]
["bitfinex","BTCUSD",1693781282731,0.2,25966.0,25965.0,1.52083819]
["bitfinex","BTCUSD",1693781282964,0.2,25966.0,25965.0,1.51903819]
["bitfinex","BTCUSD",1693781283164,0.2,25966.0,25965.0,1.51813819]
["bitfinex","BTCUSD",1693781283343,0.2,25966.0,25965.0,1.51825819]
["bitfinex","BTCUSD",1693781283569,0.2,25966.0,25965.0,1.51795819]
["bitfinex","BTCUSD",1693781283744,0.2,25966.0,25965.0,1.51831819]
["bitfinex","BTCUSD",1693781283921,0.2,25966.0,25965.0,1.51921819]
["bitfinex","BTCUSD",1693781284122,0.2,25966.0,25965.0,1.51939819]
["bitfinex","BTCUSD",1693781284326,0.2,25966.0,25965.0,1.52071819]
["bitfinex","BTCUSD",1693781284630,0.2,25966.0,25965.0,1.52107819]
["bitfinex","BTCUSD",1693781284833,0.2,25966.0,25965.0,1.52161819]
["bitfinex","BTCUSD",1693781285047,0.2,25966.0,25965.0,1.52149819]
["bitfinex","BTCUSD",1693781285247,0.2,25966.0,25965.0,1.52119819]
["bitfinex","BTCUSD",1693781285450,0.2,25966.0,25965.0,1.52381019]
["bitfinex","BTCUSD",1693781285646,0.2,25966.0,25965.0,1.78736087]
["bitfinex","BTCUSD",1693781285846,0.00098084,25971.0,25968.0,0.00370265]
["bitfinex","BTCUSD",1693781286050,0.00098084,25971.0,25970.0,0.0829]
["bitfinex","BTCUSD",1693781286248,0.00098084,25971.0,25970.0,0.46998678]
["bitfinex","BTCUSD",1693781286633,0.10552888,25972.0,25970.0,0.46998678]
["bitfinex","BTCUSD",1693781286837,0.10552888,25972.0,25971.0,0.46998678]
["bitfinex","BTCUSD",1693781286986,0.10552888,25972.0,25971.0,0.75630133]
["bitfinex","BTCUSD",1693781287393,0.10552888,25973.0,25971.0,0.75630133]
["bitfinex","BTCUSD",1693781287599,0.10552888,25973.0,25972.0,0.0829]
["bitfinex","BTCUSD",1693781287912,0.10552888,25973.0,25972.0,0.46998678]
["bitfinex","BTCUSD",1693781289883,0.10552888,25973.0,25972.0,0.72323085]
["bitfinex","BTCUSD",1693781290083,0.29552888,25973.0,25972.0,0.72323085]
["bitfinex","BTCUSD",1693781291204,0.10552888,25973.0,25972.0,0.72323085]
["bitfinex","BTCUSD",1693781316595,0.10552888,25973.0,25972.0,0.47798678]
["bitfinex","BTCUSD",1693781316864,0.10552888,25973.0,25972.0,0.39508678]
["bitfinex","BTCUSD",1693781317067,0.10552888,25973.0,25972.0,0.008]
["bitfinex","BTCUSD",1693781317673,1.21505638,25973.0,25972.0,0.008]
["bitfinex","BTCUSD",1693781318307,1.29795638,25973.0,25972.0,0.008]
["bitfinex","BTCUSD",1693781318520,1.29795638,25973.0,25972.0,0.004]
["bitfinex","BTCUSD",1693781318722,1.29795638,25973.0,25972.0,0.002]
["bitfinex","BTCUSD",1693781319155,1.29795638,25973.0,25966.0,0.45737112]
["bitfinex","BTCUSD",1693781319356,1.50306221,25972.0,25967.0,0.38708678]
["bitfinex","BTCUSD",1693781319649,1.50306221,25972.0,25968.0,0.3]
["bitfinex","BTCUSD",1693781319650,0.10552888,25971.0,25968.0,0.3]
["bitfinex","BTCUSD",1693781319851,0.26542888,25971.0,25969.0,0.38708678]
["bitfinex","BTCUSD",1693781329677,0.26542888,25971.0,25970.0,0.06604157]
["bitfinex","BTCUSD",1693781339492,0.10552888,25971.0,25970.0,0.46998678]
["bitfinex","BTCUSD",1693781339681,0.10552888,25971.0,25970.0,0.74772148]
["bitfinex","BTCUSD",1693781341689,0.10552888,25971.0,25970.0,0.76472148]
["bitfinex","BTCUSD",1693781342240,0.10552888,25971.0,25970.0,0.78172148]
["bitfinex","BTCUSD",1693781354226,0.10552888,25971.0,25970.0,0.69882148]
["bitfinex","BTCUSD",1693781357790,0.10552888,25971.0,25970.0,0.3117347]
["bitfinex","BTCUSD",1693781358361,0.10552888,25971.0,25970.0,0.034]
["bitfinex","BTCUSD",1693781359284,0.10552888,25971.0,25968.0,0.3]
["bitfinex","BTCUSD",1693781359511,0.017208,25970.0,25967.0,0.3829]
["bitfinex","BTCUSD",1693781359686,0.017208,25970.0,25967.0,0.86232838]
["bitfinex","BTCUSD",1693781359895,0.274808,25970.0,25967.0,0.86232838]
["bitfinex","BTCUSD",1693781360101,0.274808,25970.0,25967.0,0.76998678]
["bitfinex","BTCUSD",1693781360305,0.440508,25970.0,25967.0,0.76998678]
["bitfinex","BTCUSD",1693781360483,0.440508,25970.0,25967.0,1.08578937]
["bitfinex","BTCUSD",1693781360884,0.440508,25970.0,25967.0,1.10278937]
["bitfinex","BTCUSD",1693781362220,0.440508,25970.0,25967.0,1.11978937]
["bitfinex","BTCUSD",1693781363060,0.440508,25970.0,25968.0,0.18987378]
["bitfinex","BTCUSD",1693781365356,0.440508,25970.0,25968.0,0.19387378]
["bitfinex","BTCUSD",1693781365563,0.440508,25970.0,25968.0,0.19787378]
["bitfinex","BTCUSD",1693781366383,0.440508,25970.0,25969.0,0.1854621]
["bitfinex","BTCUSD",1693781368691,0.440508,25970.0,25969.0,0.1894621]
["bitfinex","BTCUSD",1693781369088,0.440508,25970.0,25969.0,0.1934621]
["bitfinex","BTCUSD",1693781369597,0.45903729,25970.0,25969.0,0.1934621]
["bitfinex","BTCUSD",1693781369920,0.47903729,25970.0,25969.0,0.1934621]
["bitfinex","BTCUSD",1693781383190,0.47903729,25970.0,25969.0,0.2763621]
["bitfinex","BTCUSD",1693781398378,0.440508,25970.0,25969.0,0.2763621]
["bitfinex","BTCUSD",1693781398727,0.47903729,25970.0,25969.0,0.2763621]
["bitfinex","BTCUSD",1693781400177,0.440508,25970.0,25969.0,0.2763621]
["bitfinex","BTCUSD",1693781400414,0.52882888,25970.0,25969.0,0.008]
["bitfinex","BTCUSD",1693781400799,0.62110267,25970.0,25969.0,0.008]
["bitfinex","BTCUSD",1693781405115,0.52882888,25970.0,25969.0,0.008]
["bitfinex","BTCUSD",1693781422020,0.52882888,25970.0,25969.0,0.004]
["bitfinex","BTCUSD",1693781422229,0.52882888,25970.0,25965.0,0.14422861]
["bitfinex","BTCUSD",1693781422402,0.68366359,25970.0,25965.0,0.14422861]
["bitfinex","BTCUSD",1693781423084,0.68366359,25970.0,25969.0,0.002]
["bitfinex","BTCUSD",1693781423283,0.52882888,25970.0,25969.0,0.002]
["bitfinex","BTCUSD",1693781423487,0.017208,25966.0,25965.0,0.37302216]
["bitfinex","BTCUSD",1693781423693,0.017208,25966.0,25965.0,0.14422861]
["bitfinex","BTCUSD",1693781424211,0.017208,25966.0,25965.0,0.40619235]
["bitfinex","BTCUSD",1693781424366,0.017208,25966.0,25965.0,0.14422861]
["bitfinex","BTCUSD",1693781424565,0.017208,25966.0,25965.0,0.36299211]
["bitfinex","BTCUSD",1693781425320,0.017208,25966.0,25965.0,0.40099211]
["bitfinex","BTCUSD",1693781425860,0.017208,25966.0,25965.0,0.43899211]
["bitfinex","BTCUSD",1693781429719,0.017208,25966.0,25965.0,0.43399211]
["bitfinex","BTCUSD",1693781432401,0.037208,25966.0,25965.0,0.43399211]
["bitfinex","BTCUSD",1693781432901,0.05573729,25966.0,25965.0,0.43399211]
["bitfinex","BTCUSD",1693781443097,0.05573729,25966.0,25965.0,0.51689211]
["bitfinex","BTCUSD",1693781444246,0.05565729,25966.0,25965.0,0.51689211]
["bitfinex","BTCUSD",1693781444645,0.05565729,25966.0,25965.0,0.60923371]
["bitfinex","BTCUSD",1693781448775,0.05565729,25966.0,25965.0,0.21522861]
["bitfinex","BTCUSD",1693781448776,0.10544888,25966.0,25965.0,0.21522861]
["bitfinex","BTCUSD",1693781449987,0.10544888,25966.0,25965.0,0.17722861]
["bitfinex","BTCUSD",1693781450769,0.10544888,25966.0,25965.0,0.19422861]
["bitfinex","BTCUSD",1693781451339,0.10544888,25966.0,25965.0,0.13922861]
["bitfinex","BTCUSD",1693781451542,0.10544888,25966.0,25965.0,0.14422861]
["bitfinex","BTCUSD",1693781451718,0.10544888,25966.0,25965.0,0.14922861]
["bitfinex","BTCUSD",1693781452883,0.10544888,25966.0,25965.0,0.14422861]
["bitfinex","BTCUSD",1693781453290,0.10744888,25966.0,25965.0,0.13922861]
["bitfinex","BTCUSD",1693781453472,0.10944888,25966.0,25965.0,0.13922861]
["bitfinex","BTCUSD",1693781453844,0.10744888,25966.0,25965.0,0.13922861]
["bitfinex","BTCUSD",1693781454206,0.10944888,25966.0,25965.0,0.13922861]
["bitfinex","BTCUSD",1693781479918,0.65943566,25966.0,25965.0,0.13922861]
["bitfinex","BTCUSD",1693781480125,0.05565729,25958.0,25957.0,0.0923416]
["bitfinex","BTCUSD",1693781480328,0.210492,25958.0,25956.0,0.23085401]
["bitfinex","BTCUSD",1693781480532,0.15483471,25957.0,25956.0,0.23085401]
["bitfinex","BTCUSD",1693781480970,0.05565729,25958.0,25956.0,0.38500001]
["bitfinex","BTCUSD",1693781481173,0.05665729,25958.0,25957.0,0.037]
["bitfinex","BTCUSD",1693781481370,0.05565729,25958.0,25956.0,0.2464876]
["bitfinex","BTCUSD",1693781481876,0.001,25957.0,25956.0,0.2834876]
["bitfinex","BTCUSD",1693781482083,0.001,25957.0,25956.0,0.5834876]
["bitfinex","BTCUSD",1693781482886,0.001,25957.0,25956.0,0.6154876]
["bitfinex","BTCUSD",1693781483487,0.05665729,25958.0,25956.0,0.5784876]
["bitfinex","BTCUSD",1693781483719,0.05665729,25958.0,25957.0,0.019]
["bitfinex","BTCUSD",1693781483912,0.05665729,25958.0,25956.0,0.5784876]
["bitfinex","BTCUSD",1693781484324,0.001,25957.0,25956.0,0.5834876]
["bitfinex","BTCUSD",1693781484532,0.05565729,25958.0,25956.0,0.5464876]
["bitfinex","BTCUSD",1693781484752,0.05565729,25958.0,25957.0,0.019]
["bitfinex","BTCUSD",1693781485169,0.05565729,25958.0,25956.0,0.5464876]
["bitfinex","BTCUSD",1693781485374,0.001,25957.0,25956.0,0.5834876]
["bitfinex","BTCUSD",1693781485601,0.002,25957.0,25956.0,0.6204876]
["bitfinex","BTCUSD",1693781486272,0.001,25957.0,25956.0,0.5834876]
["bitfinex","BTCUSD",1693781486396,0.001,25957.0,25956.0,0.6154876]
["bitfinex","BTCUSD",1693781486605,0.05665729,25958.0,25956.0,0.5784876]
["bitfinex","BTCUSD",1693781487017,0.05565729,25958.0,25956.0,0.5464876]
["bitfinex","BTCUSD",1693781487534,0.05565729,25958.0,25956.0,0.5834876]
["bitfinex","BTCUSD",1693781487900,0.05665729,25958.0,25956.0,0.6154876]
["bitfinex","BTCUSD",1693781488757,0.05665729,25958.0,25956.0,0.5784876]
["bitfinex","BTCUSD",1693781488911,0.05765729,25958.0,25956.0,0.6104876]
["bitfinex","BTCUSD",1693781494931,0.05565729,25957.0,25956.0,0.518146]
["bitfinex","BTCUSD",1693781495151,0.05565729,25957.0,25956.0,0.218146]
["bitfinex","BTCUSD",1693781495745,0.05565729,25957.0,25956.0,0.186146]
["bitfinex","BTCUSD",1693781496159,0.05665729,25957.0,25956.0,0.223146]
["bitfinex","BTCUSD",1693781496362,0.05665729,25957.0,25956.0,0.191146]
["bitfinex","BTCUSD",1693781496739,0.05665729,25957.0,25956.0,0.228146]
["bitfinex","BTCUSD",1693781496888,0.05765729,25957.0,25956.0,0.228146]
["bitfinex","BTCUSD",1693781518507,0.05765729,25957.0,25956.0,0.48570238]
["bitfinex","BTCUSD",1693781522683,0.05765729,25957.0,25956.0,0.57804398]
["bitfinex","BTCUSD",1693781522882,0.05765729,25957.0,25956.0,0.48570238]
["bitfinex","BTCUSD",1693781523077,0.05765729,25957.0,25956.0,0.57804398]
["bitfinex","BTCUSD",1693781524230,0.05765729,25957.0,25956.0,0.71655639]
["bitfinex","BTCUSD",1693781524391,0.05765729,25957.0,25956.0,0.57804398]
["bitfinex","BTCUSD",1693781524956,0.05765729,25957.0,25956.0,0.57810608]
["bitfinex","BTCUSD",1693781525173,0.05765729,25957.0,25956.0,0.96013923]
["bitfinex","BTCUSD",1693781536342,0.05765729,25957.0,25956.0,1.14494664]
["bitfinex","BTCUSD",1693781540164,0.05765729,25957.0,25956.0,1.00634108]
["bitfinex","BTCUSD",1693781542023,0.05765729,25957.0,25956.0,1.14506853]
["bitfinex","BTCUSD",1693781562994,0.05765729,25957.0,25956.0,1.22796853]
["bitfinex","BTCUSD",1693781579816,0.05765729,25957.0,25956.0,0.97041215]
["bitfinex","BTCUSD",1693781580027,0.002,25957.0,25956.0,1.90147387]
["bitfinex","BTCUSD",1693781580237,0.002,25957.0,25956.0,2.01092603]
["bitfinex","BTCUSD",1693781580448,0.002,25957.0,25956.0,2.01530603]
["bitfinex","BTCUSD",1693781580654,0.002,25957.0,25956.0,2.01590603]
["bitfinex","BTCUSD",1693781580857,0.002,25957.0,25956.0,2.01296603]
["bitfinex","BTCUSD",1693781581069,0.001,25957.0,25956.0,1.93974603]
["bitfinex","BTCUSD",1693781581274,0.05565729,25961.0,25958.0,0.01020841]
["bitfinex","BTCUSD",1693781581488,0.05565729,25961.0,25960.0,0.40655806]
["bitfinex","BTCUSD",1693781581699,0.05565729,25961.0,25960.0,1.42947613]
["bitfinex","BTCUSD",1693781581908,0.05565729,25961.0,25960.0,1.51237613]
["bitfinex","BTCUSD",1693781582323,0.05565729,25961.0,25960.0,1.41984634]
["bitfinex","BTCUSD",1693781582732,0.05565729,25961.0,25960.0,1.32742867]
["bitfinex","BTCUSD",1693781582934,0.05565729,25961.0,25960.0,1.41984541]
["bitfinex","BTCUSD",1693781583341,0.05565729,25961.0,25960.0,0.94530352]
["bitfinex","BTCUSD",1693781583543,0.05565729,25961.0,25960.0,0.94930352]
["bitfinex","BTCUSD",1693781583897,0.05565729,25961.0,25960.0,0.95430352]
["bitfinex","BTCUSD",1693781584691,0.05565729,25961.0,25960.0,1.18578952]
["bitfinex","BTCUSD",1693781585676,0.05565729,25961.0,25960.0,1.09337278]
["bitfinex","BTCUSD",1693781585891,0.05565729,25961.0,25960.0,1.01047278]
["bitfinex","BTCUSD",1693781586867,0.05565729,25961.0,25960.0,0.309]
["bitfinex","BTCUSD",1693781587756,0.05565729,25961.0,25960.0,0.009]
["bitfinex","BTCUSD",1693781592807,0.05565729,25961.0,25960.0,0.199]
["bitfinex","BTCUSD",1693781593003,0.05565729,25961.0,25960.0,0.499]
["bitfinex","BTCUSD",1693781603121,0.05565729,25961.0,25960.0,0.5819]
["bitfinex","BTCUSD",1693781609570,0.05565729,25961.0,25960.0,0.96898678]
["bitfinex","BTCUSD",1693781609770,0.05565729,25961.0,25960.0,1.19344881]
["bitfinex","BTCUSD",1693781609974,0.05565729,25961.0,25960.0,0.96898678]
["bitfinex","BTCUSD",1693781610182,0.05565729,25961.0,25960.0,1.06140352]
["bitfinex","BTCUSD",1693781610354,0.05565729,25961.0,25960.0,1.22718286]
["bitfinex","BTCUSD",1693781610860,0.05565729,25961.0,25960.0,1.18170452]
["bitfinex","BTCUSD",1693781611410,0.15929266,25966.0,25963.0,0.01020841]
["bitfinex","BTCUSD",1693781611411,0.05664995,25966.0,25963.0,0.01020841]
["bitfinex","BTCUSD",1693781611626,0.05664995,25966.0,25964.0,0.52857149]
["bitfinex","BTCUSD",1693781611833,0.00099266,25966.0,25965.0,0.38660265]
["bitfinex","BTCUSD",1693781612038,0.017128,25967.0,25965.0,0.99671414]
["bitfinex","BTCUSD",1693781612268,0.05565729,25970.0,25966.0,0.38708678]
["bitfinex","BTCUSD",1693781612475,0.017128,25967.0,25966.0,0.46280678]
["bitfinex","BTCUSD",1693781612678,0.017128,25967.0,25966.0,1.09326668]
["bitfinex","BTCUSD",1693781612858,0.017128,25967.0,25966.0,1.09194668]
["bitfinex","BTCUSD",1693781613056,0.017128,25967.0,25966.0,1.09182668]
["bitfinex","BTCUSD",1693781613264,0.017128,25967.0,25966.0,1.09170668]
["bitfinex","BTCUSD",1693781613494,0.017128,25967.0,25966.0,1.08894668]
["bitfinex","BTCUSD",1693781613790,0.017128,25967.0,25966.0,1.08756668]
["bitfinex","BTCUSD",1693781614222,0.017128,25967.0,25966.0,1.08684668]
["bitfinex","BTCUSD",1693781614352,0.017128,25967.0,25966.0,1.08984668]
["bitfinex","BTCUSD",1693781614551,0.017128,25967.0,25966.0,1.02408668]
["bitfinex","BTCUSD",1693781614756,0.017128,25967.0,25966.0,1.02208668]
["bitfinex","BTCUSD",1693781615280,0.017128,25967.0,25966.0,1.02308668]
["bitfinex","BTCUSD",1693781615641,0.017128,25967.0,25966.0,1.07287868]
["bitfinex","BTCUSD",1693781632252,0.037128,25967.0,25966.0,1.07287868]
["bitfinex","BTCUSD",1693781633622,0.05565729,25967.0,25966.0,1.07287868]
["bitfinex","BTCUSD",1693781649584,0.05565729,25967.0,25966.0,0.051792]
["bitfinex","BTCUSD",1693781649786,0.10544888,25967.0,25966.0,0.051792]
["bitfinex","BTCUSD",1693781650443,1.21519271,25967.0,25966.0,0.051792]
["bitfinex","BTCUSD",1693781656394,1.21520864,25967.0,25966.0,0.051792]
["bitfinex","BTCUSD",1693781685537,1.21520864,25967.0,25966.0,0.241792]
["bitfinex","BTCUSD",1693781687399,1.31520864,25967.0,25966.0,0.241792]
["bitfinex","BTCUSD",1693781687602,1.49020544,25967.0,25966.0,0.241792]
["bitfinex","BTCUSD",1693781687856,1.62835064,25967.0,25966.0,0.241792]
["bitfinex","BTCUSD",1693781688100,1.49020544,25967.0,25966.0,0.241792]
["bitfinex","BTCUSD",1693781688575,1.49020544,25967.0,25966.0,0.240792]
["bitfinex","BTCUSD",1693781688576,2.01543742,25967.0,25966.0,0.240792]
["bitfinex","BTCUSD",1693781688776,2.00234062,25967.0,25966.0,0.243792]
["bitfinex","BTCUSD",1693781689108,1.98334062,25967.0,25966.0,0.240792]
["bitfinex","BTCUSD",1693781689373,2.00234062,25967.0,25966.0,0.242792]
["bitfinex","BTCUSD",1693781689582,2.02034062,25967.0,25966.0,0.245792]
["bitfinex","BTCUSD",1693781689928,2.00234062,25967.0,25966.0,0.242792]
["bitfinex","BTCUSD",1693781690275,2.02034062,25967.0,25966.0,0.245792]
["bitfinex","BTCUSD",1693781702979,2.06638902,25967.0,25966.0,0.245792]
["bitfinex","BTCUSD",1693781703473,2.06638902,25967.0,25966.0,0.196]
["bitfinex","BTCUSD",1693781703627,2.20455226,25967.0,25966.0,0.196]
["bitfinex","BTCUSD",1693781703825,2.20455151,25967.0,25966.0,0.196]
["bitfinex","BTCUSD",1693781704303,2.06638902,25967.0,25966.0,0.196]
["bitfinex","BTCUSD",1693781704508,2.20455187,25967.0,25966.0,0.196]
["bitfinex","BTCUSD",1693781707235,2.22455187,25967.0,25966.0,0.196]
["bitfinex","BTCUSD",1693781707438,2.08638902,25967.0,25966.0,0.196]
["bitfinex","BTCUSD",1693781710141,2.11661754,25967.0,25966.0,0.196]
["bitfinex","BTCUSD",1693781712523,2.11661754,25967.0,25966.0,0.006]
["bitfinex","BTCUSD",1693781712717,2.25475686,25967.0,25966.0,0.006]
["bitfinex","BTCUSD",1693781712951,2.25475801,25967.0,25966.0,0.006]
["bitfinex","BTCUSD",1693781713554,2.11661754,25967.0,25966.0,0.006]
["bitfinex","BTCUSD",1693781714113,2.23516241,25967.0,25966.0,0.006]
["bitfinex","BTCUSD",1693781714711,2.11661754,25967.0,25966.0,0.006]
["bitfinex","BTCUSD",1693781715677,2.23526246,25967.0,25966.0,0.006]
["bitfinex","BTCUSD",1693781716085,2.11661754,25967.0,25966.0,0.006]
["bitfinex","BTCUSD",1693781716909,2.23550373,25967.0,25966.0,0.006]
["bitfinex","BTCUSD",1693781717401,2.11661754,25967.0,25966.0,0.006]
["bitfinex","BTCUSD",1693781719011,2.23545443,25967.0,25966.0,0.196]
["bitfinex","BTCUSD",1693781719358,2.11661754,25967.0,25966.0,0.196]
["bitfinex","BTCUSD",1693781719709,2.23545578,25967.0,25966.0,0.196]
["bitfinex","BTCUSD",1693781721186,2.28150418,25967.0,25966.0,0.196]
["bitfinex","BTCUSD",1693781722605,2.46571403,25967.0,25966.0,0.196]
["bitfinex","BTCUSD",1693781722745,2.28150418,25967.0,25966.0,0.196]
["bitfinex","BTCUSD",1693781726665,3.94661034,25967.0,25966.0,0.196]
["bitfinex","BTCUSD",1693781727025,1.17174442,25967.0,25966.0,0.196]
["bitfinex","BTCUSD",1693781727429,0.94150242,25967.0,25966.0,0.196]
["bitfinex","BTCUSD",1693781727628,1.17183665,25967.0,25966.0,0.196]
["bitfinex","BTCUSD",1693781727851,0.94150242,25967.0,25966.0,0.196]
["bitfinex","BTCUSD",1693781728082,0.94150242,25967.0,25963.0,0.154138]
["bitfinex","BTCUSD",1693781728083,0.26544888,25964.0,25963.0,0.150138]
["bitfinex","BTCUSD",1693781728288,0.12544888,25960.0,25959.0,0.1522]
["bitfinex","BTCUSD",1693781728500,0.10544888,25957.0,25956.0,0.1232]
["bitfinex","BTCUSD",1693781728703,0.26028359,25957.0,25954.0,0.0922948]
["bitfinex","BTCUSD",1693781728906,0.15483471,25956.0,25954.0,0.47938158]
["bitfinex","BTCUSD",1693781729274,0.10544888,25957.0,25954.0,0.47938158]
["bitfinex","BTCUSD",1693781729681,0.10544888,25957.0,25954.0,0.63353458]
["bitfinex","BTCUSD",1693781729889,0.003,25956.0,25954.0,0.70753458]
["bitfinex","BTCUSD",1693781730094,0.003,25956.0,25954.0,0.89753458]
["bitfinex","BTCUSD",1693781730287,0.10544888,25955.0,25954.0,0.89753458]
["bitfinex","BTCUSD",1693781730471,0.10544888,25955.0,25954.0,0.86053458]
["bitfinex","BTCUSD",1693781730905,0.10544888,25955.0,25954.0,0.89753458]
["bitfinex","BTCUSD",1693781731108,0.10544888,25955.0,25954.0,0.86053458]
["bitfinex","BTCUSD",1693781731384,0.10544888,25955.0,25954.0,1.03597678]
["bitfinex","BTCUSD",1693781731555,0.10544888,25955.0,25954.0,0.5104478]
["bitfinex","BTCUSD",1693781731921,0.10544888,25955.0,25954.0,0.4734478]
["bitfinex","BTCUSD",1693781732166,0.10844888,25955.0,25954.0,0.4734478]
["bitfinex","BTCUSD",1693781732563,0.11144888,25955.0,25954.0,0.5104478]
["bitfinex","BTCUSD",1693781732930,0.09515153,25955.0,25954.0,0.5104478]
["bitfinex","BTCUSD",1693781733227,0.11144888,25955.0,25954.0,0.5104478]
["bitfinex","BTCUSD",1693781737390,0.11144888,25955.0,25954.0,0.418153]
["bitfinex","BTCUSD",1693781738969,0.11144888,25955.0,25954.0,0.5104478]
["bitfinex","BTCUSD",1693781739145,0.11130188,25955.0,25954.0,0.5104478]
["bitfinex","BTCUSD",1693781740829,0.10630188,25955.0,25954.0,0.5104478]
["bitfinex","BTCUSD",1693781743009,0.10630188,25955.0,25954.0,0.76766038]
["bitfinex","BTCUSD",1693781743590,0.10630188,25955.0,25954.0,0.85056038]
["bitfinex","BTCUSD",1693781752041,0.10630188,25955.0,25954.0,0.98900258]
["bitfinex","BTCUSD",1693781752547,0.10630188,25955.0,25954.0,1.3247092]
["bitfinex","BTCUSD",1693781752928,0.10630188,25955.0,25954.0,0.98900258]
["bitfinex","BTCUSD",1693781753708,0.10630188,25955.0,25954.0,1.36225698]
["bitfinex","BTCUSD",1693781753914,0.006,25955.0,25954.0,2.08775674]
["bitfinex","BTCUSD",1693781754121,0.006,25955.0,25954.0,2.18124428]
["bitfinex","BTCUSD",1693781754327,0.006,25955.0,25954.0,2.07603326]
["bitfinex","BTCUSD",1693781754538,0.006,25955.0,25954.0,2.07567326]
["bitfinex","BTCUSD",1693781754692,0.006,25955.0,25954.0,2.07453326]
["bitfinex","BTCUSD",1693781754894,0.006,25955.0,25954.0,2.07171326]
["bitfinex","BTCUSD",1693781755105,0.006,25955.0,25954.0,1.98161326]
["bitfinex","BTCUSD",1693781755278,0.006,25955.0,25954.0,1.74805626]
["bitfinex","BTCUSD",1693781755479,0.006,25955.0,25954.0,1.74745626]
["bitfinex","BTCUSD",1693781755684,0.006,25955.0,25954.0,1.74727626]
["bitfinex","BTCUSD",1693781755880,0.006,25955.0,25954.0,1.74697626]
["bitfinex","BTCUSD",1693781756264,0.006,25955.0,25954.0,1.75255626]
["bitfinex","BTCUSD",1693781756440,0.006,25955.0,25954.0,1.74853626]
["bitfinex","BTCUSD",1693781756669,0.006,25955.0,25954.0,1.74811626]
["bitfinex","BTCUSD",1693781756858,0.006,25955.0,25954.0,1.74805626]
["bitfinex","BTCUSD",1693781757078,0.006,25955.0,25954.0,1.74769626]
["bitfinex","BTCUSD",1693781757261,0.006,25955.0,25954.0,1.74733626]
["bitfinex","BTCUSD",1693781757415,0.006,25955.0,25954.0,1.74655626]
["bitfinex","BTCUSD",1693781757619,0.006,25955.0,25954.0,1.74631626]
["bitfinex","BTCUSD",1693781757820,0.006,25955.0,25954.0,1.74601626]
["bitfinex","BTCUSD",1693781758021,0.006,25955.0,25954.0,1.74607626]
["bitfinex","BTCUSD",1693781758228,0.006,25955.0,25954.0,1.74535626]
["bitfinex","BTCUSD",1693781758428,0.006,25955.0,25954.0,1.74553626]
["bitfinex","BTCUSD",1693781758633,0.006,25955.0,25954.0,1.74907626]
["bitfinex","BTCUSD",1693781758829,0.006,25955.0,25954.0,1.75777626]
["bitfinex","BTCUSD",1693781759032,0.006,25955.0,25954.0,1.94015724]
["bitfinex","BTCUSD",1693781759205,0.006,25955.0,25954.0,1.93943724]
["bitfinex","BTCUSD",1693781759457,0.006,25955.0,25954.0,1.76221626]
["bitfinex","BTCUSD",1693781759794,0.006,25955.0,25954.0,1.76143626]
["bitfinex","BTCUSD",1693781759974,0.006,25955.0,25954.0,1.76131626]
["bitfinex","BTCUSD",1693781760177,0.006,25955.0,25954.0,1.76149626]
["bitfinex","BTCUSD",1693781760395,0.006,25955.0,25954.0,1.76185626]
["bitfinex","BTCUSD",1693781760603,0.006,25955.0,25954.0,1.93602495]
["bitfinex","BTCUSD",1693781760800,0.006,25955.0,25954.0,1.93614495]
["bitfinex","BTCUSD",1693781761004,0.006,25955.0,25954.0,1.93452495]
["bitfinex","BTCUSD",1693781761206,0.006,25955.0,25954.0,1.93446495]
["bitfinex","BTCUSD",1693781761358,0.006,25955.0,25954.0,1.93530495]
["bitfinex","BTCUSD",1693781761564,0.006,25955.0,25954.0,1.88958724]
["bitfinex","BTCUSD",1693781761768,0.006,25955.0,25954.0,1.93416495]
["bitfinex","BTCUSD",1693781761973,0.006,25955.0,25954.0,1.75717626]
["bitfinex","BTCUSD",1693781762269,0.006,25955.0,25954.0,1.75711626]
["bitfinex","BTCUSD",1693781762471,0.006,25955.0,25954.0,1.78812978]
["bitfinex","BTCUSD",1693781762767,0.006,25955.0,25954.0,1.78722978]
["bitfinex","BTCUSD",1693781762965,0.006,25955.0,25954.0,1.78710978]
["bitfinex","BTCUSD",1693781763221,0.006,25955.0,25954.0,1.78698978]
["bitfinex","BTCUSD",1693781763436,0.006,25955.0,25954.0,1.78608978]
["bitfinex","BTCUSD",1693781763594,0.006,25955.0,25954.0,1.78560978]
["bitfinex","BTCUSD",1693781763810,0.006,25955.0,25954.0,1.78554978]
["bitfinex","BTCUSD",1693781764009,0.006,25955.0,25954.0,1.78644978]
["bitfinex","BTCUSD",1693781764228,0.006,25955.0,25954.0,1.78638978]
["bitfinex","BTCUSD",1693781764577,0.006,25955.0,25954.0,1.78542978]
["bitfinex","BTCUSD",1693781765184,0.006,25955.0,25954.0,1.78518978]
["bitfinex","BTCUSD",1693781765303,0.006,25955.0,25954.0,1.78488978]
["bitfinex","BTCUSD",1693781765509,0.006,25955.0,25954.0,1.78518978]
["bitfinex","BTCUSD",1693781765713,0.006,25955.0,25954.0,1.78512978]
["bitfinex","BTCUSD",1693781766132,0.006,25955.0,25954.0,1.78428978]
["bitfinex","BTCUSD",1693781766333,0.006,25955.0,25954.0,1.78908978]
["bitfinex","BTCUSD",1693781766592,0.006,25955.0,25954.0,1.78944978]
["bitfinex","BTCUSD",1693781766806,0.006,25955.0,25954.0,1.79016978]
["bitfinex","BTCUSD",1693781767006,0.006,25955.0,25954.0,1.79082978]
["bitfinex","BTCUSD",1693781767211,0.006,25955.0,25954.0,1.96888297]
["bitfinex","BTCUSD",1693781767451,0.006,25955.0,25954.0,1.96798297]
["bitfinex","BTCUSD",1693781767830,0.006,25955.0,25954.0,1.96858297]
["bitfinex","BTCUSD",1693781768037,0.006,25955.0,25954.0,1.96888297]
["bitfinex","BTCUSD",1693781768241,0.006,25955.0,25954.0,1.79082978]
["bitfinex","BTCUSD",1693781768464,0.006,25955.0,25954.0,1.79076978]
["bitfinex","BTCUSD",1693781768667,0.006,25955.0,25954.0,1.79064978]
["bitfinex","BTCUSD",1693781768873,0.006,25955.0,25954.0,1.79052978]
["bitfinex","BTCUSD",1693781769082,0.006,25955.0,25954.0,1.79046978]
["bitfinex","BTCUSD",1693781769283,0.006,25955.0,25954.0,1.78998978]
["bitfinex","BTCUSD",1693781769484,0.006,25955.0,25954.0,1.78956978]
["bitfinex","BTCUSD",1693781769685,0.006,25955.0,25954.0,1.78944978]
["bitfinex","BTCUSD",1693781769887,0.006,25955.0,25954.0,1.78932978]
["bitfinex","BTCUSD",1693781770036,0.006,25955.0,25954.0,2.48926978]
["bitfinex","BTCUSD",1693781770239,0.006,25955.0,25954.0,2.48920978]
["bitfinex","BTCUSD",1693781770535,0.006,25955.0,25954.0,2.48578978]
["bitfinex","BTCUSD",1693781770748,0.006,25955.0,25954.0,2.48770978]
["bitfinex","BTCUSD",1693781771109,0.006,25955.0,25954.0,2.48950978]
["bitfinex","BTCUSD",1693781771314,0.006,25955.0,25954.0,2.48938978]
["bitfinex","BTCUSD",1693781771509,0.006,25955.0,25954.0,2.48932978]
["bitfinex","BTCUSD",1693781771714,0.006,25955.0,25954.0,2.48938978]
["bitfinex","BTCUSD",1693781771867,0.006,25955.0,25954.0,2.48932978]
["bitfinex","BTCUSD",1693781772072,0.006,25955.0,25954.0,2.48830978]
["bitfinex","BTCUSD",1693781772274,0.006,25955.0,25954.0,2.48824978]
["bitfinex","BTCUSD",1693781772583,0.006,25955.0,25954.0,2.48818978]
["bitfinex","BTCUSD",1693781772793,0.006,25955.0,25954.0,2.48806978]
["bitfinex","BTCUSD",1693781772994,0.006,25955.0,25954.0,2.48800978]
["bitfinex","BTCUSD",1693781773333,0.006,25955.0,25954.0,1.79004978]
["bitfinex","BTCUSD",1693781773634,0.006,25955.0,25954.0,1.78794978]
["bitfinex","BTCUSD",1693781773836,0.006,25955.0,25954.0,1.78818978]
["bitfinex","BTCUSD",1693781774012,0.003,25955.0,25954.0,1.75106978]
["bitfinex","BTCUSD",1693781774336,0.006,25955.0,25954.0,1.78314978]
["bitfinex","BTCUSD",1693781774574,0.006,25955.0,25954.0,1.78320978]
["bitfinex","BTCUSD",1693781774891,0.003,25955.0,25954.0,1.75034978]
["bitfinex","BTCUSD",1693781775101,0.003,25955.0,25954.0,1.75028978]
["bitfinex","BTCUSD",1693781775300,0.006,25955.0,25954.0,1.78716978]
["bitfinex","BTCUSD",1693781775564,0.003,25955.0,25954.0,1.74959907]
["bitfinex","BTCUSD",1693781775740,0.003,25955.0,25954.0,1.74929907]
["bitfinex","BTCUSD",1693781775915,0.006,25955.0,25954.0,1.78617907]
["bitfinex","BTCUSD",1693781776120,0.006,25955.0,25954.0,1.78623907]
["bitfinex","BTCUSD",1693781776331,0.006,25955.0,25954.0,1.78617907]
["bitfinex","BTCUSD",1693781776546,0.006,25955.0,25954.0,1.78599907]
["bitfinex","BTCUSD",1693781776746,0.006,25955.0,25954.0,1.78569907]
["bitfinex","BTCUSD",1693781777071,0.006,25955.0,25954.0,1.78563907]
["bitfinex","BTCUSD",1693781777271,0.006,25955.0,25954.0,1.78557907]
["bitfinex","BTCUSD",1693781777469,0.006,25955.0,25954.0,1.78605907]
["bitfinex","BTCUSD",1693781777665,0.006,25955.0,25954.0,1.74091207]
["bitfinex","BTCUSD",1693781778087,0.006,25955.0,25954.0,1.74085207]
["bitfinex","BTCUSD",1693781778469,0.006,25955.0,25954.0,1.74079207]
["bitfinex","BTCUSD",1693781778671,0.006,25955.0,25954.0,1.74091207]
["bitfinex","BTCUSD",1693781778831,0.006,25955.0,25954.0,1.74055207]
["bitfinex","BTCUSD",1693781779028,0.006,25955.0,25954.0,1.74049207]
["bitfinex","BTCUSD",1693781779237,0.006,25955.0,25954.0,1.74025207]
["bitfinex","BTCUSD",1693781779483,0.006,25955.0,25954.0,1.73599207]
["bitfinex","BTCUSD",1693781779663,0.006,25955.0,25954.0,1.91206469]
["bitfinex","BTCUSD",1693781780076,0.006,25955.0,25954.0,1.91194469]
["bitfinex","BTCUSD",1693781780294,0.006,25955.0,25954.0,1.91188469]
["bitfinex","BTCUSD",1693781780496,0.006,25955.0,25954.0,1.91182469]
["bitfinex","BTCUSD",1693781780879,0.006,25955.0,25954.0,1.91002469]
["bitfinex","BTCUSD",1693781781123,0.006,25955.0,25954.0,1.91014469]
["bitfinex","BTCUSD",1693781781497,0.006,25955.0,25954.0,1.90906469]
["bitfinex","BTCUSD",1693781781699,0.006,25955.0,25954.0,1.90912469]
["bitfinex","BTCUSD",1693781781904,0.006,25955.0,25954.0,1.90798469]
["bitfinex","BTCUSD",1693781782104,0.006,25955.0,25954.0,1.90804469]
["bitfinex","BTCUSD",1693781782304,0.006,25955.0,25954.0,1.90780469]
["bitfinex","BTCUSD",1693781782524,0.006,25955.0,25954.0,1.90786469]
["bitfinex","BTCUSD",1693781782680,0.006,25955.0,25954.0,1.72483207]
["bitfinex","BTCUSD",1693781782895,0.006,25955.0,25954.0,1.72465207]
["bitfinex","BTCUSD",1693781783102,0.006,25955.0,25954.0,1.72471207]
["bitfinex","BTCUSD",1693781783304,0.006,25955.0,25954.0,1.72411207]
["bitfinex","BTCUSD",1693781783602,0.006,25955.0,25954.0,2.1387348]
["bitfinex","BTCUSD",1693781783789,0.006,25955.0,25954.0,2.18222736]
["bitfinex","BTCUSD",1693781783945,0.006,25955.0,25954.0,2.18132736]
["bitfinex","BTCUSD",1693781784148,0.006,25955.0,25954.0,2.18156736]
["bitfinex","BTCUSD",1693781784354,0.006,25955.0,25954.0,2.18174736]
["bitfinex","BTCUSD",1693781784555,0.006,25955.0,25954.0,2.18198736]
["bitfinex","BTCUSD",1693781784739,0.006,25955.0,25954.0,2.18774736]
["bitfinex","BTCUSD",1693781784948,0.006,25955.0,25954.0,2.37253684]
["bitfinex","BTCUSD",1693781785153,0.006,25955.0,25954.0,2.20016001]
["bitfinex","BTCUSD",1693781786186,0.006,25955.0,25954.0,2.06169911]
["bitfinex","BTCUSD",1693781787470,0.006,25955.0,25954.0,2.29243684]
["bitfinex","BTCUSD",1693781788206,0.006,25955.0,25954.0,2.27243684]
["bitfinex","BTCUSD",1693781789951,0.006,25955.0,25954.0,1.97966392]
["bitfinex","BTCUSD",1693781790144,0.006,25955.0,25954.0,2.2581395]
["bitfinex","BTCUSD",1693781790590,0.006,25955.0,25954.0,2.07353002]
["bitfinex","BTCUSD",1693781793974,0.006,25955.0,25954.0,2.13887002]
["bitfinex","BTCUSD",1693781794282,0.006,25955.0,25954.0,2.13881002]
["bitfinex","BTCUSD",1693781794483,0.006,25955.0,25954.0,2.07353002]
["bitfinex","BTCUSD",1693781794686,0.006,25955.0,25954.0,1.84279229]
["bitfinex","BTCUSD",1693781794947,0.006,25955.0,25954.0,1.90753229]
["bitfinex","BTCUSD",1693781795124,0.006,25955.0,25954.0,1.90759229]
["bitfinex","BTCUSD",1693781795459,0.006,25955.0,25954.0,1.84279229]
["bitfinex","BTCUSD",1693781798077,0.006,25955.0,25954.0,1.84240224]
["bitfinex","BTCUSD",1693781799464,0.006,25955.0,25954.0,1.90750224]
["bitfinex","BTCUSD",1693781799680,0.006,25955.0,25954.0,1.90762224]
["bitfinex","BTCUSD",1693781799894,0.006,25955.0,25954.0,1.90804224]
["bitfinex","BTCUSD",1693781800273,0.006,25955.0,25954.0,1.90762224]
["bitfinex","BTCUSD",1693781800451,0.006,25955.0,25954.0,1.90768224]
["bitfinex","BTCUSD",1693781800662,0.006,25955.0,25954.0,1.90828224]
["bitfinex","BTCUSD",1693781800863,0.006,25955.0,25954.0,1.90846224]
["bitfinex","BTCUSD",1693781801092,0.006,25955.0,25954.0,1.90894224]
["bitfinex","BTCUSD",1693781801418,0.006,25955.0,25954.0,1.90984224]
["bitfinex","BTCUSD",1693781801572,0.006,25955.0,25954.0,1.91152224]
["bitfinex","BTCUSD",1693781801785,0.006,25955.0,25954.0,1.91176224]
["bitfinex","BTCUSD",1693781802345,0.006,25955.0,25954.0,1.63520666]
["bitfinex","BTCUSD",1693781802550,0.006,25955.0,25954.0,1.68782202]
["bitfinex","BTCUSD",1693781802753,0.006,25955.0,25954.0,1.69616202]
["bitfinex","BTCUSD",1693781802957,0.006,25955.0,25954.0,1.70072202]
["bitfinex","BTCUSD",1693781803360,0.006,25955.0,25954.0,1.70120202]
["bitfinex","BTCUSD",1693781803593,0.006,25955.0,25954.0,1.70114202]
["bitfinex","BTCUSD",1693781803775,0.006,25955.0,25954.0,1.87798479]
["bitfinex","BTCUSD",1693781803981,0.006,25955.0,25954.0,1.87810479]
["bitfinex","BTCUSD",1693781804189,0.006,25955.0,25954.0,1.87804479]
["bitfinex","BTCUSD",1693781804398,0.006,25955.0,25954.0,1.87816479]
["bitfinex","BTCUSD",1693781804603,0.006,25955.0,25954.0,1.87792479]
["bitfinex","BTCUSD",1693781804752,0.006,25955.0,25954.0,1.87798479]
["bitfinex","BTCUSD",1693781804937,0.006,25955.0,25954.0,1.87012479]
["bitfinex","BTCUSD",1693781805135,0.006,25955.0,25954.0,1.86994479]
["bitfinex","BTCUSD",1693781805332,0.006,25955.0,25954.0,1.86982479]
["bitfinex","BTCUSD",1693781805533,0.006,25955.0,25954.0,1.86964479]
["bitfinex","BTCUSD",1693781805745,0.006,25955.0,25954.0,1.86850479]
["bitfinex","BTCUSD",1693781806161,0.006,25955.0,25954.0,2.1078665]
["bitfinex","BTCUSD",1693781806361,0.006,25955.0,25954.0,2.1072065]
["bitfinex","BTCUSD",1693781806614,0.006,25955.0,25954.0,2.1066665]
["bitfinex","BTCUSD",1693781807194,0.006,25955.0,25954.0,2.1069665]
["bitfinex","BTCUSD",1693781807394,0.006,25955.0,25954.0,2.1076265]
["bitfinex","BTCUSD",1693781807935,0.006,25955.0,25954.0,2.1075065]
["bitfinex","BTCUSD",1693781808386,0.006,25955.0,25954.0,2.1074465]
["bitfinex","BTCUSD",1693781809467,0.006,25955.0,25954.0,2.1072065]
["bitfinex","BTCUSD",1693781809638,0.006,25955.0,25954.0,2.1081065]
["bitfinex","BTCUSD",1693781809856,0.006,25955.0,25954.0,2.1165065]
["bitfinex","BTCUSD",1693781810181,0.006,25955.0,25954.0,2.1136865]
["bitfinex","BTCUSD",1693781810382,0.006,25955.0,25954.0,2.1136265]
["bitfinex","BTCUSD",1693781810605,0.006,25955.0,25954.0,2.1130265]
["bitfinex","BTCUSD",1693781810788,0.006,25955.0,25954.0,2.1131465]
["bitfinex","BTCUSD",1693781810924,0.006,25955.0,25954.0,2.1121865]
["bitfinex","BTCUSD",1693781811339,0.006,25955.0,25954.0,1.83490943]
["bitfinex","BTCUSD",1693781811535,0.006,25955.0,25954.0,1.83562943]
["bitfinex","BTCUSD",1693781811734,0.006,25955.0,25954.0,1.83568943]
["bitfinex","BTCUSD",1693781811941,0.006,25955.0,25954.0,1.83718943]
["bitfinex","BTCUSD",1693781812164,0.006,25955.0,25954.0,1.83664943]
["bitfinex","BTCUSD",1693781812371,0.006,25955.0,25954.0,1.83634943]
["bitfinex","BTCUSD",1693781812569,0.006,25955.0,25954.0,1.83640943]
["bitfinex","BTCUSD",1693781812771,0.006,25955.0,25954.0,1.83592943]
["bitfinex","BTCUSD",1693781812973,0.006,25955.0,25954.0,1.83502943]
["bitfinex","BTCUSD",1693781813178,0.006,25955.0,25954.0,1.83484943]
["bitfinex","BTCUSD",1693781813380,0.006,25955.0,25954.0,2.1119465]
["bitfinex","BTCUSD",1693781813638,0.006,25955.0,25954.0,2.1120665]
["bitfinex","BTCUSD",1693781813850,0.006,25955.0,25954.0,2.1115265]
["bitfinex","BTCUSD",1693781814060,0.006,25955.0,25954.0,2.1114665]
["bitfinex","BTCUSD",1693781814239,0.006,25955.0,25954.0,2.1112865]
["bitfinex","BTCUSD",1693781814413,0.006,25955.0,25954.0,2.1114065]
["bitfinex","BTCUSD",1693781814754,0.006,25955.0,25954.0,2.1118865]
["bitfinex","BTCUSD",1693781814947,0.006,25955.0,25954.0,2.1114665]
["bitfinex","BTCUSD",1693781815250,0.006,25955.0,25954.0,2.1213665]
["bitfinex","BTCUSD",1693781815475,0.006,25955.0,25954.0,2.1331865]
["bitfinex","BTCUSD",1693781815659,0.006,25955.0,25954.0,2.1316265]
["bitfinex","BTCUSD",1693781815853,0.006,25955.0,25954.0,2.1310265]
["bitfinex","BTCUSD",1693781816027,0.006,25955.0,25954.0,2.1307265]
["bitfinex","BTCUSD",1693781816227,0.006,25955.0,25954.0,2.1218465]
["bitfinex","BTCUSD",1693781816431,0.006,25955.0,25954.0,2.1216665]
["bitfinex","BTCUSD",1693781816633,0.006,25955.0,25954.0,2.1216065]
["bitfinex","BTCUSD",1693781816858,0.006,25955.0,25954.0,2.1219065]
["bitfinex","BTCUSD",1693781817031,0.006,25955.0,25954.0,2.1217865]
["bitfinex","BTCUSD",1693781817238,0.006,25955.0,25954.0,2.1208265]
["bitfinex","BTCUSD",1693781817436,0.006,25955.0,25954.0,2.1214265]
["bitfinex","BTCUSD",1693781817653,0.006,25955.0,25954.0,2.1205265]
["bitfinex","BTCUSD",1693781817999,0.006,25955.0,25954.0,2.1202865]
["bitfinex","BTCUSD",1693781818203,0.006,25955.0,25954.0,2.17735538]
["bitfinex","BTCUSD",1693781818405,0.006,25955.0,25954.0,2.17717538]
["bitfinex","BTCUSD",1693781818611,0.006,25955.0,25954.0,2.17459538]
["bitfinex","BTCUSD",1693781818755,0.006,25955.0,25954.0,2.44302237]
["bitfinex","BTCUSD",1693781818962,0.006,25955.0,25954.0,2.38319349]
["bitfinex","BTCUSD",1693781819165,0.006,25955.0,25954.0,2.38397349]
["bitfinex","BTCUSD",1693781819366,0.006,25955.0,25954.0,2.38391349]
["bitfinex","BTCUSD",1693781820007,0.006,25955.0,25954.0,2.38397349]
["bitfinex","BTCUSD",1693781820168,0.006,25955.0,25954.0,2.38349349]
["bitfinex","BTCUSD",1693781820585,0.006,25955.0,25954.0,2.38355349]
["bitfinex","BTCUSD",1693781820785,0.006,25955.0,25954.0,2.38349349]
["bitfinex","BTCUSD",1693781821437,0.006,25955.0,25954.0,2.36411349]
["bitfinex","BTCUSD",1693781821628,0.006,25955.0,25954.0,2.01381642]
["bitfinex","BTCUSD",1693781821833,0.006,25955.0,25954.0,1.83673365]
["bitfinex","BTCUSD",1693781822044,0.006,25955.0,25954.0,1.83694453]
["bitfinex","BTCUSD",1693781833280,0.006,25955.0,25954.0,1.82673612]
["bitfinex","BTCUSD",1693781833484,0.006,25955.0,25954.0,2.06804389]
["bitfinex","BTCUSD",1693781833882,0.006,25955.0,25954.0,2.05783548]
["bitfinex","BTCUSD",1693781834300,0.006,25955.0,25954.0,2.06804389]
["bitfinex","BTCUSD",1693781835253,0.006,25955.0,25954.0,2.05783548]
["bitfinex","BTCUSD",1693781835427,0.006,25955.0,25954.0,2.06804389]
["bitfinex","BTCUSD",1693781839395,0.006,25955.0,25954.0,2.06153813]
["bitfinex","BTCUSD",1693781847046,0.006,25955.0,25954.0,2.24634826]
["bitfinex","BTCUSD",1693781850101,0.006,25955.0,25954.0,2.25285402]
["bitfinex","BTCUSD",1693781850940,0.006,25955.0,25954.0,2.24264561]
["bitfinex","BTCUSD",1693781851163,0.006,25955.0,25954.0,2.25285402]
["bitfinex","BTCUSD",1693781854482,0.006,25955.0,25954.0,1.9395451]
["bitfinex","BTCUSD",1693781854708,0.006,25955.0,25954.0,1.70844574]
["bitfinex","BTCUSD",1693781855403,0.05651029,25955.0,25954.0,1.02135896]
["bitfinex","BTCUSD",1693781855608,0.05651029,25955.0,25954.0,0.59346188]
["bitfinex","BTCUSD",1693781856225,0.05637129,25955.0,25954.0,0.59346188]
["bitfinex","BTCUSD",1693781859688,0.05637129,25955.0,25954.0,0.501053]
["bitfinex","BTCUSD",1693781863984,0.10616288,25955.0,25954.0,0.418153]
["bitfinex","BTCUSD",1693781864790,0.10316288,25955.0,25954.0,0.381153]
["bitfinex","BTCUSD",1693781864942,0.10330188,25955.0,25954.0,0.381153]
["bitfinex","BTCUSD",1693781865145,0.10630188,25955.0,25954.0,0.418153]
["bitfinex","BTCUSD",1693781865756,0.10330188,25955.0,25954.0,0.381153]
["bitfinex","BTCUSD",1693781865964,0.10530188,25955.0,25954.0,0.405153]
["bitfinex","BTCUSD",1693781866367,0.10530188,25955.0,25954.0,0.368153]
["bitfinex","BTCUSD",1693781866368,0.10230188,25955.0,25954.0,0.368153]
["bitfinex","BTCUSD",1693781866554,0.12230188,25955.0,25954.0,0.368153]
["bitfinex","BTCUSD",1693781867193,0.12430188,25955.0,25954.0,0.392153]
["bitfinex","BTCUSD",1693781867616,0.12230188,25955.0,25954.0,0.368153]
["bitfinex","BTCUSD",1693781867819,0.12230188,25955.0,25954.0,0.344153]
["bitfinex","BTCUSD",1693781867999,0.12330188,25955.0,25954.0,0.344153]
["bitfinex","BTCUSD",1693781868196,0.12230188,25955.0,25954.0,0.344153]
["bitfinex","BTCUSD",1693781868594,0.12330188,25955.0,25954.0,0.344153]
["bitfinex","BTCUSD",1693781874399,0.10330188,25955.0,25954.0,0.67705135]
["bitfinex","BTCUSD",1693781874545,0.10330188,25955.0,25954.0,1.06413813]
["bitfinex","BTCUSD",1693781874749,0.10330188,25955.0,25954.0,0.92507514]
["bitfinex","BTCUSD",1693781874750,0.08700453,25955.0,25954.0,0.92507514]
["bitfinex","BTCUSD",1693781874916,0.08700453,25955.0,25954.0,1.21293828]
["bitfinex","BTCUSD",1693781875120,0.08700453,25955.0,25954.0,1.21239828]
["bitfinex","BTCUSD",1693781875372,0.08700453,25955.0,25954.0,1.12713828]
["bitfinex","BTCUSD",1693781875573,0.08700453,25955.0,25954.0,1.20807828]
["bitfinex","BTCUSD",1693781875790,0.08700453,25955.0,25954.0,0.93323514]
["bitfinex","BTCUSD",1693781875943,0.08400453,25955.0,25954.0,0.93413514]
["bitfinex","BTCUSD",1693781876148,0.08700453,25955.0,25954.0,1.20303185]
["bitfinex","BTCUSD",1693781876359,0.08700453,25955.0,25954.0,1.08609649]
["bitfinex","BTCUSD",1693781876758,0.08500453,25955.0,25954.0,1.08609649]
["bitfinex","BTCUSD",1693781877006,0.08600453,25955.0,25954.0,1.09709649]
["bitfinex","BTCUSD",1693781877378,0.08600453,25955.0,25954.0,0.83613978]
["bitfinex","BTCUSD",1693781877586,0.08600453,25955.0,25954.0,0.92169978]
["bitfinex","BTCUSD",1693781877760,0.08600453,25955.0,25954.0,0.91983978]
["bitfinex","BTCUSD",1693781877961,0.08600453,25955.0,25954.0,0.92019978]
["bitfinex","BTCUSD",1693781878191,0.08600453,25955.0,25954.0,0.91893978]
["bitfinex","BTCUSD",1693781878394,0.08600453,25955.0,25954.0,0.91899978]
["bitfinex","BTCUSD",1693781878590,0.08600453,25955.0,25954.0,1.17925254]
["bitfinex","BTCUSD",1693781878798,0.08600453,25955.0,25954.0,1.19597247]
["bitfinex","BTCUSD",1693781879007,0.08600453,25955.0,25954.0,1.19561247]
["bitfinex","BTCUSD",1693781879202,0.08600453,25955.0,25954.0,0.91761978]
["bitfinex","BTCUSD",1693781879409,0.08600453,25955.0,25954.0,0.91527978]
["bitfinex","BTCUSD",1693781879607,0.08600453,25955.0,25954.0,1.13059166]
["bitfinex","BTCUSD",1693781879854,0.08600453,25955.0,25954.0,1.13173166]
["bitfinex","BTCUSD",1693781880082,0.08600453,25955.0,25954.0,1.12729166]
["bitfinex","BTCUSD",1693781880236,0.08600453,25955.0,25954.0,1.12705166]
["bitfinex","BTCUSD",1693781880408,0.08600453,25955.0,25954.0,1.05349166]
["bitfinex","BTCUSD",1693781894759,0.08600453,25955.0,25954.0,1.14590054]
["bitfinex","BTCUSD",1693781905703,0.08600453,25955.0,25954.0,0.92854866]
["bitfinex","BTCUSD",1693781905909,0.002,25955.0,25954.0,1.39299909]
["bitfinex","BTCUSD",1693781906114,0.002,25955.0,25954.0,1.57924922]
["bitfinex","BTCUSD",1693781906322,0.002,25955.0,25954.0,1.57810922]
["bitfinex","BTCUSD",1693781906531,0.002,25955.0,25954.0,1.57774922]
["bitfinex","BTCUSD",1693781906736,0.002,25955.0,25954.0,1.57780922]
["bitfinex","BTCUSD",1693781906938,0.002,25955.0,25954.0,1.57714922]
["bitfinex","BTCUSD",1693781907180,0.002,25955.0,25954.0,1.57708922]
["bitfinex","BTCUSD",1693781907379,0.002,25955.0,25954.0,1.57678922]
["bitfinex","BTCUSD",1693781907672,0.002,25955.0,25954.0,1.57708922]
["bitfinex","BTCUSD",1693781907871,0.002,25955.0,25954.0,1.57672922]
["bitfinex","BTCUSD",1693781908033,0.002,25955.0,25954.0,1.39113909]
["bitfinex","BTCUSD",1693781908233,0.002,25955.0,25954.0,1.39185843]
["bitfinex","BTCUSD",1693781908479,0.002,25955.0,25954.0,1.39221843]
["bitfinex","BTCUSD",1693781908622,0.002,25955.0,25954.0,1.39185843]
["bitfinex","BTCUSD",1693781908804,0.002,25955.0,25954.0,1.39059843]
["bitfinex","BTCUSD",1693781909005,0.002,25955.0,25954.0,1.39083843]
["bitfinex","BTCUSD",1693781909204,0.002,25955.0,25954.0,1.39053843]
["bitfinex","BTCUSD",1693781909404,0.002,25955.0,25954.0,1.39011843]
["bitfinex","BTCUSD",1693781909608,0.002,25955.0,25954.0,1.38933843]
["bitfinex","BTCUSD",1693781909858,0.002,25955.0,25954.0,1.38975843]
["bitfinex","BTCUSD",1693781910054,0.002,25955.0,25954.0,1.69557843]
["bitfinex","BTCUSD",1693781910256,0.002,25955.0,25954.0,1.88165836]
["bitfinex","BTCUSD",1693781910465,0.002,25955.0,25954.0,1.74271341]
["bitfinex","BTCUSD",1693781910666,0.002,25955.0,25954.0,1.88080383]
["bitfinex","BTCUSD",1693781910837,0.002,25955.0,25954.0,1.88056383]
["bitfinex","BTCUSD",1693781911037,0.002,25955.0,25954.0,1.88038383]
["bitfinex","BTCUSD",1693781911283,0.002,25955.0,25954.0,1.87984383]
["bitfinex","BTCUSD",1693781911505,0.002,25955.0,25954.0,1.87960383]
["bitfinex","BTCUSD",1693781911697,0.002,25955.0,25954.0,1.87966383]
["bitfinex","BTCUSD",1693781911854,0.002,25955.0,25954.0,1.87942383]
["bitfinex","BTCUSD",1693781912053,0.002,25955.0,25954.0,1.87486383]
["bitfinex","BTCUSD",1693781912275,0.002,25955.0,25954.0,1.87276383]
["bitfinex","BTCUSD",1693781912478,0.002,25955.0,25954.0,1.87492383]
["bitfinex","BTCUSD",1693781912687,0.002,25955.0,25954.0,1.87360383]
["bitfinex","BTCUSD",1693781912858,0.002,25955.0,25954.0,1.87138383]
["bitfinex","BTCUSD",1693781913057,0.002,25955.0,25954.0,1.87306383]
["bitfinex","BTCUSD",1693781913262,0.002,25955.0,25954.0,1.87366383]
["bitfinex","BTCUSD",1693781913442,0.002,25955.0,25954.0,1.87294383]
["bitfinex","BTCUSD",1693781913648,0.002,25955.0,25954.0,1.73353341]
["bitfinex","BTCUSD",1693781913988,0.002,25955.0,25954.0,1.73095341]
["bitfinex","BTCUSD",1693781914161,0.002,25955.0,25954.0,1.72927341]
["bitfinex","BTCUSD",1693781914360,0.002,25955.0,25954.0,1.72861341]
["bitfinex","BTCUSD",1693781914564,0.002,25955.0,25954.0,1.72711341]
["bitfinex","BTCUSD",1693781914764,0.002,25955.0,25954.0,1.72651341]
["bitfinex","BTCUSD",1693781914982,0.002,25955.0,25954.0,1.72663341]
["bitfinex","BTCUSD",1693781915176,0.002,25955.0,25954.0,1.72903341]
["bitfinex","BTCUSD",1693781915384,0.002,25955.0,25954.0,1.72687341]
["bitfinex","BTCUSD",1693781915579,0.002,25955.0,25954.0,1.72729341]
["bitfinex","BTCUSD",1693781915776,0.002,25955.0,25954.0,1.72651341]
["bitfinex","BTCUSD",1693781916030,0.002,25955.0,25954.0,1.72789341]
["bitfinex","BTCUSD",1693781916244,0.002,25955.0,25954.0,1.72657341]
["bitfinex","BTCUSD",1693781916442,0.002,25955.0,25954.0,1.72645341]
["bitfinex","BTCUSD",1693781916647,0.002,25955.0,25954.0,1.72633341]
["bitfinex","BTCUSD",1693781916847,0.002,25955.0,25954.0,1.72681341]
["bitfinex","BTCUSD",1693781917091,0.002,25955.0,25954.0,1.72675341]
["bitfinex","BTCUSD",1693781917308,0.002,25955.0,25954.0,1.72603341]
["bitfinex","BTCUSD",1693781917500,0.002,25955.0,25954.0,1.72591341]
["bitfinex","BTCUSD",1693781917704,0.002,25955.0,25954.0,1.95666833]
["bitfinex","BTCUSD",1693781917861,0.002,25955.0,25954.0,2.20007449]
["bitfinex","BTCUSD",1693781918045,0.002,25955.0,25954.0,1.95648833]
["bitfinex","BTCUSD",1693781918242,0.002,25955.0,25954.0,1.95636833]
["bitfinex","BTCUSD",1693781918443,0.002,25955.0,25954.0,1.95630833]
["bitfinex","BTCUSD",1693781918640,0.002,25955.0,25954.0,1.95618833]
["bitfinex","BTCUSD",1693781918879,0.002,25955.0,25954.0,1.95558833]
["bitfinex","BTCUSD",1693781919073,0.002,25955.0,25954.0,2.21287348]
["bitfinex","BTCUSD",1693781919266,0.002,25955.0,25954.0,2.21281348]
["bitfinex","BTCUSD",1693781919442,0.002,25955.0,25954.0,1.95690833]
["bitfinex","BTCUSD",1693781919644,0.002,25955.0,25954.0,1.99651027]
["bitfinex","BTCUSD",1693781919864,0.002,25955.0,25954.0,1.99657027]
["bitfinex","BTCUSD",1693781920060,0.002,25955.0,25954.0,1.99663027]
["bitfinex","BTCUSD",1693781920261,0.002,25955.0,25954.0,1.99669027]
["bitfinex","BTCUSD",1693781920466,0.002,25955.0,25954.0,1.99675027]
["bitfinex","BTCUSD",1693781920716,0.002,25955.0,25954.0,1.99723027]
["bitfinex","BTCUSD",1693781920923,0.002,25955.0,25954.0,1.99753027]
["bitfinex","BTCUSD",1693781921095,0.002,25955.0,25954.0,1.99693027]
["bitfinex","BTCUSD",1693781921249,0.002,25955.0,25954.0,1.99147027]
["bitfinex","BTCUSD",1693781921476,0.002,25955.0,25954.0,1.99195027]
["bitfinex","BTCUSD",1693781921696,0.002,25955.0,25954.0,1.99201027]
["bitfinex","BTCUSD",1693781921899,0.002,25955.0,25954.0,1.99531027]
["bitfinex","BTCUSD",1693781922103,0.002,25955.0,25954.0,1.99513027]
["bitfinex","BTCUSD",1693781922332,0.002,25955.0,25954.0,1.99489027]
["bitfinex","BTCUSD",1693781922509,0.002,25955.0,25954.0,1.99453027]
["bitfinex","BTCUSD",1693781922861,0.002,25955.0,25954.0,1.99483027]
["bitfinex","BTCUSD",1693781923189,0.002,25955.0,25954.0,1.99489027]
["bitfinex","BTCUSD",1693781923391,0.002,25955.0,25954.0,1.99459027]
["bitfinex","BTCUSD",1693781923606,0.002,25955.0,25954.0,1.99465027]
["bitfinex","BTCUSD",1693781923814,0.002,25955.0,25954.0,1.99585027]
["bitfinex","BTCUSD",1693781924014,0.001913,25955.0,25954.0,1.99603027]
["bitfinex","BTCUSD",1693781924224,0.001913,25955.0,25954.0,1.99639027]
["bitfinex","BTCUSD",1693781924422,0.001913,25955.0,25954.0,1.7719084]
["bitfinex","BTCUSD",1693781924629,0.001913,25955.0,25954.0,1.7721484]
["bitfinex","BTCUSD",1693781924836,0.001913,25955.0,25954.0,1.7727484]
["bitfinex","BTCUSD",1693781925045,0.001913,25955.0,25954.0,2.06380112]
["bitfinex","BTCUSD",1693781925246,0.001913,25955.0,25954.0,2.06392112]
["bitfinex","BTCUSD",1693781925517,0.001913,25955.0,25954.0,1.7730484]
["bitfinex","BTCUSD",1693781925722,0.001913,25955.0,25954.0,2.00396452]
["bitfinex","BTCUSD",1693781926018,0.001913,25955.0,25954.0,2.00402452]
["bitfinex","BTCUSD",1693781926234,0.001913,25955.0,25954.0,1.7734684]
["bitfinex","BTCUSD",1693781926453,0.001913,25955.0,25954.0,1.7733484]
["bitfinex","BTCUSD",1693781926638,0.001913,25955.0,25954.0,1.7730484]
["bitfinex","BTCUSD",1693781926818,0.001913,25955.0,25954.0,1.7760484]
["bitfinex","BTCUSD",1693781926995,0.001913,25955.0,25954.0,1.7766484]
["bitfinex","BTCUSD",1693781927196,0.001913,25955.0,25954.0,1.7774284]
["bitfinex","BTCUSD",1693781927379,0.001913,25955.0,25954.0,1.7776684]
["bitfinex","BTCUSD",1693781927579,0.001913,25955.0,25954.0,1.7777884]
["bitfinex","BTCUSD",1693781927784,0.001913,25955.0,25954.0,1.7780884]
["bitfinex","BTCUSD",1693781927985,0.001913,25955.0,25954.0,2.00520285]
["bitfinex","BTCUSD",1693781928190,0.001913,25955.0,25954.0,2.00190285]
["bitfinex","BTCUSD",1693781928391,0.001913,25955.0,25954.0,2.00256285]
["bitfinex","BTCUSD",1693781928603,0.001913,25955.0,25954.0,2.00184285]
["bitfinex","BTCUSD",1693781928804,0.001913,25955.0,25954.0,2.00178285]
["bitfinex","BTCUSD",1693781929079,0.001913,25955.0,25954.0,2.00154285]
["bitfinex","BTCUSD",1693781929200,0.001913,25955.0,25954.0,2.00148285]
["bitfinex","BTCUSD",1693781929400,0.001913,25955.0,25954.0,2.00334285]
["bitfinex","BTCUSD",1693781929662,0.001913,25955.0,25954.0,2.00514285]
["bitfinex","BTCUSD",1693781929920,0.001913,25955.0,25954.0,2.00166285]
["bitfinex","BTCUSD",1693781930121,0.001913,25955.0,25954.0,2.00172285]
["bitfinex","BTCUSD",1693781930409,0.001913,25955.0,25954.0,2.00202285]
["bitfinex","BTCUSD",1693781930561,0.001913,25955.0,25954.0,2.00232285]
["bitfinex","BTCUSD",1693781930763,0.001913,25955.0,25954.0,2.00076285]
["bitfinex","BTCUSD",1693781930969,0.001913,25955.0,25954.0,2.00070285]
["bitfinex","BTCUSD",1693781931376,0.001913,25955.0,25954.0,2.00154285]
["bitfinex","BTCUSD",1693781931547,0.001913,25955.0,25954.0,1.7742484]
["bitfinex","BTCUSD",1693781931750,0.001913,25955.0,25954.0,1.7990884]
["bitfinex","BTCUSD",1693781931999,0.001913,25955.0,25954.0,1.8011284]
["bitfinex","BTCUSD",1693781932183,0.001913,25955.0,25954.0,1.8007084]
["bitfinex","BTCUSD",1693781932391,0.001913,25955.0,25954.0,1.8004684]
["bitfinex","BTCUSD",1693781932584,0.001913,25955.0,25954.0,1.8000484]
["bitfinex","BTCUSD",1693781932787,0.001913,25955.0,25954.0,1.7997484]
["bitfinex","BTCUSD",1693781932985,0.001913,25955.0,25954.0,1.8824684]
["bitfinex","BTCUSD",1693781933210,0.001913,25955.0,25954.0,1.8822284]
["bitfinex","BTCUSD",1693781933553,0.001913,25955.0,25954.0,1.8829484]
["bitfinex","BTCUSD",1693781933688,0.001913,25955.0,25954.0,1.8828884]
["bitfinex","BTCUSD",1693781933884,0.001913,25955.0,25954.0,1.8827084]
["bitfinex","BTCUSD",1693781934208,0.001913,25955.0,25954.0,1.8816884]
["bitfinex","BTCUSD",1693781934411,0.001913,25955.0,25954.0,1.8797084]
["bitfinex","BTCUSD",1693781934613,0.001913,25955.0,25954.0,1.8819284]
["bitfinex","BTCUSD",1693781934854,0.001913,25955.0,25954.0,1.8817484]
["bitfinex","BTCUSD",1693781934992,0.001913,25955.0,25954.0,1.8816884]
["bitfinex","BTCUSD",1693781935191,0.001913,25955.0,25954.0,1.8816284]
["bitfinex","BTCUSD",1693781935416,0.001913,25955.0,25954.0,1.8813884]
["bitfinex","BTCUSD",1693781935624,0.001913,25955.0,25954.0,1.8812684]
["bitfinex","BTCUSD",1693781935820,0.001913,25955.0,25954.0,1.8822284]
["bitfinex","BTCUSD",1693781936177,0.001913,25955.0,25954.0,1.8819284]
["bitfinex","BTCUSD",1693781936383,0.001913,25955.0,25954.0,1.8815684]
["bitfinex","BTCUSD",1693781936696,0.001913,25955.0,25954.0,1.8808484]
["bitfinex","BTCUSD",1693781937120,0.001913,25955.0,25954.0,1.8793484]
["bitfinex","BTCUSD",1693781937323,0.001913,25955.0,25954.0,1.8794084]
["bitfinex","BTCUSD",1693781937485,0.001913,25955.0,25954.0,1.8793484]
["bitfinex","BTCUSD",1693781937686,0.001913,25955.0,25954.0,1.8772484]
["bitfinex","BTCUSD",1693781937948,0.001913,25955.0,25954.0,1.8791084]
["bitfinex","BTCUSD",1693781938104,0.001913,25955.0,25954.0,1.8789284]
["bitfinex","BTCUSD",1693781938304,0.001913,25955.0,25954.0,1.8790484]
["bitfinex","BTCUSD",1693781938514,0.001913,25955.0,25954.0,1.8788684]
["bitfinex","BTCUSD",1693781938720,0.001913,25955.0,25954.0,1.8787484]
["bitfinex","BTCUSD",1693781938922,0.001913,25955.0,25954.0,1.8744884]
["bitfinex","BTCUSD",1693781939125,0.001913,25955.0,25954.0,1.8723284]
["bitfinex","BTCUSD",1693781939523,0.001913,25955.0,25954.0,1.87903105]
["bitfinex","BTCUSD",1693781939744,0.001913,25955.0,25954.0,1.88389105]
["bitfinex","BTCUSD",1693781939935,0.001913,25955.0,25954.0,1.88413105]
["bitfinex","BTCUSD",1693781940116,0.001913,25955.0,25954.0,1.88287105]
["bitfinex","BTCUSD",1693781940320,0.001913,25955.0,25954.0,1.65223613]
["bitfinex","BTCUSD",1693781940522,0.001913,25955.0,25954.0,1.65241613]
["bitfinex","BTCUSD",1693781940728,0.001913,25955.0,25954.0,1.64973348]
["bitfinex","BTCUSD",1693781941116,0.001913,25955.0,25954.0,1.65241613]
["bitfinex","BTCUSD",1693781941316,0.001913,25955.0,25954.0,1.65199613]
["bitfinex","BTCUSD",1693781941522,0.001913,25955.0,25954.0,1.65403613]
["bitfinex","BTCUSD",1693781941737,0.001913,25955.0,25954.0,1.65223613]
["bitfinex","BTCUSD",1693781941916,0.001913,25955.0,25954.0,1.65553613]
["bitfinex","BTCUSD",1693781942111,0.001913,25955.0,25954.0,1.65469613]
["bitfinex","BTCUSD",1693781942315,0.001913,25955.0,25954.0,1.6625526]
["bitfinex","BTCUSD",1693781942539,0.001913,25955.0,25954.0,1.7157996]
["bitfinex","BTCUSD",1693781942746,0.001913,25955.0,25954.0,1.89836141]
["bitfinex","BTCUSD",1693781943043,0.001913,25955.0,25954.0,1.89800141]
["bitfinex","BTCUSD",1693781943275,0.001913,25955.0,25954.0,1.89812141]
["bitfinex","BTCUSD",1693781943451,0.001913,25955.0,25954.0,1.89842141]
["bitfinex","BTCUSD",1693781943629,0.001913,25955.0,25954.0,1.89848141]
["bitfinex","BTCUSD",1693781943784,0.001913,25955.0,25954.0,1.89788141]
["bitfinex","BTCUSD",1693781944186,0.001913,25955.0,25954.0,1.89686141]
["bitfinex","BTCUSD",1693781944419,0.001913,25955.0,25954.0,1.89710141]
["bitfinex","BTCUSD",1693781944619,0.001913,25955.0,25954.0,1.89722141]
["bitfinex","BTCUSD",1693781944819,0.001913,25955.0,25954.0,1.89452141]
["bitfinex","BTCUSD",1693781945019,0.001913,25955.0,25954.0,1.89188141]
["bitfinex","BTCUSD",1693781945217,0.001913,25955.0,25954.0,1.89044141]
["bitfinex","BTCUSD",1693781945420,0.001913,25955.0,25954.0,1.87964141]
["bitfinex","BTCUSD",1693781945623,0.001913,25955.0,25954.0,1.87994141]
["bitfinex","BTCUSD",1693781945823,0.001913,25955.0,25954.0,1.88024141]
["bitfinex","BTCUSD",1693781946165,0.001913,25955.0,25954.0,1.88138141]
["bitfinex","BTCUSD",1693781946377,0.001913,25955.0,25954.0,1.88294141]
["bitfinex","BTCUSD",1693781946586,0.001913,25955.0,25954.0,1.88324141]
["bitfinex","BTCUSD",1693781946787,0.001913,25955.0,25954.0,1.88366141]
["bitfinex","BTCUSD",1693781946988,0.001913,25955.0,25954.0,1.88414141]
["bitfinex","BTCUSD",1693781947190,0.001913,25955.0,25954.0,1.88438141]
["bitfinex","BTCUSD",1693781947366,0.001913,25955.0,25954.0,1.88780141]
["bitfinex","BTCUSD",1693781947691,0.001913,25955.0,25954.0,1.7094396]
["bitfinex","BTCUSD",1693781947932,0.001913,25955.0,25954.0,1.7095596]
["bitfinex","BTCUSD",1693781948105,0.001913,25955.0,25954.0,1.7099796]
["bitfinex","BTCUSD",1693781948261,0.001913,25955.0,25954.0,1.7101596]
["bitfinex","BTCUSD",1693781948469,0.001913,25955.0,25954.0,1.7111196]
["bitfinex","BTCUSD",1693781948667,0.001913,25955.0,25954.0,1.7177796]
["bitfinex","BTCUSD",1693781948874,0.001913,25955.0,25954.0,1.7174196]
["bitfinex","BTCUSD",1693781949285,0.001913,25955.0,25954.0,1.7169996]
["bitfinex","BTCUSD",1693781949481,0.001913,25955.0,25954.0,1.7165796]
["bitfinex","BTCUSD",1693781949839,0.001913,25955.0,25954.0,1.7167596]
["bitfinex","BTCUSD",1693781950049,0.001913,25955.0,25954.0,1.7168796]
["bitfinex","BTCUSD",1693781950257,0.001913,25955.0,25954.0,1.7169996]
["bitfinex","BTCUSD",1693781950443,0.001913,25955.0,25954.0,1.7156796]
["bitfinex","BTCUSD",1693781950643,0.001913,25955.0,25954.0,1.89284425]
["bitfinex","BTCUSD",1693781950866,0.001913,25955.0,25954.0,1.89320425]
["bitfinex","BTCUSD",1693781951044,0.001913,25955.0,25954.0,1.89266425]
["bitfinex","BTCUSD",1693781951243,0.001913,25955.0,25954.0,1.89290425]
["bitfinex","BTCUSD",1693781951441,0.001913,25955.0,25954.0,1.89302425]
["bitfinex","BTCUSD",1693781951648,0.001913,25955.0,25954.0,1.7160996]
["bitfinex","BTCUSD",1693781951801,0.001913,25955.0,25954.0,1.7147796]
["bitfinex","BTCUSD",1693781952009,0.001913,25955.0,25954.0,1.7151996]
["bitfinex","BTCUSD",1693781952212,0.001913,25955.0,25954.0,1.7150796]
["bitfinex","BTCUSD",1693781952588,0.001913,25955.0,25954.0,1.7151996]
["bitfinex","BTCUSD",1693781952767,0.001913,25955.0,25954.0,1.7153196]
["bitfinex","BTCUSD",1693781952997,0.001913,25955.0,25954.0,1.7155596]
["bitfinex","BTCUSD",1693781953183,0.001913,25955.0,25954.0,1.7156196]
["bitfinex","BTCUSD",1693781953402,0.001913,25955.0,25954.0,1.7157396]
["bitfinex","BTCUSD",1693781953608,0.001913,25955.0,25954.0,1.7158596]
["bitfinex","BTCUSD",1693781953852,0.001913,25955.0,25954.0,1.7163396]
["bitfinex","BTCUSD",1693781954056,0.001913,25955.0,25954.0,1.7162796]
["bitfinex","BTCUSD",1693781954256,0.001913,25955.0,25954.0,1.7163396]
["bitfinex","BTCUSD",1693781954480,0.001913,25955.0,25954.0,1.7167596]
["bitfinex","BTCUSD",1693781954684,0.001913,25955.0,25954.0,1.7165196]
["bitfinex","BTCUSD",1693781954861,0.001913,25955.0,25954.0,1.7160396]
["bitfinex","BTCUSD",1693781955020,0.001913,25955.0,25954.0,1.7161596]
["bitfinex","BTCUSD",1693781955371,0.001913,25955.0,25954.0,1.5271196]
["bitfinex","BTCUSD",1693781955550,0.001913,25955.0,25954.0,1.5276596]
["bitfinex","BTCUSD",1693781955749,0.001913,25955.0,25954.0,1.5277796]
["bitfinex","BTCUSD",1693781955947,0.001913,25955.0,25954.0,1.5275396]
["bitfinex","BTCUSD",1693781956276,0.001913,25955.0,25954.0,1.5278996]
["bitfinex","BTCUSD",1693781956430,0.001913,25955.0,25954.0,1.5277196]
["bitfinex","BTCUSD",1693781956634,0.001913,25955.0,25954.0,1.4829326]
["bitfinex","BTCUSD",1693781956838,0.001913,25955.0,25954.0,1.4829926]
["bitfinex","BTCUSD",1693781957042,0.001913,25955.0,25954.0,1.4828726]
["bitfinex","BTCUSD",1693781957265,0.001913,25955.0,25954.0,1.4829926]
["bitfinex","BTCUSD",1693781957622,0.001913,25955.0,25954.0,1.4832926]
["bitfinex","BTCUSD",1693781957798,0.001913,25955.0,25954.0,1.4834726]
["bitfinex","BTCUSD",1693781958041,0.001913,25955.0,25954.0,1.4832926]
["bitfinex","BTCUSD",1693781958243,0.001913,25955.0,25954.0,1.4835926]
["bitfinex","BTCUSD",1693781958452,0.001913,25955.0,25954.0,1.4834126]
["bitfinex","BTCUSD",1693781958635,0.001913,25955.0,25954.0,1.4838326]
["bitfinex","BTCUSD",1693781958831,0.001913,25955.0,25954.0,1.4835926]
["bitfinex","BTCUSD",1693781959035,0.001913,25955.0,25954.0,1.4839526]
["bitfinex","BTCUSD",1693781959233,0.001913,25955.0,25954.0,1.4838926]
["bitfinex","BTCUSD",1693781959368,0.001913,25955.0,25954.0,1.4839526]
["bitfinex","BTCUSD",1693781959571,0.001913,25955.0,25954.0,1.4840126]
["bitfinex","BTCUSD",1693781959819,0.001913,25955.0,25954.0,1.48260189]
["bitfinex","BTCUSD",1693781960018,0.001913,25955.0,25954.0,1.48308189]
["bitfinex","BTCUSD",1693781960537,0.001913,25955.0,25954.0,1.48314189]
["bitfinex","BTCUSD",1693781960748,0.001913,25955.0,25954.0,1.48320189]
["bitfinex","BTCUSD",1693781961093,0.001913,25955.0,25954.0,1.48302189]
["bitfinex","BTCUSD",1693781961324,0.001913,25955.0,25954.0,1.48308189]
["bitfinex","BTCUSD",1693781961500,0.001913,25955.0,25954.0,1.48314189]
["bitfinex","BTCUSD",1693781961835,0.001913,25955.0,25954.0,1.48542189]
["bitfinex","BTCUSD",1693781962045,0.001913,25955.0,25954.0,1.48548189]
["bitfinex","BTCUSD",1693781962246,0.001913,25955.0,25954.0,1.48488189]
["bitfinex","BTCUSD",1693781962446,0.001913,25955.0,25954.0,1.48494189]
["bitfinex","BTCUSD",1693781962664,0.001913,25955.0,25954.0,1.48500189]
["bitfinex","BTCUSD",1693781962865,0.001913,25955.0,25954.0,1.48506189]
["bitfinex","BTCUSD",1693781963069,0.001913,25955.0,25954.0,1.48512189]
["bitfinex","BTCUSD",1693781963298,0.001913,25955.0,25954.0,1.48518189]
["bitfinex","BTCUSD",1693781963407,0.001913,25955.0,25954.0,1.48530189]
["bitfinex","BTCUSD",1693781963607,0.001913,25955.0,25954.0,1.48566189]
["bitfinex","BTCUSD",1693781963815,0.001913,25955.0,25954.0,1.48590189]
["bitfinex","BTCUSD",1693781964019,0.001913,25955.0,25954.0,1.48584189]
["bitfinex","BTCUSD",1693781964253,0.001913,25955.0,25954.0,1.48590189]
["bitfinex","BTCUSD",1693781964497,0.001913,25955.0,25954.0,1.48584189]
["bitfinex","BTCUSD",1693781964732,0.001913,25955.0,25954.0,1.64369064]
["bitfinex","BTCUSD",1693781964978,0.001913,25955.0,25954.0,1.64843064]
["bitfinex","BTCUSD",1693781965227,0.001913,25955.0,25954.0,1.64867064]
["bitfinex","BTCUSD",1693781965473,0.001913,25955.0,25954.0,1.64795064]
["bitfinex","BTCUSD",1693781965735,0.001913,25955.0,25954.0,1.6516253]
["bitfinex","BTCUSD",1693781965974,0.001913,25955.0,25954.0,1.6521053]
["bitfinex","BTCUSD",1693781966176,0.001913,25955.0,25954.0,1.6492253]
["bitfinex","BTCUSD",1693781966381,0.001913,25955.0,25954.0,1.6508453]
["bitfinex","BTCUSD",1693781966586,0.001913,25955.0,25954.0,1.6524053]
["bitfinex","BTCUSD",1693781966807,0.001913,25955.0,25954.0,1.47931655]
["bitfinex","BTCUSD",1693781967007,0.001913,25955.0,25954.0,1.48237655]
["bitfinex","BTCUSD",1693781967234,0.001913,25955.0,25954.0,1.48543655]
["bitfinex","BTCUSD",1693781967444,0.001913,25955.0,25954.0,1.67357655]
["bitfinex","BTCUSD",1693781967660,0.001913,25955.0,25954.0,1.67333655]
["bitfinex","BTCUSD",1693781967864,0.001913,25955.0,25954.0,1.67339655]
["bitfinex","BTCUSD",1693781968037,0.001913,25955.0,25954.0,1.85032968]
["bitfinex","BTCUSD",1693781968258,0.001913,25955.0,25954.0,1.85038968]
["bitfinex","BTCUSD",1693781968430,0.001913,25955.0,25954.0,1.85044968]
["bitfinex","BTCUSD",1693781968638,0.001913,25955.0,25954.0,1.85038968]
["bitfinex","BTCUSD",1693781968835,0.001913,25955.0,25954.0,1.85026968]
["bitfinex","BTCUSD",1693781969098,0.001913,25955.0,25954.0,1.85032968]
["bitfinex","BTCUSD",1693781969299,0.001913,25955.0,25954.0,1.67321655]
["bitfinex","BTCUSD",1693781969592,0.001913,25955.0,25954.0,1.85039001]
["bitfinex","BTCUSD",1693781969967,0.001913,25955.0,25954.0,1.84973001]
["bitfinex","BTCUSD",1693781970171,0.001913,25955.0,25954.0,1.85015001]
["bitfinex","BTCUSD",1693781970536,0.001913,25955.0,25954.0,1.85009001]
["bitfinex","BTCUSD",1693781971532,0.001913,25955.0,25954.0,1.85027001]
["bitfinex","BTCUSD",1693781971652,0.001913,25955.0,25954.0,1.85111001]
["bitfinex","BTCUSD",1693781972072,0.001913,25955.0,25954.0,1.85099001]
["bitfinex","BTCUSD",1693781972271,0.001913,25955.0,25954.0,1.85105001]
["bitfinex","BTCUSD",1693781972888,0.001913,25955.0,25954.0,1.85099001]
["bitfinex","BTCUSD",1693781973326,0.001913,25955.0,25954.0,1.85081001]
["bitfinex","BTCUSD",1693781973701,0.001913,25955.0,25954.0,1.85033001]
["bitfinex","BTCUSD",1693781973910,0.001913,25955.0,25954.0,1.85051001]
["bitfinex","BTCUSD",1693781974353,0.001913,25955.0,25954.0,1.84331001]
["bitfinex","BTCUSD",1693781974564,0.001913,25955.0,25954.0,1.84835001]
["bitfinex","BTCUSD",1693781974766,0.001913,25955.0,25954.0,2.07650711]
["bitfinex","BTCUSD",1693781974976,0.001913,25955.0,25954.0,1.84853001]
["bitfinex","BTCUSD",1693781975176,0.001913,25955.0,25954.0,1.84889001]
["bitfinex","BTCUSD",1693781975515,0.001913,25955.0,25954.0,1.84877001]
["bitfinex","BTCUSD",1693781975915,0.001913,25955.0,25954.0,1.84901001]
["bitfinex","BTCUSD",1693781976482,0.001913,25955.0,25954.0,1.84895001]
["bitfinex","BTCUSD",1693781976801,0.001913,25955.0,25954.0,1.84901001]
["bitfinex","BTCUSD",1693781977062,0.001913,25955.0,25954.0,1.84967001]
["bitfinex","BTCUSD",1693781977267,0.001913,25955.0,25954.0,1.84961001]
["bitfinex","BTCUSD",1693781977405,0.000913,25955.0,25954.0,1.83861001]
["bitfinex","BTCUSD",1693781977606,0.002913,25955.0,25954.0,2.15037062]
["bitfinex","BTCUSD",1693781978001,0.002,25955.0,25954.0,2.13937062]
["bitfinex","BTCUSD",1693781978227,0.004,25955.0,25954.0,1.89973001]
["bitfinex","BTCUSD",1693781978431,0.002,25955.0,25954.0,1.87115001]
["bitfinex","BTCUSD",1693781978636,0.002,25955.0,25954.0,1.87091001]
["bitfinex","BTCUSD",1693781978837,0.002,25955.0,25954.0,1.87097001]
["bitfinex","BTCUSD",1693781979059,0.002,25955.0,25954.0,1.87085001]
["bitfinex","BTCUSD",1693781979355,0.002,25955.0,25954.0,1.86707001]
["bitfinex","BTCUSD",1693781979681,0.002,25955.0,25954.0,1.86695001]
["bitfinex","BTCUSD",1693781979982,0.002,25955.0,25954.0,1.87061001]
["bitfinex","BTCUSD",1693781980114,0.002,25955.0,25954.0,1.87067001]
["bitfinex","BTCUSD",1693781980321,0.002,25955.0,25954.0,1.90761001]
["bitfinex","BTCUSD",1693781980322,0.004,25955.0,25954.0,1.90761001]
["bitfinex","BTCUSD",1693781980840,0.004,25955.0,25954.0,1.90383001]
["bitfinex","BTCUSD",1693781981084,0.004,25955.0,25954.0,1.90377001]
["bitfinex","BTCUSD",1693781981246,0.004,25955.0,25954.0,1.90725001]
["bitfinex","BTCUSD",1693781981420,0.004,25955.0,25954.0,1.90767001]
["bitfinex","BTCUSD",1693781981627,0.004,25955.0,25954.0,1.90749001]
["bitfinex","BTCUSD",1693781981834,0.004,25955.0,25954.0,1.90743001]
["bitfinex","BTCUSD",1693781982040,0.004,25955.0,25954.0,1.90737001]
["bitfinex","BTCUSD",1693781982393,0.004,25955.0,25954.0,1.90383001]
["bitfinex","BTCUSD",1693781982547,0.004,25955.0,25954.0,2.18095326]
["bitfinex","BTCUSD",1693781982958,0.004,25955.0,25954.0,2.18101326]
["bitfinex","BTCUSD",1693781983184,0.004,25955.0,25954.0,2.18485326]
["bitfinex","BTCUSD",1693781983401,0.004,25955.0,25954.0,2.18497326]
["bitfinex","BTCUSD",1693781983599,0.004,25955.0,25954.0,2.18521326]
["bitfinex","BTCUSD",1693781984291,0.004,25955.0,25954.0,2.18503326]
["bitfinex","BTCUSD",1693781984493,0.004,25955.0,25954.0,2.18497326]
["bitfinex","BTCUSD",1693781984702,0.004,25955.0,25954.0,2.18119326]
["bitfinex","BTCUSD",1693781984906,0.004,25955.0,25954.0,2.18113326]
["bitfinex","BTCUSD",1693781985110,0.004,25955.0,25954.0,2.18107326]
["bitfinex","BTCUSD",1693781985311,0.004,25955.0,25954.0,2.18101326]
["bitfinex","BTCUSD",1693781985737,0.004,25955.0,25954.0,2.18107326]
["bitfinex","BTCUSD",1693781986329,0.004,25955.0,25954.0,2.18485326]
["bitfinex","BTCUSD",1693781986511,0.004,25955.0,25954.0,2.18245326]
["bitfinex","BTCUSD",1693781986738,0.004,25955.0,25954.0,2.18659326]
["bitfinex","BTCUSD",1693781986894,0.004,25955.0,25954.0,2.18689326]
["bitfinex","BTCUSD",1693781987095,0.004,25955.0,25954.0,2.18677326]
["bitfinex","BTCUSD",1693781987272,0.004,25955.0,25954.0,2.18665326]
["bitfinex","BTCUSD",1693781987476,0.004,25955.0,25954.0,2.18629326]
["bitfinex","BTCUSD",1693781987692,0.004,25955.0,25954.0,2.18695326]
["bitfinex","BTCUSD",1693781987899,0.004,25955.0,25954.0,2.18683326]
["bitfinex","BTCUSD",1693781988101,0.004,25955.0,25954.0,2.88683326]
["bitfinex","BTCUSD",1693781988467,0.004,25955.0,25954.0,2.88779326]
["bitfinex","BTCUSD",1693781988669,0.004,25955.0,25954.0,2.88221326]
["bitfinex","BTCUSD",1693781988868,0.004,25955.0,25954.0,2.88179326]
["bitfinex","BTCUSD",1693781989068,0.004,25955.0,25954.0,2.88185326]
["bitfinex","BTCUSD",1693781989517,0.004,25955.0,25954.0,2.88587326]
["bitfinex","BTCUSD",1693781989718,0.004,25955.0,25954.0,2.88581326]
["bitfinex","BTCUSD",1693781989918,0.004,25955.0,25954.0,2.18449326]
["bitfinex","BTCUSD",1693781990077,0.004,25955.0,25954.0,2.18575326]
["bitfinex","BTCUSD",1693781990268,0.004,25955.0,25954.0,2.18551326]
["bitfinex","BTCUSD",1693781990590,0.004,25955.0,25954.0,2.18545326]
["bitfinex","BTCUSD",1693781990991,0.004,25955.0,25954.0,2.18533326]
["bitfinex","BTCUSD",1693781991101,0.004,25955.0,25954.0,2.18497326]
["bitfinex","BTCUSD",1693781991305,0.004,25955.0,25954.0,2.18491326]
["bitfinex","BTCUSD",1693781991531,0.004,25955.0,25954.0,2.18485326]
["bitfinex","BTCUSD",1693781991731,0.004,25955.0,25954.0,2.18623326]
["bitfinex","BTCUSD",1693781992148,0.004,25955.0,25954.0,2.18605326]
["bitfinex","BTCUSD",1693781992371,0.004,25955.0,25954.0,2.18599326]
["bitfinex","BTCUSD",1693781992579,0.004,25955.0,25954.0,2.18593326]
["bitfinex","BTCUSD",1693781992845,0.004,25955.0,25954.0,2.18599326]
["bitfinex","BTCUSD",1693781993193,0.004,25955.0,25954.0,2.18593326]
["bitfinex","BTCUSD",1693781993401,0.004,25955.0,25954.0,2.18599326]
["bitfinex","BTCUSD",1693781993612,0.004,25955.0,25954.0,2.18587326]
["bitfinex","BTCUSD",1693781993823,0.004,25955.0,25954.0,2.18653326]
["bitfinex","BTCUSD",1693781994028,0.004,25955.0,25954.0,2.18671326]
["bitfinex","BTCUSD",1693781994256,0.004,25955.0,25954.0,2.18677326]
["bitfinex","BTCUSD",1693781994466,0.004,25955.0,25954.0,2.18587326]
["bitfinex","BTCUSD",1693781994684,0.004,25955.0,25954.0,2.18575326]
["bitfinex","BTCUSD",1693781994873,0.004,25955.0,25954.0,2.18641326]
["bitfinex","BTCUSD",1693781995070,0.004,25955.0,25954.0,2.18647326]
["bitfinex","BTCUSD",1693781995277,0.004,25955.0,25954.0,2.18629326]
["bitfinex","BTCUSD",1693781995504,0.004,25955.0,25954.0,2.18635326]
["bitfinex","BTCUSD",1693781995681,0.004,25955.0,25954.0,2.18671326]
["bitfinex","BTCUSD",1693781995889,0.004,25955.0,25954.0,2.18695326]
["bitfinex","BTCUSD",1693781996023,0.004,25955.0,25954.0,2.18701326]
["bitfinex","BTCUSD",1693781996224,0.004,25955.0,25954.0,2.18665326]
["bitfinex","BTCUSD",1693781996469,0.004,25955.0,25954.0,2.18671326]
["bitfinex","BTCUSD",1693781996665,0.004,25955.0,25954.0,2.18245326]
["bitfinex","BTCUSD",1693781996985,0.004,25955.0,25954.0,2.18263326]
["bitfinex","BTCUSD",1693781997197,0.004,25955.0,25954.0,2.18245326]
["bitfinex","BTCUSD",1693781997425,0.004,25955.0,25954.0,2.18251326]
["bitfinex","BTCUSD",1693781997605,0.004,25955.0,25954.0,2.18257326]
["bitfinex","BTCUSD",1693781997834,0.004,25955.0,25954.0,2.18263326]
["bitfinex","BTCUSD",1693781998011,0.004,25955.0,25954.0,2.18269326]
["bitfinex","BTCUSD",1693781998211,0.004,25955.0,25954.0,2.18299326]
["bitfinex","BTCUSD",1693781998391,0.004,25955.0,25954.0,2.18275326]
["bitfinex","BTCUSD",1693781998592,0.004,25955.0,25954.0,2.18281326]
["bitfinex","BTCUSD",1693781998797,0.021128,25955.0,25954.0,2.18323326]
["bitfinex","BTCUSD",1693781998992,0.021128,25955.0,25954.0,2.18329326]
["bitfinex","BTCUSD",1693781999195,0.021128,25955.0,25954.0,2.18353326]
["bitfinex","BTCUSD",1693781999355,0.021128,25955.0,25954.0,2.18335326]
["bitfinex","BTCUSD",1693781999555,0.021128,25955.0,25954.0,2.18323326]
["bitfinex","BTCUSD",1693781999815,0.021128,25955.0,25954.0,2.18329326]
["bitfinex","BTCUSD",1693782000024,0.021128,25955.0,25954.0,2.18167326]
["bitfinex","BTCUSD",1693782000225,0.021128,25955.0,25954.0,2.18173326]
["bitfinex","BTCUSD",1693782000422,0.021128,25955.0,25954.0,2.18155326]
["bitfinex","BTCUSD",1693782000624,0.021128,25955.0,25954.0,2.18161326]
["bitfinex","BTCUSD",1693782000821,0.021128,25955.0,25954.0,1.90893001]
["bitfinex","BTCUSD",1693782001067,0.021128,25955.0,25954.0,1.90929001]
["bitfinex","BTCUSD",1693782001341,0.021128,25955.0,25954.0,1.90869001]
["bitfinex","BTCUSD",1693782001488,0.021128,25955.0,25954.0,1.90557001]
["bitfinex","BTCUSD",1693782001691,0.021128,25955.0,25954.0,1.90593001]
["bitfinex","BTCUSD",1693782001895,0.021128,25955.0,25954.0,1.90623001]
["bitfinex","BTCUSD",1693782002103,0.021128,25955.0,25954.0,1.90689001]
["bitfinex","BTCUSD",1693782002364,0.021128,25955.0,25954.0,1.90767001]
["bitfinex","BTCUSD",1693782002551,0.021128,25955.0,25954.0,1.91097001]
["bitfinex","BTCUSD",1693782002772,0.021128,25955.0,25954.0,2.17735592]
["bitfinex","BTCUSD",1693782002981,0.021128,25955.0,25954.0,1.91103001]
["bitfinex","BTCUSD",1693782003217,0.30208014,25963.0,25954.0,1.91103001]
["bitfinex","BTCUSD",1693782003218,0.00099259,25960.0,25957.0,0.00370265]
["bitfinex","BTCUSD",1693782003419,1.14613527,25965.0,25959.0,0.23486447]
["bitfinex","BTCUSD",1693782003420,0.04979159,25965.0,25959.0,0.23486447]
["bitfinex","BTCUSD",1693782003639,0.00098913,25960.0,25959.0,0.24137023]
["bitfinex","BTCUSD",1693782003844,0.03349424,25964.0,25960.0,0.28020841]
["bitfinex","BTCUSD",1693782004047,0.01629735,25965.0,25960.0,0.28020841]
["bitfinex","BTCUSD",1693782004048,0.03349424,25965.0,25962.0,0.09245822]
["bitfinex","BTCUSD",1693782004261,0.03349424,25965.0,25964.0,0.0829]
["bitfinex","BTCUSD",1693782005085,0.03349424,25965.0,25964.0,0.46998678]
["bitfinex","BTCUSD",1693782005708,0.03349424,25965.0,25964.0,0.47398678]
["bitfinex","BTCUSD",1693782005915,0.03349424,25965.0,25964.0,0.47798678]
["bitfinex","BTCUSD",1693782006555,0.04979159,25966.0,25964.0,0.47798678]
["bitfinex","BTCUSD",1693782006772,0.03349424,25965.0,25964.0,0.008]
["bitfinex","BTCUSD",1693782006977,0.03349424,25965.0,25964.0,0.0909]
["bitfinex","BTCUSD",1693782007178,0.03349424,25965.0,25964.0,0.31716772]
["bitfinex","BTCUSD",1693782007586,0.03349424,25965.0,25964.0,0.31316772]
["bitfinex","BTCUSD",1693782008149,0.03349424,25965.0,25964.0,0.46725572]
["bitfinex","BTCUSD",1693782009140,0.03349424,25965.0,25964.0,0.47125572]
["bitfinex","BTCUSD",1693782009764,0.03349424,25965.0,25964.0,0.244988]
["bitfinex","BTCUSD",1693782009970,0.03349424,25965.0,25964.0,0.63207478]
["bitfinex","BTCUSD",1693782012004,0.03349424,25965.0,25964.0,0.82207478]
["bitfinex","BTCUSD",1693782012992,0.03629735,25966.0,25964.0,0.82207478]
["bitfinex","BTCUSD",1693782013239,0.03349424,25965.0,25964.0,0.73917478]
["bitfinex","BTCUSD",1693782013447,0.03349424,25965.0,25964.0,0.82207478]
["bitfinex","BTCUSD",1693782013892,0.03349424,25965.0,25964.0,0.81807478]
["bitfinex","BTCUSD",1693782014926,0.03349424,25965.0,25964.0,0.82207478]
["bitfinex","BTCUSD",1693782015916,0.03349424,25965.0,25964.0,0.434988]
["bitfinex","BTCUSD",1693782020494,0.03349424,25965.0,25964.0,0.46548511]
["bitfinex","BTCUSD",1693782037084,0.04507053,25965.0,25964.0,0.46548511]
["bitfinex","BTCUSD",1693782045258,0.06136788,25965.0,25964.0,0.38258511]
["bitfinex","BTCUSD",1693782045460,0.15359139,25965.0,25964.0,0.38258511]
["bitfinex","BTCUSD",1693782046289,0.29192666,25965.0,25964.0,0.38258511]
["bitfinex","BTCUSD",1693782046704,0.29192666,25965.0,25964.0,0.37858511]
["bitfinex","BTCUSD",1693782047324,0.19970315,25965.0,25964.0,0.37458511]
["bitfinex","BTCUSD",1693782048349,0.3058149,25965.0,25964.0,0.37458511]
["bitfinex","BTCUSD",1693782048614,0.35192666,25965.0,25964.0,0.37458511]
["bitfinex","BTCUSD",1693782048817,0.77645393,25965.0,25964.0,0.37458511]
["bitfinex","BTCUSD",1693782057807,0.96081846,25965.0,25964.0,0.37458511]
["bitfinex","BTCUSD",1693782058161,0.96081856,25965.0,25964.0,0.37458511]
["bitfinex","BTCUSD",1693782059216,0.90081856,25965.0,25964.0,0.37458511]
["bitfinex","BTCUSD",1693782061889,0.96081856,25965.0,25964.0,0.37458511]
["bitfinex","BTCUSD",1693782062093,0.81645393,25965.0,25964.0,0.37458511]
["bitfinex","BTCUSD",1693782064214,0.83045393,25965.0,25964.0,0.38058511]
["bitfinex","BTCUSD",1693782064411,0.82345393,25965.0,25964.0,0.37758511]
["bitfinex","BTCUSD",1693782064615,0.81645393,25965.0,25964.0,0.37458511]
["bitfinex","BTCUSD",1693782065018,0.82345393,25965.0,25964.0,0.37758511]
["bitfinex","BTCUSD",1693782065672,0.83045393,25965.0,25964.0,0.38058511]
["bitfinex","BTCUSD",1693782066768,0.83045393,25965.0,25964.0,0.350088]
["bitfinex","BTCUSD",1693782082148,0.83045393,25965.0,25964.0,0.4066977]
["bitfinex","BTCUSD",1693782082761,0.59989515,25965.0,25964.0,0.4066977]
["bitfinex","BTCUSD",1693782093929,0.87656569,25965.0,25964.0,0.4066977]
["bitfinex","BTCUSD",1693782100169,1.12988193,25965.0,25964.0,0.196]
["bitfinex","BTCUSD",1693782100407,1.44113628,25965.0,25964.0,0.196]
["bitfinex","BTCUSD",1693782103243,1.46113628,25965.0,25964.0,0.196]
["bitfinex","BTCUSD",1693782103864,1.14988193,25965.0,25964.0,0.196]
["bitfinex","BTCUSD",1693782113312,1.18040137,25965.0,25964.0,0.196]
["bitfinex","BTCUSD",1693782125877,1.21114409,25965.0,25964.0,0.196]
["bitfinex","BTCUSD",1693782126639,1.18062465,25965.0,25964.0,0.196]
["bitfinex","BTCUSD",1693782126817,0.96716746,25965.0,25964.0,0.196]
["bitfinex","BTCUSD",1693782127019,0.53057387,25965.0,25964.0,0.2789]
["bitfinex","BTCUSD",1693782127217,0.55057387,25965.0,25964.0,0.2789]
["bitfinex","BTCUSD",1693782127620,0.2796741,25965.0,25964.0,0.2789]
["bitfinex","BTCUSD",1693782127959,0.4179528,25965.0,25964.0,0.2789]
["bitfinex","BTCUSD",1693782129530,0.23358258,25965.0,25964.0,0.2789]
["bitfinex","BTCUSD",1693782130990,0.21358258,25965.0,25964.0,0.2789]
["bitfinex","BTCUSD",1693782131200,0.2796741,25965.0,25964.0,0.2789]
["bitfinex","BTCUSD",1693782132223,0.41792975,25965.0,25964.0,0.2789]
["bitfinex","BTCUSD",1693782132689,0.39792975,25965.0,25964.0,0.2789]
["bitfinex","BTCUSD",1693782135263,0.21355953,25965.0,25964.0,0.2789]
["bitfinex","BTCUSD",1693782136058,0.21355953,25965.0,25964.0,0.30946925]
["bitfinex","BTCUSD",1693782136279,0.39792975,25965.0,25964.0,0.22656925]
["bitfinex","BTCUSD",1693782143779,0.91781333,25965.0,25964.0,0.22656925]
["bitfinex","BTCUSD",1693782144772,0.91781333,25965.0,25964.0,0.196]
["bitfinex","BTCUSD",1693782149868,0.73344311,25965.0,25964.0,0.196]
["bitfinex","BTCUSD",1693782155769,0.50298267,25965.0,25964.0,0.196]
["bitfinex","BTCUSD",1693782156569,0.73341625,25965.0,25964.0,0.196]
["bitfinex","BTCUSD",1693782156917,0.50298267,25965.0,25964.0,0.196]
["bitfinex","BTCUSD",1693782163980,0.49147038,25965.0,25964.0,0.196]
["bitfinex","BTCUSD",1693782166590,1.60139248,25965.0,25964.0,0.196]
["bitfinex","BTCUSD",1693782174652,1.60139248,25965.0,25964.0,0.17592053]
["bitfinex","BTCUSD",1693782175512,1.6084483,25965.0,25964.0,0.17592053]
["bitfinex","BTCUSD",1693782179849,1.88530837,25965.0,25964.0,0.17592053]
["bitfinex","BTCUSD",1693782181678,1.88608214,25965.0,25964.0,0.17592053]
["bitfinex","BTCUSD",1693782182461,1.60914379,25965.0,25964.0,0.17592053]
["bitfinex","BTCUSD",1693782190777,1.88608214,25965.0,25964.0,0.17592053]
["bitfinex","BTCUSD",1693782192138,1.60914379,25965.0,25964.0,0.17592053]
["bitfinex","BTCUSD",1693782197504,1.88608214,25965.0,25964.0,0.17592053]
["bitfinex","BTCUSD",1693782211495,1.60914379,25965.0,25964.0,0.17592053]
["bitfinex","BTCUSD",1693782214734,1.60908998,25965.0,25964.0,0.17592053]
["bitfinex","BTCUSD",1693782217564,1.60908998,25965.0,25964.0,0.20624473]
["bitfinex","BTCUSD",1693782218547,1.62039102,25965.0,25964.0,0.20624473]
["bitfinex","BTCUSD",1693782221387,1.62039102,25965.0,25964.0,0.17592053]
["bitfinex","BTCUSD",1693782224376,1.63889597,25965.0,25964.0,0.17592053]
["bitfinex","BTCUSD",1693782233291,1.63889597,25965.0,25964.0,0.20724398]
["bitfinex","BTCUSD",1693782234134,1.63889597,25965.0,25964.0,0.17592053]
["bitfinex","BTCUSD",1693782240415,1.62759493,25965.0,25964.0,0.17592053]
["bitfinex","BTCUSD",1693782250170,1.90453089,25965.0,25964.0,0.17592053]
["bitfinex","BTCUSD",1693782252363,1.90453089,25965.0,25964.0,0.20742443]
["bitfinex","BTCUSD",1693782262515,1.90453089,25965.0,25964.0,0.17592053]
["bitfinex","BTCUSD",1693782274652,1.90453089,25965.0,25964.0,0.46688419]
["bitfinex","BTCUSD",1693782274995,1.90453089,25965.0,25964.0,0.29696366]
["bitfinex","BTCUSD",1693782275911,1.90453089,25965.0,25964.0,0.29196366]
["bitfinex","BTCUSD",1693782279301,1.90453089,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1693782279654,1.90453089,25965.0,25964.0,0.22145514]
["bitfinex","BTCUSD",1693782281233,1.90456475,25965.0,25964.0,0.22145514]
["bitfinex","BTCUSD",1693782286604,1.90456475,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1693782294068,1.71052879,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1693782294542,1.62762879,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1693782295731,1.90466014,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1693782295935,1.62762879,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1693782296720,1.90464575,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1693782299624,1.90469335,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1693782302046,1.66767639,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1693782305555,2.23119659,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1693782306015,1.66767639,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1693782306614,2.23119659,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1693782306824,1.66767639,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1693782307248,2.05476317,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1693782307444,2.61828337,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1693782308702,2.70118337,25965.0,25964.0,0.001]
["bitfinex","BTCUSD",1693782313219,2.70118337,25965.0,25964.0,0.191]
["bitfinex","BTCUSD",1693782315745,2.70118337,25965.0,25964.0,0.09471283]
["bitfinex","BTCUSD",1693782316916,0.04979159,25962.0,25961.0,0.15257066]
["bitfinex","BTCUSD",1693782317132,1.39039579,25962.0,25961.0,0.15257066]
["bitfinex","BTCUSD",1693782317338,1.84433084,25962.0,25961.0,0.15257066]
["bitfinex","BTCUSD",1693782317956,1.84533084,25962.0,25961.0,0.15257066]
["bitfinex","BTCUSD",1693782318501,1.84533084,25962.0,25961.0,0.05628331]
["bitfinex","BTCUSD",1693782319063,1.85233084,25962.0,25961.0,0.05628331]
["bitfinex","BTCUSD",1693782324028,1.85233084,25962.0,25961.0,0.24628331]
["bitfinex","BTCUSD",1693782329265,1.85238723,25962.0,25961.0,0.24628331]
["bitfinex","BTCUSD",1693782329900,1.62173278,25962.0,25961.0,0.24628331]
["bitfinex","BTCUSD",1693782330101,1.62173278,25962.0,25961.0,0.05628331]
["bitfinex","BTCUSD",1693782333395,1.62308031,25962.0,25961.0,0.05628331]
["bitfinex","BTCUSD",1693782334206,1.62308031,25962.0,25961.0,0.24628331]
["bitfinex","BTCUSD",1693782337907,1.62205978,25962.0,25961.0,0.24628331]
["bitfinex","BTCUSD",1693782343259,1.62205978,25962.0,25961.0,0.2744291]
["bitfinex","BTCUSD",1693782343922,1.62207951,25962.0,25961.0,0.2744291]
["bitfinex","BTCUSD",1693782349340,1.89878914,25962.0,25961.0,0.2744291]
["bitfinex","BTCUSD",1693782349946,1.89878914,25962.0,25961.0,0.24628331]
["bitfinex","BTCUSD",1693782351967,1.62207951,25962.0,25961.0,0.24628331]
["bitfinex","BTCUSD",1693782355290,2.40877592,25962.0,25961.0,0.24628331]
["bitfinex","BTCUSD",1693782355497,2.13206629,25962.0,25961.0,0.19]
["bitfinex","BTCUSD",1693782355709,2.72949535,25962.0,25961.0,0.19]
["bitfinex","BTCUSD",1693782356132,2.72849535,25962.0,25961.0,0.19]
["bitfinex","BTCUSD",1693782357340,2.72149535,25962.0,25961.0,0.19]
["bitfinex","BTCUSD",1693782357571,2.76449535,25962.0,25961.0,0.194]
["bitfinex","BTCUSD",1693782357928,2.73849535,25962.0,25961.0,0.192]
["bitfinex","BTCUSD",1693782358272,2.76449535,25962.0,25961.0,0.194]
["bitfinex","BTCUSD",1693782361868,2.78449535,25962.0,25961.0,0.194]
["bitfinex","BTCUSD",1693782362255,3.10449535,25962.0,25961.0,0.194]
["bitfinex","BTCUSD",1693782363228,3.08749535,25962.0,25961.0,0.192]
["bitfinex","BTCUSD",1693782363605,3.12449535,25962.0,25961.0,0.195]
["bitfinex","BTCUSD",1693782363806,3.06149535,25962.0,25961.0,0.19]
["bitfinex","BTCUSD",1693782364206,3.09849535,25962.0,25961.0,0.193]
["bitfinex","BTCUSD",1693782364425,3.13549535,25962.0,25961.0,0.196]
["bitfinex","BTCUSD",1693782364829,3.09849535,25962.0,25961.0,0.193]
["bitfinex","BTCUSD",1693782365232,3.13549535,25962.0,25961.0,0.196]
["bitfinex","BTCUSD",1693782365881,3.16614212,25962.0,25961.0,0.196]
["bitfinex","BTCUSD",1693782366115,4.8312879,25962.0,25961.0,0.196]
["bitfinex","BTCUSD",1693782367981,4.83365343,25962.0,25961.0,0.196]
["bitfinex","BTCUSD",1693782370293,3.16850765,25962.0,25961.0,0.196]
["bitfinex","BTCUSD",1693782379149,4.83365343,25962.0,25961.0,0.196]
["bitfinex","BTCUSD",1693782379661,3.16850765,25962.0,25961.0,0.196]
["bitfinex","BTCUSD",1693782382804,4.83365343,25962.0,25961.0,0.196]
["bitfinex","BTCUSD",1693782384719,3.16850765,25962.0,25961.0,0.196]
["bitfinex","BTCUSD",1693782385453,4.83365343,25962.0,25961.0,0.196]
["bitfinex","BTCUSD",1693782393925,5.14484697,25962.0,25961.0,0.196]
["bitfinex","BTCUSD",1693782394125,4.83365343,25962.0,25961.0,0.196]
["bitfinex","BTCUSD",1693782394538,5.14484697,25962.0,25961.0,0.196]
["bitfinex","BTCUSD",1693782394957,5.20900147,25962.0,25961.0,0.196]
["bitfinex","BTCUSD",1693782396674,0.04877106,25958.0,25957.0,0.1631]
["bitfinex","BTCUSD",1693782396887,0.04877106,25957.0,25956.0,0.343269]
["bitfinex","BTCUSD",1693782397086,1.84470873,25957.0,25956.0,0.154169]
["bitfinex","BTCUSD",1693782398424,1.84470873,25957.0,25956.0,0.156169]
["bitfinex","BTCUSD",1693782398625,1.87070873,25957.0,25956.0,0.156169]
["bitfinex","BTCUSD",1693782399598,1.6621351,25957.0,25956.0,0.158169]
["bitfinex","BTCUSD",1693782400027,1.66215777,25957.0,25956.0,0.158169]
["bitfinex","BTCUSD",1693782405491,1.66215777,25957.0,25956.0,0.004]
["bitfinex","BTCUSD",1693782405492,1.74505777,25957.0,25956.0,0.004]
["bitfinex","BTCUSD",1693782407446,1.74505777,25957.0,25956.0,0.194]
["bitfinex","BTCUSD",1693782407882,1.78505777,25957.0,25956.0,0.194]
["bitfinex","BTCUSD",1693782408867,1.78505777,25957.0,25956.0,0.004]
["bitfinex","BTCUSD",1693782413151,2.17214455,25957.0,25956.0,0.004]
["bitfinex","BTCUSD",1693782418042,2.17214455,25957.0,25956.0,0.184]
["bitfinex","BTCUSD",1693782420572,2.15214455,25957.0,25956.0,0.184]
["bitfinex","BTCUSD",1693782422959,2.06924455,25957.0,25956.0,0.184]
["bitfinex","BTCUSD",1693782424884,2.06944836,25957.0,25956.0,0.184]
["bitfinex","BTCUSD",1693782426800,1.68236158,25957.0,25956.0,0.42378681]
["bitfinex","BTCUSD",1693782426993,1.91301987,25957.0,25956.0,0.42378681]
["bitfinex","BTCUSD",1693782428822,1.89301987,25957.0,25956.0,0.42378681]
["bitfinex","BTCUSD",1693782430735,1.66233837,25957.0,25956.0,0.42378681]
["bitfinex","BTCUSD",1693782454857,1.66233837,25957.0,25956.0,0.184]
["bitfinex","BTCUSD",1693782464616,1.66233837,25957.0,25956.0,0.004]
["bitfinex","BTCUSD",1693782474197,1.66233837,25957.0,25956.0,0.184]
["bitfinex","BTCUSD",1693782481959,0.1891619,25957.0,25956.0,0.29492597]
["bitfinex","BTCUSD",1693782482164,0.048,25957.0,25956.0,0.76201275]
["bitfinex","BTCUSD",1693782482364,0.048,25957.0,25956.0,1.1892954]
["bitfinex","BTCUSD",1693782482588,0.27974439,25960.0,25959.0,0.1]
["bitfinex","BTCUSD",1693782482796,0.27974439,25960.0,25959.0,0.1829]
["bitfinex","BTCUSD",1693782482995,0.18735355,25960.0,25959.0,0.21088206]
["bitfinex","BTCUSD",1693782483595,0.14107873,25960.0,25959.0,0.21088206]
["bitfinex","BTCUSD",1693782484038,0.14807873,25960.0,25959.0,0.21088206]
["bitfinex","BTCUSD",1693782484247,0.14807873,25960.0,25959.0,0.44747636]
["bitfinex","BTCUSD",1693782484807,0.14807873,25960.0,25959.0,0.34747636]
["bitfinex","BTCUSD",1693782485007,1.16981288,25960.0,25959.0,0.02798206]
["bitfinex","BTCUSD",1693782485236,1.85607329,25960.0,25959.0,0.02798206]
["bitfinex","BTCUSD",1693782485459,1.85607329,25960.0,25957.0,0.02]
["bitfinex","BTCUSD",1693782485655,0.09226879,25958.0,25957.0,0.02]
["bitfinex","BTCUSD",1693782486664,0.09226879,25958.0,25957.0,0.24964448]
["bitfinex","BTCUSD",1693782486864,0.14103985,25958.0,25957.0,0.24964448]
["bitfinex","BTCUSD",1693782487095,0.13692768,25958.0,25957.0,0.26764448]
["bitfinex","BTCUSD",1693782487440,0.04977106,25958.0,25957.0,0.26764448]
["bitfinex","BTCUSD",1693782489287,0.05177106,25958.0,25957.0,0.28964448]
["bitfinex","BTCUSD",1693782495043,0.05177106,25958.0,25957.0,0.04]
["bitfinex","BTCUSD",1693782495250,0.19017424,25958.0,25957.0,0.04]
["bitfinex","BTCUSD",1693782495421,0.37471212,25958.0,25957.0,0.04]
["bitfinex","BTCUSD",1693782495634,0.23630894,25958.0,25957.0,0.04]
["bitfinex","BTCUSD",1693782496043,0.37462533,25958.0,25957.0,0.04]
["bitfinex","BTCUSD",1693782496252,0.37362533,25958.0,25957.0,0.022]
["bitfinex","BTCUSD",1693782496486,0.23330894,25958.0,25956.0,0.18]
["bitfinex","BTCUSD",1693782496688,0.18708736,25957.0,25956.0,0.18]
["bitfinex","BTCUSD",1693782497087,0.27929858,25957.0,25956.0,0.18]
["bitfinex","BTCUSD",1693782498393,0.27929858,25957.0,25956.0,0.185]
["bitfinex","BTCUSD",1693782499405,0.27929858,25957.0,25956.0,0.47052566]
["bitfinex","BTCUSD",1693782499607,0.28029858,25957.0,25956.0,0.47952566]
["bitfinex","BTCUSD",1693782499813,0.28029858,25957.0,25956.0,0.50728932]
["bitfinex","BTCUSD",1693782500765,0.14198228,25957.0,25956.0,0.50728932]
["bitfinex","BTCUSD",1693782500960,0.28029858,25957.0,25956.0,0.50728932]
["bitfinex","BTCUSD",1693782502171,0.14198228,25957.0,25956.0,0.50728932]
["bitfinex","BTCUSD",1693782502365,0.28029858,25957.0,25956.0,0.50728932]
["bitfinex","BTCUSD",1693782502592,0.14198228,25957.0,25956.0,0.50728932]
["bitfinex","BTCUSD",1693782512323,0.13698228,25957.0,25956.0,0.50728932]
["bitfinex","BTCUSD",1693782516506,0.27529858,25957.0,25956.0,0.50728932]
["bitfinex","BTCUSD",1693782518342,0.13698228,25957.0,25956.0,0.50728932]
["bitfinex","BTCUSD",1693782520481,0.27536733,25957.0,25956.0,0.50728932]
["bitfinex","BTCUSD",1693782520767,0.18308736,25957.0,25956.0,0.50728932]
["bitfinex","BTCUSD",1693782526283,0.18308736,25957.0,25956.0,0.22176366]
["bitfinex","BTCUSD",1693782526708,0.18308736,25957.0,25956.0,0.5652695]
["bitfinex","BTCUSD",1693782526893,0.18308736,25957.0,25956.0,0.2769]
["bitfinex","BTCUSD",1693782527092,0.18308736,25957.0,25956.0,0.30405086]
["bitfinex","BTCUSD",1693782527297,0.18308736,25957.0,25956.0,0.58712649]
["bitfinex","BTCUSD",1693782529242,0.18308736,25957.0,25956.0,0.50422649]
["bitfinex","BTCUSD",1693782531094,0.36762524,25957.0,25956.0,0.50422649]
["bitfinex","BTCUSD",1693782535658,0.22930894,25957.0,25956.0,0.50422649]
["bitfinex","BTCUSD",1693782538432,0.68461754,25957.0,25956.0,0.50422649]
["bitfinex","BTCUSD",1693782538681,0.68461754,25957.0,25956.0,0.47707563]
["bitfinex","BTCUSD",1693782538881,0.22930894,25957.0,25956.0,0.47707563]
["bitfinex","BTCUSD",1693782539071,0.22930894,25957.0,25956.0,0.50422649]
["bitfinex","BTCUSD",1693782539626,0.68461676,25957.0,25956.0,0.50422649]
["bitfinex","BTCUSD",1693782543057,0.68461676,25957.0,25956.0,0.58712649]
["bitfinex","BTCUSD",1693782543644,0.68461676,25957.0,25956.0,0.58212649]
["bitfinex","BTCUSD",1693782547486,0.91558077,25957.0,25956.0,0.58212649]
["bitfinex","BTCUSD",1693782547837,0.91581184,25957.0,25956.0,0.58212649]
["bitfinex","BTCUSD",1693782550196,0.68484911,25957.0,25956.0,0.58212649]
["bitfinex","BTCUSD",1693782550380,0.91581184,25957.0,25956.0,0.58212649]
["bitfinex","BTCUSD",1693782551769,0.68484911,25957.0,25956.0,0.58212649]
["bitfinex","BTCUSD",1693782552618,0.91581184,25957.0,25956.0,0.58212649]
["bitfinex","BTCUSD",1693782553567,0.91581184,25957.0,25956.0,0.40712649]
["bitfinex","BTCUSD",1693782554376,0.22954124,25957.0,25956.0,0.40712649]
["bitfinex","BTCUSD",1693782554817,0.68484298,25957.0,25956.0,0.40712649]
["bitfinex","BTCUSD",1693782557998,0.68484298,25957.0,25956.0,0.79421327]
["bitfinex","BTCUSD",1693782558246,0.32436782,25957.0,25956.0,0.51113764]
["bitfinex","BTCUSD",1693782558445,0.1833687,25957.0,25956.0,0.77300058]
["bitfinex","BTCUSD",1693782558999,0.1833687,25957.0,25956.0,0.51113764]
["bitfinex","BTCUSD",1693782559200,0.27576424,25957.0,25956.0,0.51113764]
["bitfinex","BTCUSD",1693782559446,0.001,25957.0,25956.0,0.63113764]
["bitfinex","BTCUSD",1693782560319,0.02747371,25959.0,25958.0,0.1]
["bitfinex","BTCUSD",1693782560617,0.02747371,25959.0,25958.0,0.56998678]
["bitfinex","BTCUSD",1693782560773,0.02747371,25959.0,25958.0,0.59684877]
["bitfinex","BTCUSD",1693782562131,0.02847371,25959.0,25958.0,0.61384877]
["bitfinex","BTCUSD",1693782562331,0.03047371,25959.0,25958.0,0.63384877]
["bitfinex","BTCUSD",1693782562897,0.03047371,25959.0,25958.0,0.90118452]
["bitfinex","BTCUSD",1693782563128,0.03047371,25959.0,25958.0,0.63384877]
["bitfinex","BTCUSD",1693782563539,0.03047371,25959.0,25958.0,0.8715756]
["bitfinex","BTCUSD",1693782564167,0.03047371,25959.0,25958.0,0.63384877]
["bitfinex","BTCUSD",1693782564522,0.03047371,25959.0,25958.0,0.85433027]
["bitfinex","BTCUSD",1693782565150,0.03047371,25959.0,25958.0,0.63384877]
["bitfinex","BTCUSD",1693782565485,0.03047371,25959.0,25958.0,0.92329874]
["bitfinex","BTCUSD",1693782567032,0.03047371,25959.0,25958.0,1.09329874]
["bitfinex","BTCUSD",1693782576013,0.03047371,25959.0,25958.0,0.33386199]
["bitfinex","BTCUSD",1693782579518,0.03047371,25959.0,25958.0,0.25386199]
["bitfinex","BTCUSD",1693782583154,0.12286925,25959.0,25958.0,0.25386199]
["bitfinex","BTCUSD",1693782584210,0.03047371,25959.0,25958.0,0.25386199]
["bitfinex","BTCUSD",1693782584665,0.12286925,25959.0,25958.0,0.25386199]
["bitfinex","BTCUSD",1693782585926,0.12286925,25959.0,25958.0,0.23386199]
["bitfinex","BTCUSD",1693782588902,0.1391666,25959.0,25958.0,0.23386199]
["bitfinex","BTCUSD",1693782589102,0.1110736,25959.0,25958.0,0.23386199]
["bitfinex","BTCUSD",1693782589507,0.1054676,25959.0,25958.0,0.23386199]
["bitfinex","BTCUSD",1693782590132,0.1043496,25959.0,25958.0,0.23386199]
["bitfinex","BTCUSD",1693782591133,0.1041266,25959.0,25958.0,0.23386199]
["bitfinex","BTCUSD",1693782593108,0.1041266,25959.0,25958.0,0.21386199]
["bitfinex","BTCUSD",1693782593941,0.1041266,25959.0,25958.0,0.19686199]
["bitfinex","BTCUSD",1693782594147,0.24272424,25959.0,25958.0,0.20486199]
["bitfinex","BTCUSD",1693782594349,0.24272424,25959.0,25958.0,0.20986199]
["bitfinex","BTCUSD",1693782594548,0.24272424,25959.0,25958.0,0.19686199]
["bitfinex","BTCUSD",1693782594974,0.24272424,25959.0,25958.0,0.20186199]
["bitfinex","BTCUSD",1693782596190,0.24272424,25959.0,25958.0,0.20986199]
["bitfinex","BTCUSD",1693782599201,0.15489499,25959.0,25958.0,0.20986199]
["bitfinex","BTCUSD",1693782605709,1.26494782,25959.0,25958.0,0.20986199]
["bitfinex","BTCUSD",1693782605914,1.26494782,25959.0,25958.0,0.183]
["bitfinex","BTCUSD",1693782606433,1.26494782,25959.0,25958.0,0.2096323]
["bitfinex","BTCUSD",1693782609210,1.449718,25959.0,25958.0,0.2096323]
["bitfinex","BTCUSD",1693782609429,1.89553325,25959.0,25958.0,0.2096323]
["bitfinex","BTCUSD",1693782609627,1.66457052,25959.0,25958.0,0.2096323]
["bitfinex","BTCUSD",1693782609831,1.66457052,25959.0,25958.0,0.183]
["bitfinex","BTCUSD",1693782610262,1.70457052,25959.0,25958.0,0.183]
["bitfinex","BTCUSD",1693782610674,1.70457052,25959.0,25958.0,0.178]
["bitfinex","BTCUSD",1693782611086,1.72457052,25959.0,25958.0,0.179]
["bitfinex","BTCUSD",1693782611288,1.70457052,25959.0,25958.0,0.17]
["bitfinex","BTCUSD",1693782611703,1.74157052,25959.0,25958.0,0.174]
["bitfinex","BTCUSD",1693782611907,1.72257052,25959.0,25958.0,0.171]
["bitfinex","BTCUSD",1693782612110,1.70457052,25959.0,25958.0,0.17]
["bitfinex","BTCUSD",1693782612320,1.76057052,25959.0,25958.0,0.176]
["bitfinex","BTCUSD",1693782620950,1.76070568,25959.0,25958.0,0.176]
["bitfinex","BTCUSD",1693782622117,1.79134771,25959.0,25958.0,0.176]
["bitfinex","BTCUSD",1693782623223,2.02196297,25959.0,25958.0,0.176]
["bitfinex","BTCUSD",1693782624418,1.79134771,25959.0,25958.0,0.176]
["bitfinex","BTCUSD",1693782625703,1.76070568,25959.0,25958.0,0.176]
["bitfinex","BTCUSD",1693782642310,2.14779246,25959.0,25958.0,0.176]
["bitfinex","BTCUSD",1693782651567,2.42494773,25959.0,25958.0,0.176]
["bitfinex","BTCUSD",1693782652375,2.81732685,25959.0,25958.0,0.176]
["bitfinex","BTCUSD",1693782652585,2.81732685,25959.0,25958.0,0.16445632]
["bitfinex","BTCUSD",1693782652586,3.6655,25959.0,25958.0,0.16445632]
["bitfinex","BTCUSD",1693782652784,4.99805488,25959.0,25958.0,1e-08]
["bitfinex","BTCUSD",1693782652986,4.91515488,25959.0,25958.0,1e-08]
["bitfinex","BTCUSD",1693782653308,4.91515488,25959.0,25947.0,0.1909]
["bitfinex","BTCUSD",1693782653309,0.01629735,25949.0,25948.0,0.23711]
["bitfinex","BTCUSD",1693782653530,0.01629735,25949.0,25948.0,0.42801]
["bitfinex","BTCUSD",1693782653531,0.17113206,25949.0,25948.0,0.42801]
["bitfinex","BTCUSD",1693782653740,0.17113206,25949.0,25948.0,0.23711]
["bitfinex","BTCUSD",1693782653935,0.01629735,25949.0,25948.0,0.23711]
["bitfinex","BTCUSD",1693782654596,0.02129735,25949.0,25948.0,0.57171179]
["bitfinex","BTCUSD",1693782662257,0.02129735,25949.0,25948.0,0.60940862]
["bitfinex","BTCUSD",1693782666847,0.02129735,25949.0,25948.0,0.33080683]
["bitfinex","BTCUSD",1693782667053,0.10419735,25949.0,25948.0,0.09369683]
["bitfinex","BTCUSD",1693782667252,0.17358867,25949.0,25948.0,0.09369683]
["bitfinex","BTCUSD",1693782667462,0.08129735,25949.0,25948.0,0.09369683]
["bitfinex","BTCUSD",1693782667626,0.01629735,25947.0,25946.0,0.019998]
["bitfinex","BTCUSD",1693782668221,0.01629735,25947.0,25946.0,0.174219]
["bitfinex","BTCUSD",1693782670259,0.01729735,25947.0,25946.0,0.178219]
["bitfinex","BTCUSD",1693782671420,0.01729735,25947.0,25946.0,0.41537432]
["bitfinex","BTCUSD",1693782677480,0.01729735,25947.0,25946.0,0.45199941]
["bitfinex","BTCUSD",1693782688517,1.12770039,25947.0,25946.0,0.45199941]
["bitfinex","BTCUSD",1693782688729,1.12770039,25947.0,25946.0,0.41537432]
["bitfinex","BTCUSD",1693782688933,1.12770039,25947.0,25946.0,0.4519738]
["bitfinex","BTCUSD",1693782690731,1.12770039,25947.0,25946.0,0.06059748]
["bitfinex","BTCUSD",1693782691164,1.12770039,25947.0,25946.0,0.106898]
["bitfinex","BTCUSD",1693782692258,1.12770039,25947.0,25946.0,0.14349879]
["bitfinex","BTCUSD",1693782692669,1.21983758,25947.0,25946.0,0.14349879]
["bitfinex","BTCUSD",1693782696562,1.35804337,25947.0,25946.0,0.14349879]
["bitfinex","BTCUSD",1693782700975,1.21983758,25947.0,25946.0,0.14349879]
["bitfinex","BTCUSD",1693782706847,0.10943454,25947.0,25946.0,0.14349879]
["bitfinex","BTCUSD",1693782707491,0.10943454,25947.0,25946.0,0.106898]
["bitfinex","BTCUSD",1693782707971,0.10943454,25947.0,25946.0,0.14352832]
["bitfinex","BTCUSD",1693782708582,0.10943454,25947.0,25946.0,0.106898]
["bitfinex","BTCUSD",1693782709128,0.10943454,25947.0,25946.0,0.14352832]
["bitfinex","BTCUSD",1693782710681,0.10943454,25947.0,25946.0,0.06062832]
["bitfinex","BTCUSD",1693782711087,0.10943454,25947.0,25946.0,0.023998]
["bitfinex","BTCUSD",1693782711289,0.10943454,25947.0,25946.0,0.06062832]
["bitfinex","BTCUSD",1693782712276,0.19233454,25947.0,25946.0,0.06062832]
["bitfinex","BTCUSD",1693782712455,1.34888363,25947.0,25946.0,0.06062832]
["bitfinex","BTCUSD",1693782712789,1.34888363,25947.0,25946.0,0.023998]
["bitfinex","BTCUSD",1693782713198,1.34888363,25947.0,25946.0,0.06062832]
["bitfinex","BTCUSD",1693782714220,1.53315801,25947.0,25946.0,0.06062832]
["bitfinex","BTCUSD",1693782714426,1.34888363,25947.0,25946.0,0.06062832]
["bitfinex","BTCUSD",1693782715437,2.14077954,25947.0,25946.0,0.06062832]
["bitfinex","BTCUSD",1693782715635,1.95650516,25947.0,25946.0,0.06062832]
["bitfinex","BTCUSD",1693782715849,1.95650516,25947.0,25946.0,0.023998]
["bitfinex","BTCUSD",1693782716477,2.14112335,25947.0,25946.0,0.023998]
["bitfinex","BTCUSD",1693782716675,2.17712335,25947.0,25946.0,0.022998]
["bitfinex","BTCUSD",1693782716857,2.21312335,25947.0,25946.0,0.025998]
["bitfinex","BTCUSD",1693782723607,2.60021013,25947.0,25946.0,0.025998]
["bitfinex","BTCUSD",1693782724553,2.60524896,25947.0,25946.0,0.025998]
["bitfinex","BTCUSD",1693782725178,2.56924896,25947.0,25946.0,0.022998]
["bitfinex","BTCUSD",1693782725584,2.56924896,25947.0,25946.0,0.019998]
["bitfinex","BTCUSD",1693782725585,2.77895207,25947.0,25946.0,0.019998]
["bitfinex","BTCUSD",1693782725982,2.81495207,25947.0,25946.0,0.021998]
["bitfinex","BTCUSD",1693782726804,2.54827959,25947.0,25946.0,0.021998]
["bitfinex","BTCUSD",1693782727707,2.58427959,25947.0,25946.0,0.021998]
["bitfinex","BTCUSD",1693782733558,2.81485116,25947.0,25946.0,0.021998]
["bitfinex","BTCUSD",1693782734935,2.34776438,25947.0,25946.0,0.2828527]
["bitfinex","BTCUSD",1693782735254,2.42932601,25947.0,25946.0,0.2828527]
["bitfinex","BTCUSD",1693782735613,2.19875444,25947.0,25946.0,0.3192794]
["bitfinex","BTCUSD",1693782736010,2.42932601,25947.0,25946.0,0.3192794]
["bitfinex","BTCUSD",1693782736829,2.42932601,25947.0,25946.0,0.3152794]
["bitfinex","BTCUSD",1693782737660,2.40932601,25947.0,25946.0,0.3152794]
["bitfinex","BTCUSD",1693782737877,1.89875444,25947.0,25946.0,0.3152794]
["bitfinex","BTCUSD",1693782739552,1.89876087,25947.0,25946.0,0.3152794]
["bitfinex","BTCUSD",1693782742697,1.89882007,25947.0,25946.0,0.3152794]
["bitfinex","BTCUSD",1693782749438,2.12942426,25947.0,25946.0,0.3152794]
["bitfinex","BTCUSD",1693782751153,2.10942426,25947.0,25946.0,0.3152794]
["bitfinex","BTCUSD",1693782751364,1.89882007,25947.0,25946.0,0.3152794]
["bitfinex","BTCUSD",1693782752300,2.12942426,25947.0,25946.0,0.3152794]
["bitfinex","BTCUSD",1693782754217,2.12942426,25947.0,25946.0,0.3102794]
["bitfinex","BTCUSD",1693782756374,1.94494091,25947.0,25946.0,0.3102794]
["bitfinex","BTCUSD",1693782764136,1.94514543,25947.0,25946.0,0.3102794]
["bitfinex","BTCUSD",1693782767178,1.88514543,25947.0,25946.0,0.3102794]
["bitfinex","BTCUSD",1693782767455,1.94514543,25947.0,25946.0,0.3102794]
["bitfinex","BTCUSD",1693782769039,1.94514543,25947.0,25946.0,0.0494247]
["bitfinex","BTCUSD",1693782769455,1.94514543,25947.0,25946.0,0.012998]
["bitfinex","BTCUSD",1693782771412,1.94525545,25947.0,25946.0,0.012998]
["bitfinex","BTCUSD",1693782773051,2.02815545,25947.0,25946.0,0.27918248]
["bitfinex","BTCUSD",1693782773437,2.02815545,25947.0,25946.0,0.31561327]
["bitfinex","BTCUSD",1693782779610,1.79723017,25947.0,25946.0,0.31561327]
["bitfinex","BTCUSD",1693782779967,1.79723017,25947.0,25946.0,0.27918248]
["bitfinex","BTCUSD",1693782781388,1.79724729,25947.0,25946.0,0.27918248]
["bitfinex","BTCUSD",1693782781743,1.79724729,25947.0,25946.0,0.31561327]
["bitfinex","BTCUSD",1693782781941,1.75724729,25947.0,25946.0,0.31561327]
["bitfinex","BTCUSD",1693782782160,1.79724729,25947.0,25946.0,0.27918248]
["bitfinex","BTCUSD",1693782782978,1.71434729,25947.0,25946.0,0.27918248]
["bitfinex","BTCUSD",1693782787411,1.71434729,25947.0,25946.0,0.012998]
["bitfinex","BTCUSD",1693782796300,1.65434729,25947.0,25946.0,0.26658608]
["bitfinex","BTCUSD",1693782796678,1.83916632,25947.0,25946.0,0.095898]
["bitfinex","BTCUSD",1693782796965,0.22691356,25947.0,25946.0,0.13231069]
["bitfinex","BTCUSD",1693782797136,0.31932919,25947.0,25946.0,0.13231069]
["bitfinex","BTCUSD",1693782797375,0.18071298,25947.0,25946.0,0.13231069]
["bitfinex","BTCUSD",1693782797535,0.14471298,25947.0,25946.0,0.13031069]
["bitfinex","BTCUSD",1693782797742,0.14471298,25947.0,25946.0,0.38227447]
["bitfinex","BTCUSD",1693782797949,0.14871298,25947.0,25946.0,0.13131069]
["bitfinex","BTCUSD",1693782798190,0.10871298,25947.0,25946.0,0.13031069]
["bitfinex","BTCUSD",1693782798376,0.14471298,25947.0,25946.0,0.3635682]
["bitfinex","BTCUSD",1693782798555,0.14671298,25947.0,25946.0,0.3705682]
["bitfinex","BTCUSD",1693782798760,0.11071298,25947.0,25946.0,0.3695682]
["bitfinex","BTCUSD",1693782799198,0.11271298,25947.0,25946.0,0.3765682]
["bitfinex","BTCUSD",1693782799810,0.11271298,25947.0,25946.0,0.07335284]
["bitfinex","BTCUSD",1693782800010,0.11271298,25947.0,25946.0,0.10973892]
["bitfinex","BTCUSD",1693782803347,0.02029735,25947.0,25946.0,0.10973892]
["bitfinex","BTCUSD",1693782830483,0.02029735,25947.0,25946.0,0.19263892]
["bitfinex","BTCUSD",1693782831706,0.02029735,25947.0,25946.0,0.5797257]
["bitfinex","BTCUSD",1693782833030,0.01829735,25947.0,25946.0,0.5797257]
["bitfinex","BTCUSD",1693782833250,0.01629735,25947.0,25946.0,0.5857257]
["bitfinex","BTCUSD",1693782833454,0.01729735,25947.0,25946.0,0.5857257]
["bitfinex","BTCUSD",1693782833635,0.02129735,25947.0,25946.0,0.5977257]
["bitfinex","BTCUSD",1693782833829,0.02029735,25947.0,25946.0,0.5917257]
["bitfinex","BTCUSD",1693782834271,0.02429735,25947.0,25946.0,0.6017257]
["bitfinex","BTCUSD",1693782840213,0.008,25947.0,25946.0,0.59485286]
["bitfinex","BTCUSD",1693782840412,0.008,25947.0,25946.0,0.60769286]
["bitfinex","BTCUSD",1693782840637,0.008,25947.0,25946.0,0.61015286]
["bitfinex","BTCUSD",1693782840839,0.008,25947.0,25946.0,0.60907286]
["bitfinex","BTCUSD",1693782841042,0.008,25947.0,25946.0,0.60901286]
["bitfinex","BTCUSD",1693782841248,0.008,25947.0,25946.0,0.60847286]
["bitfinex","BTCUSD",1693782841481,0.008,25947.0,25946.0,0.68080936]
["bitfinex","BTCUSD",1693782841673,0.008,25947.0,25946.0,0.67816936]
["bitfinex","BTCUSD",1693782841873,0.008,25947.0,25946.0,0.67822936]
["bitfinex","BTCUSD",1693782842072,0.008,25947.0,25946.0,0.67750936]
["bitfinex","BTCUSD",1693782842274,0.008,25947.0,25946.0,0.67732936]
["bitfinex","BTCUSD",1693782842591,0.10041563,25947.0,25946.0,0.67576936]
["bitfinex","BTCUSD",1693782842815,0.10041563,25947.0,25946.0,0.67564936]
["bitfinex","BTCUSD",1693782843015,0.10041563,25947.0,25946.0,0.67540936]
["bitfinex","BTCUSD",1693782843251,0.11671298,25947.0,25946.0,0.67180936]
["bitfinex","BTCUSD",1693782843449,0.10041563,25947.0,25946.0,0.67204936]
["bitfinex","BTCUSD",1693782843652,0.10041563,25947.0,25946.0,0.67540936]
["bitfinex","BTCUSD",1693782843808,0.10041563,25947.0,25946.0,0.67522936]
["bitfinex","BTCUSD",1693782844017,0.10041563,25947.0,25946.0,0.67672936]
["bitfinex","BTCUSD",1693782844335,0.10041563,25947.0,25946.0,0.67600936]
["bitfinex","BTCUSD",1693782844539,0.11671298,25947.0,25946.0,0.67600936]
["bitfinex","BTCUSD",1693782844690,0.11671298,25947.0,25946.0,0.67162936]
["bitfinex","BTCUSD",1693782844890,0.11671298,25947.0,25946.0,0.66772936]
["bitfinex","BTCUSD",1693782845277,0.11671298,25947.0,25946.0,0.60202936]
["bitfinex","BTCUSD",1693782845975,0.11671298,25947.0,25946.0,0.66748936]
["bitfinex","BTCUSD",1693782846139,0.11671298,25947.0,25946.0,0.66742936]
["bitfinex","BTCUSD",1693782846474,0.11671298,25947.0,25946.0,0.60202936]
["bitfinex","BTCUSD",1693782848207,0.11671298,25947.0,25946.0,0.66682936]
["bitfinex","BTCUSD",1693782848361,0.11671298,25947.0,25946.0,0.60202936]
["bitfinex","BTCUSD",1693782848763,0.02429735,25947.0,25946.0,0.60202936]
["bitfinex","BTCUSD",1693782849214,0.02429735,25947.0,25946.0,0.67306936]
["bitfinex","BTCUSD",1693782849412,0.02429735,25947.0,25946.0,0.67192936]
["bitfinex","BTCUSD",1693782849617,0.02429735,25947.0,25946.0,0.60202936]
["bitfinex","BTCUSD",1693782850668,0.02429735,25947.0,25946.0,0.67144936]
["bitfinex","BTCUSD",1693782850900,0.008,25947.0,25946.0,0.66904936]
["bitfinex","BTCUSD",1693782851106,0.008,25947.0,25946.0,0.52837286]
["bitfinex","BTCUSD",1693782851514,0.008,25947.0,25946.0,0.60469286]
["bitfinex","BTCUSD",1693782851793,0.02429735,25947.0,25946.0,0.61713718]
["bitfinex","BTCUSD",1693782852378,0.008,25947.0,25946.0,0.52837286]
["bitfinex","BTCUSD",1693782852577,0.008,25947.0,25946.0,0.65425906]
["bitfinex","BTCUSD",1693782852731,0.008,25947.0,25946.0,0.85816171]
["bitfinex","BTCUSD",1693782852931,0.008,25947.0,25946.0,0.94466171]
["bitfinex","BTCUSD",1693782853142,0.008,25947.0,25946.0,0.93446171]
["bitfinex","BTCUSD",1693782853337,0.004,25947.0,25946.0,0.91982171]
["bitfinex","BTCUSD",1693782853538,0.10871298,25951.0,25948.0,0.0165662]
["bitfinex","BTCUSD",1693782853831,0.10871298,25951.0,25950.0,0.0829]
["bitfinex","BTCUSD",1693782853983,0.10871298,25951.0,25950.0,0.46998678]
["bitfinex","BTCUSD",1693782854205,0.10871298,25951.0,25950.0,0.54156678]
["bitfinex","BTCUSD",1693782854362,0.09241563,25951.0,25950.0,0.54636678]
["bitfinex","BTCUSD",1693782854580,0.004,25951.0,25950.0,0.56377298]
["bitfinex","BTCUSD",1693782854900,0.004,25951.0,25950.0,0.71758198]
["bitfinex","BTCUSD",1693782855101,0.24732919,25952.0,25950.0,0.71242198]
["bitfinex","BTCUSD",1693782855343,0.10871298,25952.0,25951.0,0.55227629]
["bitfinex","BTCUSD",1693782856162,0.10871298,25953.0,25951.0,0.56035298]
["bitfinex","BTCUSD",1693782856368,0.10871298,25953.0,25952.0,0.0829]
["bitfinex","BTCUSD",1693782856572,0.01629735,25953.0,25952.0,0.46998678]
["bitfinex","BTCUSD",1693782856988,0.01629735,25953.0,25952.0,0.53748678]
["bitfinex","BTCUSD",1693782857188,0.01629735,25953.0,25952.0,0.53994678]
["bitfinex","BTCUSD",1693782857395,0.01629735,25953.0,25952.0,0.54024678]
["bitfinex","BTCUSD",1693782857603,0.01629735,25953.0,25952.0,0.50735148]
["bitfinex","BTCUSD",1693782858212,0.01629735,25953.0,25952.0,0.57559796]
["bitfinex","BTCUSD",1693782858433,0.02029735,25953.0,25952.0,0.61159796]
["bitfinex","BTCUSD",1693782858636,0.02329735,25953.0,25952.0,0.63759796]
["bitfinex","BTCUSD",1693782859070,0.02029735,25953.0,25952.0,0.61159796]
["bitfinex","BTCUSD",1693782859276,0.02029735,25953.0,25952.0,0.49645148]
["bitfinex","BTCUSD",1693782859277,0.11671298,25953.0,25952.0,0.49645148]
["bitfinex","BTCUSD",1693782859481,0.02429735,25953.0,25952.0,0.49645148]
["bitfinex","BTCUSD",1693782859708,0.22689631,25953.0,25952.0,0.49645148]
["bitfinex","BTCUSD",1693782859907,0.31931194,25953.0,25952.0,0.49645148]
["bitfinex","BTCUSD",1693782860309,0.31931194,25953.0,25952.0,0.1093647]
["bitfinex","BTCUSD",1693782863863,0.11671298,25953.0,25952.0,0.1093647]
["bitfinex","BTCUSD",1693782864051,0.11671298,25953.0,25952.0,0.20390904]
["bitfinex","BTCUSD",1693782865274,0.02429735,25953.0,25952.0,0.20390904]
["bitfinex","BTCUSD",1693782868297,0.11671298,25953.0,25952.0,0.20390904]
["bitfinex","BTCUSD",1693782868727,0.008,25953.0,25952.0,0.86400504]
["bitfinex","BTCUSD",1693782868924,0.008,25953.0,25952.0,1.13472033]
["bitfinex","BTCUSD",1693782869199,0.008,25953.0,25952.0,1.13982033]
["bitfinex","BTCUSD",1693782869421,0.008,25953.0,25952.0,1.13964033]
["bitfinex","BTCUSD",1693782869602,0.01629735,25958.0,25955.0,0.0165662]
["bitfinex","BTCUSD",1693782869831,0.01629735,25958.0,25957.0,0.0829]
["bitfinex","BTCUSD",1693782869832,0.01728987,25958.0,25957.0,0.0829]
["bitfinex","BTCUSD",1693782870035,0.01728987,25958.0,25957.0,0.46998678]
["bitfinex","BTCUSD",1693782870219,0.01629735,25958.0,25957.0,0.46998678]
["bitfinex","BTCUSD",1693782870749,0.11271298,25958.0,25957.0,0.46998678]
["bitfinex","BTCUSD",1693782870954,0.11271298,25958.0,25957.0,0.54355092]
["bitfinex","BTCUSD",1693782871825,0.11071298,25958.0,25957.0,0.54355092]
["bitfinex","BTCUSD",1693782872065,0.11071298,25958.0,25957.0,0.44723779]
["bitfinex","BTCUSD",1693782872330,0.01729735,25958.0,25957.0,0.46323779]
["bitfinex","BTCUSD",1693782872588,0.01829735,25958.0,25957.0,0.51761696]
["bitfinex","BTCUSD",1693782873265,0.01829735,25958.0,25957.0,0.49840629]
["bitfinex","BTCUSD",1693782874409,0.11071298,25958.0,25957.0,0.49840629]
["bitfinex","BTCUSD",1693782876515,0.11071298,25958.0,25957.0,0.58130629]
["bitfinex","BTCUSD",1693782881288,0.24932919,25958.0,25957.0,0.58130629]
["bitfinex","BTCUSD",1693782883096,0.24932919,25958.0,25957.0,0.49840629]
["bitfinex","BTCUSD",1693782891293,0.15691356,25958.0,25957.0,0.49840629]
["bitfinex","BTCUSD",1693782893969,0.15691356,25958.0,25957.0,0.58130629]
["bitfinex","BTCUSD",1693782895452,0.34173259,25958.0,25957.0,0.58130629]
["bitfinex","BTCUSD",1693782896467,0.15691356,25958.0,25957.0,0.58130629]
["bitfinex","BTCUSD",1693782897313,0.34173259,25958.0,25957.0,0.58130629]
["bitfinex","BTCUSD",1693782897740,0.15691356,25958.0,25957.0,0.58130629]
["bitfinex","BTCUSD",1693782898465,0.34173259,25958.0,25957.0,0.58130629]
["bitfinex","BTCUSD",1693782902195,0.34166459,25958.0,25957.0,0.58130629]
["bitfinex","BTCUSD",1693782902595,0.36166459,25958.0,25957.0,0.58130629]
["bitfinex","BTCUSD",1693782903948,0.17684556,25958.0,25957.0,0.58130629]
["bitfinex","BTCUSD",1693782904347,0.36166459,25958.0,25957.0,0.58130629]
["bitfinex","BTCUSD",1693782904787,0.17684556,25958.0,25957.0,0.58130629]
["bitfinex","BTCUSD",1693782905106,0.36166459,25958.0,25957.0,0.58130629]
["bitfinex","BTCUSD",1693782905338,0.17684556,25958.0,25957.0,0.58130629]
["bitfinex","BTCUSD",1693782908403,0.36166459,25958.0,25957.0,0.58130629]
["bitfinex","BTCUSD",1693782908611,0.45406684,25958.0,25957.0,0.07037917]
["bitfinex","BTCUSD",1693782908923,1.08400514,25958.0,25957.0,0.07037917]
["bitfinex","BTCUSD",1693782909300,1.08371574,25958.0,25957.0,0.07037917]
["bitfinex","BTCUSD",1693782910111,0.90908154,25958.0,25957.0,0.07037917]
["bitfinex","BTCUSD",1693782910315,0.67806308,25958.0,25957.0,0.07037917]
["bitfinex","BTCUSD",1693782910511,0.90908154,25958.0,25957.0,0.07037917]
["bitfinex","BTCUSD",1693782912431,0.90898408,25958.0,25957.0,0.07037917]
["bitfinex","BTCUSD",1693782912848,0.90898408,25958.0,25957.0,0.033]
["bitfinex","BTCUSD",1693782913223,0.90898408,25958.0,25957.0,0.07034401]
["bitfinex","BTCUSD",1693782913383,0.72434061,25958.0,25957.0,0.07034401]
["bitfinex","BTCUSD",1693782914437,0.72454325,25958.0,25957.0,0.07034401]
["bitfinex","BTCUSD",1693782920306,0.70454325,25958.0,25957.0,0.07034401]
["bitfinex","BTCUSD",1693782920463,0.72454325,25958.0,25957.0,0.07034401]
["bitfinex","BTCUSD",1693782938027,0.72454325,25958.0,25957.0,0.13879065]
["bitfinex","BTCUSD",1693782939426,0.72454325,25958.0,25957.0,0.22169065]
["bitfinex","BTCUSD",1693782939630,0.45402585,25958.0,25957.0,0.22169065]
["bitfinex","BTCUSD",1693782939832,0.67832581,25958.0,25957.0,0.22169065]
["bitfinex","BTCUSD",1693782941064,0.67832581,25958.0,25957.0,0.18434664]
["bitfinex","BTCUSD",1693782941490,0.67832581,25958.0,25957.0,0.22982907]
["bitfinex","BTCUSD",1693782946389,0.67830723,25958.0,25957.0,0.22982907]
["bitfinex","BTCUSD",1693782947414,0.22301798,25958.0,25957.0,0.22982907]
["bitfinex","BTCUSD",1693782947920,0.67830726,25958.0,25957.0,0.22982907]
["bitfinex","BTCUSD",1693782953134,0.67830726,25958.0,25957.0,0.14692907]
["bitfinex","BTCUSD",1693782956477,0.75830726,25958.0,25957.0,0.14692907]
["bitfinex","BTCUSD",1693782960127,0.76174106,25958.0,25957.0,0.14692907]
["bitfinex","BTCUSD",1693782960343,0.30645178,25958.0,25957.0,0.14692907]
["bitfinex","BTCUSD",1693782960727,0.76173892,25958.0,25957.0,0.14692907]
["bitfinex","BTCUSD",1693782962645,0.30645178,25958.0,25957.0,0.14692907]
["bitfinex","BTCUSD",1693782966071,0.30645178,25958.0,25957.0,0.53401585]
["bitfinex","BTCUSD",1693782972281,0.76173794,25958.0,25957.0,0.53401585]
["bitfinex","BTCUSD",1693782974234,0.30645178,25958.0,25957.0,0.53401585]
["bitfinex","BTCUSD",1693782975372,0.44504039,25958.0,25957.0,0.53401585]
["bitfinex","BTCUSD",1693782976025,0.30645178,25958.0,25957.0,0.53401585]
["bitfinex","BTCUSD",1693782976406,0.44504252,25958.0,25957.0,0.53401585]
["bitfinex","BTCUSD",1693782979234,0.30645178,25958.0,25957.0,0.53401585]
["bitfinex","BTCUSD",1693782979856,0.44505739,25958.0,25957.0,0.53401585]
["bitfinex","BTCUSD",1693782981164,0.30645178,25958.0,25957.0,0.53401585]
["bitfinex","BTCUSD",1693782981527,0.44506359,25958.0,25957.0,0.53401585]
["bitfinex","BTCUSD",1693782982283,0.44506768,25958.0,25957.0,0.53401585]
["bitfinex","BTCUSD",1693782989286,0.26027905,25958.0,25957.0,0.53401585]
["bitfinex","BTCUSD",1693782995814,0.35268619,25958.0,25957.0,0.53401585]
["bitfinex","BTCUSD",1693782996628,0.26027905,25958.0,25957.0,0.53401585]
["bitfinex","BTCUSD",1693782996891,0.35268579,25958.0,25957.0,0.53401585]
["bitfinex","BTCUSD",1693783004158,0.21406989,25958.0,25957.0,0.53401585]
["bitfinex","BTCUSD",1693783005677,0.21406989,25958.0,25957.0,0.52901585]
["bitfinex","BTCUSD",1693783011437,0.12166315,25958.0,25957.0,0.54346921]
["bitfinex","BTCUSD",1693783012186,0.12166315,25958.0,25957.0,0.638301]
["bitfinex","BTCUSD",1693783013296,0.12166315,25958.0,25957.0,0.54346921]
["bitfinex","BTCUSD",1693783015401,0.12166315,25958.0,25957.0,0.61382915]
["bitfinex","BTCUSD",1693783015715,0.12166315,25958.0,25957.0,0.54346921]
["bitfinex","BTCUSD",1693783016895,0.12166315,25958.0,25957.0,0.6257284]
["bitfinex","BTCUSD",1693783017662,0.12166315,25958.0,25957.0,0.54346921]
["bitfinex","BTCUSD",1693783020368,0.12166315,25958.0,25957.0,0.62638569]
["bitfinex","BTCUSD",1693783021006,0.12166315,25958.0,25957.0,0.54346921]
["bitfinex","BTCUSD",1693783022329,0.12166315,25958.0,25957.0,0.61313576]
["bitfinex","BTCUSD",1693783022530,0.12166315,25958.0,25957.0,0.46056921]
["bitfinex","BTCUSD",1693783022731,0.3885583,25958.0,25957.0,0.46056921]
["bitfinex","BTCUSD",1693783023058,0.5271742,25958.0,25957.0,0.07348243]
["bitfinex","BTCUSD",1693783026257,0.43476746,25958.0,25957.0,0.07348243]
["bitfinex","BTCUSD",1693783026375,0.52713418,25958.0,25957.0,0.07348243]
["bitfinex","BTCUSD",1693783026580,0.35264577,25958.0,25957.0,0.07348243]
["bitfinex","BTCUSD",1693783026959,0.26027905,25958.0,25957.0,0.07348243]
["bitfinex","BTCUSD",1693783030718,0.26027905,25958.0,25957.0,0.14663835]
["bitfinex","BTCUSD",1693783031011,0.2140321,25958.0,25957.0,0.14663835]
["bitfinex","BTCUSD",1693783033417,0.2140321,25958.0,25957.0,0.53372513]
["bitfinex","BTCUSD",1693783033418,0.12166315,25958.0,25957.0,0.53372513]
["bitfinex","BTCUSD",1693783035357,0.11822935,25958.0,25957.0,0.53372513]
["bitfinex","BTCUSD",1693783035560,0.12166315,25958.0,25957.0,0.53372513]
["bitfinex","BTCUSD",1693783037856,0.12166315,25958.0,25957.0,0.61662513]
["bitfinex","BTCUSD",1693783039915,0.002,25958.0,25957.0,0.54346921]
["bitfinex","BTCUSD",1693783040088,0.002,25958.0,25957.0,0.68230606]
["bitfinex","BTCUSD",1693783040310,0.002,25958.0,25957.0,0.67870606]
["bitfinex","BTCUSD",1693783040583,0.002,25958.0,25957.0,0.67216606]
["bitfinex","BTCUSD",1693783040781,0.001,25958.0,25957.0,0.66164606]
["bitfinex","BTCUSD",1693783041045,0.001,25958.0,25957.0,0.66074606]
["bitfinex","BTCUSD",1693783041251,0.003,25958.0,25957.0,0.68616606]
["bitfinex","BTCUSD",1693783041484,0.002,25958.0,25957.0,0.66850606]
["bitfinex","BTCUSD",1693783041672,0.003,25958.0,25957.0,0.69240606]
["bitfinex","BTCUSD",1693783041889,0.003,25958.0,25957.0,0.69204606]
["bitfinex","BTCUSD",1693783042049,0.002,25958.0,25957.0,0.66538606]
["bitfinex","BTCUSD",1693783042342,0.002,25958.0,25957.0,0.68890606]
["bitfinex","BTCUSD",1693783042343,0.001,25958.0,25957.0,0.68890606]
["bitfinex","BTCUSD",1693783042543,0.001,25958.0,25957.0,0.72632606]
["bitfinex","BTCUSD",1693783042754,0.001,25958.0,25957.0,0.71030606]
["bitfinex","BTCUSD",1693783042958,0.001,25958.0,25957.0,0.70826606]
["bitfinex","BTCUSD",1693783043223,0.08,25960.0,25957.0,0.63372606]
["bitfinex","BTCUSD",1693783043426,0.08,25960.0,25959.0,0.0829]
["bitfinex","BTCUSD",1693783043554,0.08,25960.0,25959.0,0.46998678]
["bitfinex","BTCUSD",1693783043980,0.08,25960.0,25959.0,0.51452102]
["bitfinex","BTCUSD",1693783044215,0.08,25960.0,25959.0,0.61032402]
["bitfinex","BTCUSD",1693783044999,0.08,25960.0,25959.0,0.64732402]
["bitfinex","BTCUSD",1693783045783,0.08,25960.0,25959.0,0.72981725]
["bitfinex","BTCUSD",1693783046227,0.08,25960.0,25959.0,0.76681725]
["bitfinex","BTCUSD",1693783080807,0.08,25960.0,25959.0,0.76181725]
["bitfinex","BTCUSD",1693783083767,0.08,25960.0,25959.0,0.67932402]
["bitfinex","BTCUSD",1693783083953,0.53246828,25960.0,25959.0,0.21433724]
["bitfinex","BTCUSD",1693783084166,0.44009933,25960.0,25959.0,0.21433724]
["bitfinex","BTCUSD",1693783084543,0.62488796,25960.0,25959.0,0.21433724]
["bitfinex","BTCUSD",1693783084762,0.44009933,25960.0,25959.0,0.132803]
["bitfinex","BTCUSD",1693783085148,0.44009933,25960.0,25959.0,0.17727845]
["bitfinex","BTCUSD",1693783085352,0.62488796,25960.0,25959.0,0.17727845]
["bitfinex","BTCUSD",1693783085554,0.44009933,25960.0,25959.0,0.21027845]
["bitfinex","BTCUSD",1693783086125,0.25827905,25960.0,25959.0,0.17327845]
["bitfinex","BTCUSD",1693783086524,0.35065138,25960.0,25959.0,0.19527845]
["bitfinex","BTCUSD",1693783086723,0.35065138,25960.0,25959.0,0.16227845]
["bitfinex","BTCUSD",1693783086980,0.35065138,25960.0,25959.0,0.65970317]
["bitfinex","BTCUSD",1693783087192,0.19237233,25960.0,25959.0,0.65226523]
["bitfinex","BTCUSD",1693783087361,0.19580613,25960.0,25959.0,0.73809325]
["bitfinex","BTCUSD",1693783087762,0.19237233,25960.0,25959.0,0.73809325]
["bitfinex","BTCUSD",1693783088278,0.1,25960.0,25959.0,0.73809325]
["bitfinex","BTCUSD",1693783088809,0.1,25960.0,25959.0,0.65226523]
["bitfinex","BTCUSD",1693783089017,0.08,25960.0,25959.0,0.65226523]
["bitfinex","BTCUSD",1693783089217,0.09237233,25962.0,25960.0,0.0829]
["bitfinex","BTCUSD",1693783089418,0.08,25962.0,25961.0,0.46998678]
["bitfinex","BTCUSD",1693783089644,0.08,25962.0,25961.0,0.54156678]
["bitfinex","BTCUSD",1693783089841,0.08,25962.0,25961.0,0.54126678]
["bitfinex","BTCUSD",1693783090042,0.08,25962.0,25961.0,0.54798678]
["bitfinex","BTCUSD",1693783090403,0.08,25963.0,25961.0,0.55818678]
["bitfinex","BTCUSD",1693783090603,0.13203548,25964.0,25962.0,0.0829]
["bitfinex","BTCUSD",1693783090604,0.19237233,25964.0,25962.0,0.0829]
["bitfinex","BTCUSD",1693783090903,0.1,25964.0,25963.0,0.46998678]
["bitfinex","BTCUSD",1693783091030,0.1,25964.0,25963.0,0.53826678]
["bitfinex","BTCUSD",1693783091233,0.1,25964.0,25963.0,0.54048678]
["bitfinex","BTCUSD",1693783091428,0.1,25964.0,25963.0,0.46998678]
["bitfinex","BTCUSD",1693783091848,0.1,25964.0,25963.0,0.37368849]
["bitfinex","BTCUSD",1693783092048,0.1,25964.0,25963.0,0.44562849]
["bitfinex","BTCUSD",1693783092243,0.08,25964.0,25963.0,0.46002849]
["bitfinex","BTCUSD",1693783092451,0.08,25964.0,25963.0,0.44784849]
["bitfinex","BTCUSD",1693783092657,0.08,25964.0,25963.0,0.44874849]
["bitfinex","BTCUSD",1693783092888,0.08,25964.0,25963.0,0.45003842]
["bitfinex","BTCUSD",1693783093098,0.08,25964.0,25963.0,0.41105565]
["bitfinex","BTCUSD",1693783093324,0.08,25964.0,25963.0,0.45005565]
["bitfinex","BTCUSD",1693783093735,0.08,25964.0,25963.0,0.51545565]
["bitfinex","BTCUSD",1693783093932,0.08,25964.0,25963.0,0.45005565]
["bitfinex","BTCUSD",1693783094641,0.09336018,25967.0,25963.0,0.37370572]
["bitfinex","BTCUSD",1693783094847,0.1,25966.0,25965.0,0.0829]
["bitfinex","BTCUSD",1693783095052,0.11966315,25966.0,25965.0,0.38708678]
["bitfinex","BTCUSD",1693783095465,0.11966315,25966.0,25965.0,0.48045275]
["bitfinex","BTCUSD",1693783096261,0.1,25966.0,25965.0,0.48045275]
["bitfinex","BTCUSD",1693783096466,0.11966315,25966.0,25965.0,0.48045275]
["bitfinex","BTCUSD",1693783096889,0.11966315,25966.0,25965.0,0.48845275]
["bitfinex","BTCUSD",1693783097116,0.11966315,25966.0,25965.0,0.49345275]
["bitfinex","BTCUSD",1693783097323,0.11966315,25966.0,25965.0,0.53790535]
["bitfinex","BTCUSD",1693783101142,0.08,25968.0,25965.0,0.66125623]
["bitfinex","BTCUSD",1693783101343,0.08,25968.0,25967.0,0.0829]
["bitfinex","BTCUSD",1693783101546,0.08,25968.0,25967.0,0.46998678]
["bitfinex","BTCUSD",1693783101750,0.08,25968.0,25967.0,0.54000678]
["bitfinex","BTCUSD",1693783101948,0.08,25970.0,25967.0,0.46998678]
["bitfinex","BTCUSD",1693783102198,0.08,25970.0,25969.0,0.0829]
["bitfinex","BTCUSD",1693783102400,0.08,25970.0,25969.0,0.46998678]
["bitfinex","BTCUSD",1693783103034,0.08,25970.0,25969.0,0.47586217]
["bitfinex","BTCUSD",1693783103685,0.08,25970.0,25969.0,0.55208217]
["bitfinex","BTCUSD",1693783103881,0.08,25970.0,25969.0,0.41944237]
["bitfinex","BTCUSD",1693783105365,0.08,25970.0,25969.0,0.42444237]
["bitfinex","BTCUSD",1693783106111,0.08,25970.0,25969.0,0.57850037]
["bitfinex","BTCUSD",1693783107946,0.08,25970.0,25969.0,0.48972498]
["bitfinex","BTCUSD",1693783108168,0.08,25970.0,25969.0,0.56058498]
["bitfinex","BTCUSD",1693783108375,0.08,25970.0,25969.0,0.65440498]
["bitfinex","BTCUSD",1693783108597,0.08,25970.0,25969.0,0.73594769]
["bitfinex","BTCUSD",1693783108821,0.08,25970.0,25969.0,0.71916769]
["bitfinex","BTCUSD",1693783109001,0.08,25970.0,25969.0,0.72410769]
["bitfinex","BTCUSD",1693783109202,0.08,25970.0,25969.0,0.64374769]
["bitfinex","BTCUSD",1693783109393,0.08,25970.0,25969.0,0.62894769]
["bitfinex","BTCUSD",1693783109606,0.08,25970.0,25969.0,0.62900769]
["bitfinex","BTCUSD",1693783109838,0.08,25970.0,25969.0,0.58502769]
["bitfinex","BTCUSD",1693783110039,0.08,25970.0,25969.0,0.56004498]
["bitfinex","BTCUSD",1693783110209,0.08,25970.0,25969.0,0.67546498]
["bitfinex","BTCUSD",1693783110563,0.08,25970.0,25969.0,0.66922498]
["bitfinex","BTCUSD",1693783110755,0.08,25970.0,25969.0,0.66970498]
["bitfinex","BTCUSD",1693783110963,0.08,25970.0,25969.0,0.67048498]
["bitfinex","BTCUSD",1693783111090,0.08,25970.0,25969.0,0.67240498]
["bitfinex","BTCUSD",1693783111308,0.08,25970.0,25969.0,0.67258498]
["bitfinex","BTCUSD",1693783111507,0.08,25970.0,25969.0,0.65116498]
["bitfinex","BTCUSD",1693783111705,0.08,25970.0,25969.0,0.68916498]
["bitfinex","BTCUSD",1693783111922,0.08,25970.0,25969.0,0.68976498]
["bitfinex","BTCUSD",1693783112128,0.08,25970.0,25969.0,0.68994498]
["bitfinex","BTCUSD",1693783112395,0.08,25970.0,25969.0,0.71022882]
["bitfinex","BTCUSD",1693783112617,0.08,25970.0,25969.0,0.79306137]
["bitfinex","BTCUSD",1693783112742,0.08,25970.0,25969.0,0.79234137]
["bitfinex","BTCUSD",1693783112942,0.08,25970.0,25969.0,0.71878137]
["bitfinex","BTCUSD",1693783113138,0.08,25970.0,25969.0,0.75578137]
["bitfinex","BTCUSD",1693783113546,0.08,25970.0,25969.0,0.67258882]
["bitfinex","BTCUSD",1693783113954,0.08,25970.0,25969.0,0.75934882]
["bitfinex","BTCUSD",1693783114209,0.08,25970.0,25969.0,0.75742882]
["bitfinex","BTCUSD",1693783114359,2.08,25970.0,25969.0,0.83231528]
["bitfinex","BTCUSD",1693783114561,2.0,25970.0,25969.0,0.74801528]
["bitfinex","BTCUSD",1693783114785,2.08,25970.0,25969.0,0.74801528]
["bitfinex","BTCUSD",1693783115187,2.08,25970.0,25969.0,0.67258882]
["bitfinex","BTCUSD",1693783115656,2.08,25970.0,25969.0,0.75004882]
["bitfinex","BTCUSD",1693783115954,2.08,25970.0,25969.0,0.75010882]
["bitfinex","BTCUSD",1693783116171,2.08,25970.0,25969.0,0.7479637]
["bitfinex","BTCUSD",1693783117777,2.08,25970.0,25969.0,0.8239837]
["bitfinex","BTCUSD",1693783117983,2.08,25970.0,25969.0,0.8238637]
["bitfinex","BTCUSD",1693783118186,2.08,25970.0,25969.0,0.7479637]
["bitfinex","BTCUSD",1693783118813,2.08,25970.0,25969.0,0.8239837]
["bitfinex","BTCUSD",1693783119010,2.08,25970.0,25969.0,0.8221237]
["bitfinex","BTCUSD",1693783119163,2.08,25970.0,25969.0,0.7479637]
["bitfinex","BTCUSD",1693783119996,2.08,25970.0,25969.0,0.8229637]
["bitfinex","BTCUSD",1693783120238,2.08,25970.0,25969.0,0.7479637]
["bitfinex","BTCUSD",1693783120368,2.08,25970.0,25969.0,0.8228437]
["bitfinex","BTCUSD",1693783120573,2.08,25970.0,25969.0,0.8241637]
["bitfinex","BTCUSD",1693783120775,2.08,25970.0,25969.0,0.7479637]
["bitfinex","BTCUSD",1693783121290,2.08,25970.0,25969.0,0.8260237]
["bitfinex","BTCUSD",1693783121497,2.08,25970.0,25969.0,0.8257237]
["bitfinex","BTCUSD",1693783121874,2.08,25970.0,25969.0,0.67258882]
["bitfinex","BTCUSD",1693783122052,2.08,25970.0,25969.0,0.7544158]
["bitfinex","BTCUSD",1693783122456,2.08,25970.0,25969.0,0.8324158]
["bitfinex","BTCUSD",1693783122661,2.08,25970.0,25969.0,0.8303758]
["bitfinex","BTCUSD",1693783122859,2.08,25970.0,25969.0,0.7544158]
["bitfinex","BTCUSD",1693783123509,2.08,25970.0,25969.0,0.75706882]
["bitfinex","BTCUSD",1693783123687,2.08,25970.0,25969.0,0.84482204]
["bitfinex","BTCUSD",1693783123896,2.08,25970.0,25969.0,0.84488204]
["bitfinex","BTCUSD",1693783124071,2.08,25970.0,25969.0,0.84464204]
["bitfinex","BTCUSD",1693783124247,2.08,25970.0,25969.0,0.76160204]
["bitfinex","BTCUSD",1693783124863,2.08,25970.0,25969.0,0.83684204]
["bitfinex","BTCUSD",1693783125073,2.08,25970.0,25969.0,0.76160204]
["bitfinex","BTCUSD",1693783125494,2.08,25970.0,25969.0,0.83732204]
["bitfinex","BTCUSD",1693783125820,2.08,25970.0,25969.0,0.83672204]
["bitfinex","BTCUSD",1693783126048,2.08,25970.0,25969.0,0.76160204]
["bitfinex","BTCUSD",1693783126529,2.08,25970.0,25969.0,0.83744204]
["bitfinex","BTCUSD",1693783126758,2.08,25970.0,25969.0,0.76160204]
["bitfinex","BTCUSD",1693783126940,2.08,25970.0,25969.0,0.67258882]
["bitfinex","BTCUSD",1693783127335,2.08,25970.0,25969.0,0.82096319]
["bitfinex","BTCUSD",1693783127504,2.08,25970.0,25969.0,0.74440319]
["bitfinex","BTCUSD",1693783128546,2.08,25970.0,25969.0,0.84319376]
["bitfinex","BTCUSD",1693783128751,2.08,25970.0,25969.0,0.84385376]
["bitfinex","BTCUSD",1693783128928,2.08,25970.0,25969.0,0.76741376]
["bitfinex","BTCUSD",1693783129105,2.08,25970.0,25969.0,0.85579376]
["bitfinex","BTCUSD",1693783129462,2.08,25970.0,25969.0,0.85369376]
["bitfinex","BTCUSD",1693783129663,2.08,25970.0,25969.0,0.85069376]
["bitfinex","BTCUSD",1693783129904,2.08,25970.0,25969.0,0.76741376]
["bitfinex","BTCUSD",1693783131450,2.08,25970.0,25969.0,0.84403376]
["bitfinex","BTCUSD",1693783131675,2.08,25970.0,25969.0,0.76741376]
["bitfinex","BTCUSD",1693783132341,2.08,25970.0,25969.0,0.84397376]
["bitfinex","BTCUSD",1693783132555,2.08,25970.0,25969.0,0.84433376]
["bitfinex","BTCUSD",1693783132763,2.08,25970.0,25969.0,0.76741376]
["bitfinex","BTCUSD",1693783135262,2.08,25970.0,25969.0,0.68451376]
["bitfinex","BTCUSD",1693783135640,2.08,25970.0,25969.0,0.58968882]
["bitfinex","BTCUSD",1693783136246,2.08,25970.0,25969.0,0.68337572]
["bitfinex","BTCUSD",1693783137802,2.08,25970.0,25969.0,0.67837572]
["bitfinex","BTCUSD",1693783140367,2.1,25970.0,25969.0,0.67837572]
["bitfinex","BTCUSD",1693783153823,2.1,25970.0,25969.0,0.58468882]
["bitfinex","BTCUSD",1693783154242,2.1,25970.0,25969.0,0.66748882]
["bitfinex","BTCUSD",1693783154449,2.1,25970.0,25969.0,0.66784882]
["bitfinex","BTCUSD",1693783154655,2.1,25970.0,25969.0,0.66766882]
["bitfinex","BTCUSD",1693783154857,2.1,25970.0,25969.0,0.66802882]
["bitfinex","BTCUSD",1693783155088,2.1,25970.0,25969.0,0.75583436]
["bitfinex","BTCUSD",1693783155354,2.1,25970.0,25969.0,0.75589436]
["bitfinex","BTCUSD",1693783155528,2.1,25970.0,25969.0,0.75481436]
["bitfinex","BTCUSD",1693783155730,2.1,25970.0,25969.0,0.75367436]
["bitfinex","BTCUSD",1693783155909,2.1,25970.0,25969.0,0.75349436]
["bitfinex","BTCUSD",1693783156105,2.1,25970.0,25969.0,0.75343436]
["bitfinex","BTCUSD",1693783156359,2.1,25970.0,25969.0,0.75385436]
["bitfinex","BTCUSD",1693783156685,2.1,25970.0,25969.0,0.75331436]
["bitfinex","BTCUSD",1693783156811,2.1,25970.0,25969.0,0.75391436]
["bitfinex","BTCUSD",1693783157017,2.1,25970.0,25969.0,0.75379436]
["bitfinex","BTCUSD",1693783157241,2.1,25970.0,25969.0,0.75313436]
["bitfinex","BTCUSD",1693783157508,2.1,25970.0,25969.0,0.75403436]
["bitfinex","BTCUSD",1693783157713,2.1,25970.0,25969.0,0.75295436]
["bitfinex","BTCUSD",1693783157925,2.1,25970.0,25969.0,0.75259436]
["bitfinex","BTCUSD",1693783158107,2.1,25970.0,25969.0,0.75247436]
["bitfinex","BTCUSD",1693783158307,2.1,25970.0,25969.0,0.75337436]
["bitfinex","BTCUSD",1693783158510,2.1,25970.0,25969.0,0.75241436]
["bitfinex","BTCUSD",1693783158641,2.1,25970.0,25969.0,0.75265436]
["bitfinex","BTCUSD",1693783158876,2.1,25970.0,25969.0,0.75187436]
["bitfinex","BTCUSD",1693783159075,2.1,25970.0,25969.0,0.75277436]
["bitfinex","BTCUSD",1693783159416,2.1,25970.0,25969.0,0.75271436]
["bitfinex","BTCUSD",1693783159575,2.1,25970.0,25969.0,0.75295436]
["bitfinex","BTCUSD",1693783159777,2.1,25970.0,25969.0,0.75253436]
["bitfinex","BTCUSD",1693783160006,2.1,25970.0,25969.0,0.75241436]
["bitfinex","BTCUSD",1693783160204,2.1,25970.0,25969.0,0.75235436]
["bitfinex","BTCUSD",1693783160405,2.1,25970.0,25969.0,0.75217436]
["bitfinex","BTCUSD",1693783160742,2.1,25970.0,25969.0,0.75229436]
["bitfinex","BTCUSD",1693783160959,2.1,25970.0,25969.0,0.75211436]
["bitfinex","BTCUSD",1693783161360,2.1,25970.0,25969.0,0.75217436]
["bitfinex","BTCUSD",1693783161566,2.1,25970.0,25969.0,0.75211436]
["bitfinex","BTCUSD",1693783161787,2.1,25970.0,25969.0,0.75193436]
["bitfinex","BTCUSD",1693783162001,2.0,25970.0,25969.0,0.67504882]
["bitfinex","BTCUSD",1693783162178,2.0,25970.0,25969.0,0.82877947]
["bitfinex","BTCUSD",1693783162379,2.0,25970.0,25969.0,0.83573947]
["bitfinex","BTCUSD",1693783162602,2.0,25970.0,25969.0,0.83381947]
["bitfinex","BTCUSD",1693783162808,2.0,25970.0,25969.0,0.80013947]
["bitfinex","BTCUSD",1693783163013,2.0,25970.0,25969.0,0.76127947]
["bitfinex","BTCUSD",1693783163214,2.0,25970.0,25969.0,0.79497947]
["bitfinex","BTCUSD",1693783163440,2.0,25970.0,25969.0,0.80085947]
["bitfinex","BTCUSD",1693783163594,2.0,25970.0,25969.0,0.79737947]
["bitfinex","BTCUSD",1693783163813,2.0,25970.0,25969.0,0.94515947]
["bitfinex","BTCUSD",1693783163994,2.0,25970.0,25969.0,0.94239947]
["bitfinex","BTCUSD",1693783164395,2.0,25970.0,25969.0,1.04182323]
["bitfinex","BTCUSD",1693783164597,2.0,25970.0,25969.0,1.00724567]
["bitfinex","BTCUSD",1693783164822,2.0,25970.0,25969.0,1.00700567]
["bitfinex","BTCUSD",1693783165003,2.0,25970.0,25969.0,0.96676567]
["bitfinex","BTCUSD",1693783165225,2.0,25970.0,25969.0,0.96964567]
["bitfinex","BTCUSD",1693783165441,2.0,25970.0,25969.0,1.21377262]
["bitfinex","BTCUSD",1693783165645,2.0,25970.0,25969.0,1.21353262]
["bitfinex","BTCUSD",1693783165850,2.0,25970.0,25969.0,1.14157262]
["bitfinex","BTCUSD",1693783166062,2.0,25970.0,25969.0,1.17977262]
["bitfinex","BTCUSD",1693783166278,2.0,25970.0,25969.0,1.21701262]
["bitfinex","BTCUSD",1693783166481,2.0,25970.0,25969.0,1.18145262]
["bitfinex","BTCUSD",1693783166686,2.0,25970.0,25969.0,1.91845262]
["bitfinex","BTCUSD",1693783166899,2.0,25970.0,25969.0,1.88133262]
["bitfinex","BTCUSD",1693783167187,2.0,25970.0,25969.0,1.88061262]
["bitfinex","BTCUSD",1693783167387,2.0,25970.0,25969.0,1.98729724]
["bitfinex","BTCUSD",1693783167591,2.0,25970.0,25969.0,1.94801724]
["bitfinex","BTCUSD",1693783167797,2.0,25970.0,25969.0,1.93073724]
["bitfinex","BTCUSD",1693783167947,2.0,25970.0,25969.0,1.96797724]
["bitfinex","BTCUSD",1693783168155,2.0,25970.0,25969.0,1.96353724]
["bitfinex","BTCUSD",1693783168360,2.0,25970.0,25969.0,1.82413089]
["bitfinex","BTCUSD",1693783168557,2.0,25970.0,25969.0,1.83085089]
["bitfinex","BTCUSD",1693783168910,2.0,25970.0,25969.0,1.83001089]
["bitfinex","BTCUSD",1693783169082,2.0,25970.0,25969.0,1.83265089]
["bitfinex","BTCUSD",1693783169282,2.0,25970.0,25969.0,1.83553089]
["bitfinex","BTCUSD",1693783169486,2.0,25970.0,25969.0,1.83541089]
["bitfinex","BTCUSD",1693783169685,2.0,25970.0,25969.0,1.82497089]
["bitfinex","BTCUSD",1693783169883,2.0,25970.0,25969.0,1.12485089]
["bitfinex","BTCUSD",1693783170236,2.0,25970.0,25969.0,1.27157724]
["bitfinex","BTCUSD",1693783170438,2.0,25970.0,25969.0,1.15953089]
["bitfinex","BTCUSD",1693783170665,2.0,25970.0,25969.0,1.15773089]
["bitfinex","BTCUSD",1693783170871,2.0,25970.0,25969.0,1.15257089]
["bitfinex","BTCUSD",1693783171076,2.0,25970.0,25969.0,1.18257089]
["bitfinex","BTCUSD",1693783171257,2.0,25970.0,25969.0,1.30167666]
["bitfinex","BTCUSD",1693783171481,2.0,25970.0,25969.0,1.25965724]
["bitfinex","BTCUSD",1693783171663,2.0,25970.0,25969.0,1.30001724]
["bitfinex","BTCUSD",1693783172085,2.0,25970.0,25969.0,1.30073724]
["bitfinex","BTCUSD",1693783172266,2.0,25970.0,25969.0,2.00181724]
["bitfinex","BTCUSD",1693783172464,2.0,25970.0,25969.0,1.82709089]
["bitfinex","BTCUSD",1693783172713,2.0,25970.0,25969.0,1.84443089]
["bitfinex","BTCUSD",1693783172933,2.0,25970.0,25969.0,1.88257089]
["bitfinex","BTCUSD",1693783173089,2.0,25970.0,25969.0,1.88077089]
["bitfinex","BTCUSD",1693783173287,2.0,25970.0,25969.0,1.88065089]
["bitfinex","BTCUSD",1693783173496,2.0,25970.0,25969.0,1.88101089]
["bitfinex","BTCUSD",1693783173704,2.0,25970.0,25969.0,1.87801089]
["bitfinex","BTCUSD",1693783174052,2.0,25970.0,25969.0,2.45966866]
["bitfinex","BTCUSD",1693783174251,2.0,25970.0,25969.0,2.86740448]
["bitfinex","BTCUSD",1693783174480,2.0,25970.0,25969.0,2.99468599]
["bitfinex","BTCUSD",1693783174681,2.0,25970.0,25969.0,2.84670448]
["bitfinex","BTCUSD",1693783174901,2.0,25970.0,25969.0,2.72860448]
["bitfinex","BTCUSD",1693783175113,2.0,25970.0,25969.0,2.72842448]
["bitfinex","BTCUSD",1693783175302,2.0,25970.0,25969.0,2.79436938]
["bitfinex","BTCUSD",1693783175513,2.0,25970.0,25969.0,2.94232009]
["bitfinex","BTCUSD",1693783175640,2.0,25970.0,25969.0,2.89614009]
["bitfinex","BTCUSD",1693783175858,2.0,25970.0,25969.0,2.92522009]
["bitfinex","BTCUSD",1693783176062,2.0,25970.0,25969.0,2.92810009]
["bitfinex","BTCUSD",1693783176267,2.0,25970.0,25969.0,3.01190009]
["bitfinex","BTCUSD",1693783176522,2.0,25970.0,25969.0,2.84318496]
["bitfinex","BTCUSD",1693783176736,2.0,25970.0,25969.0,3.03026009]
["bitfinex","BTCUSD",1693783176938,2.0,25970.0,25969.0,2.84264496]
["bitfinex","BTCUSD",1693783177130,2.0,25970.0,25969.0,2.84192496]
["bitfinex","BTCUSD",1693783177354,2.0,25970.0,25969.0,2.84210496]
["bitfinex","BTCUSD",1693783177483,2.0,25970.0,25969.0,2.84156496]
["bitfinex","BTCUSD",1693783177681,2.0,25970.0,25969.0,2.84102496]
["bitfinex","BTCUSD",1693783177935,2.0,25970.0,25969.0,2.9358381]
["bitfinex","BTCUSD",1693783178167,2.0,25970.0,25969.0,2.7572816]
["bitfinex","BTCUSD",1693783178368,2.0,25970.0,25969.0,2.73567219]
["bitfinex","BTCUSD",1693783178569,2.0,25970.0,25969.0,2.59654148]
["bitfinex","BTCUSD",1693783178868,2.0,25970.0,25969.0,2.59474148]
["bitfinex","BTCUSD",1693783179072,2.0,25970.0,25969.0,2.84107247]
["bitfinex","BTCUSD",1693783179251,2.0,25970.0,25969.0,2.83819247]
["bitfinex","BTCUSD",1693783179559,2.0,25970.0,25969.0,2.90671815]
["bitfinex","BTCUSD",1693783179758,2.0,25970.0,25969.0,2.83458892]
["bitfinex","BTCUSD",1693783179985,2.0,25970.0,25969.0,2.83368892]
["bitfinex","BTCUSD",1693783180200,2.0,25970.0,25969.0,2.83170892]
["bitfinex","BTCUSD",1693783180389,2.0,25970.0,25969.0,2.92522843]
["bitfinex","BTCUSD",1693783180584,0.011,25970.0,25969.0,3.61437821]
["bitfinex","BTCUSD",1693783180986,0.011,25970.0,25969.0,3.81287821]
["bitfinex","BTCUSD",1693783181194,0.011,25970.0,25969.0,4.09025091]
["bitfinex","BTCUSD",1693783181392,0.011,25970.0,25969.0,3.77587821]
["bitfinex","BTCUSD",1693783181594,0.011,25970.0,25969.0,3.81287821]
["bitfinex","BTCUSD",1693783181982,0.0198,25973.0,25972.0,0.06033685]
["bitfinex","BTCUSD",1693783182178,0.0198,25973.0,25972.0,1.23944361]
["bitfinex","BTCUSD",1693783182381,0.0198,25973.0,25972.0,2.04832363]
["bitfinex","BTCUSD",1693783182581,0.0148,25973.0,25972.0,2.23088526]
["bitfinex","BTCUSD",1693783182824,0.0148,25973.0,25972.0,2.23772526]
["bitfinex","BTCUSD",1693783183139,0.0148,25973.0,25972.0,2.26932526]
["bitfinex","BTCUSD",1693783183326,0.0148,25973.0,25972.0,2.27040526]
["bitfinex","BTCUSD",1693783183462,0.0148,25973.0,25972.0,2.27172526]
["bitfinex","BTCUSD",1693783183671,0.0148,25973.0,25972.0,2.27412526]
["bitfinex","BTCUSD",1693783183880,0.0148,25973.0,25972.0,2.31172526]
["bitfinex","BTCUSD",1693783184079,0.0148,25973.0,25972.0,1.61244526]
["bitfinex","BTCUSD",1693783184329,0.0148,25973.0,25972.0,1.61268526]
["bitfinex","BTCUSD",1693783184530,0.0148,25973.0,25972.0,1.45446526]
["bitfinex","BTCUSD",1693783184731,0.0148,25973.0,25972.0,1.45362526]
["bitfinex","BTCUSD",1693783184934,0.0148,25973.0,25972.0,1.45386526]
["bitfinex","BTCUSD",1693783185139,0.0148,25973.0,25972.0,1.45548526]
["bitfinex","BTCUSD",1693783185350,0.0148,25973.0,25972.0,1.45596526]
["bitfinex","BTCUSD",1693783185549,0.0148,25973.0,25972.0,1.45818526]
["bitfinex","BTCUSD",1693783185939,0.0148,25973.0,25972.0,1.45896526]
["bitfinex","BTCUSD",1693783186122,0.0148,25973.0,25972.0,1.46472526]
["bitfinex","BTCUSD",1693783186323,0.0148,25973.0,25972.0,1.46436526]
["bitfinex","BTCUSD",1693783186525,0.0148,25973.0,25972.0,1.46328526]
["bitfinex","BTCUSD",1693783186736,0.0148,25973.0,25972.0,1.46406526]
["bitfinex","BTCUSD",1693783186937,0.0148,25973.0,25972.0,1.46442526]
["bitfinex","BTCUSD",1693783187160,0.0148,25973.0,25972.0,1.46286526]
["bitfinex","BTCUSD",1693783187319,0.0148,25973.0,25972.0,1.46592526]
["bitfinex","BTCUSD",1693783187524,0.0148,25973.0,25972.0,1.46628526]
["bitfinex","BTCUSD",1693783187722,0.0148,25973.0,25972.0,1.46670526]
["bitfinex","BTCUSD",1693783187925,0.0148,25973.0,25972.0,1.47342526]
["bitfinex","BTCUSD",1693783188124,0.0148,25973.0,25972.0,1.47498526]
["bitfinex","BTCUSD",1693783188299,0.0148,25973.0,25972.0,1.60572526]
["bitfinex","BTCUSD",1693783188502,0.0148,25973.0,25972.0,1.68636526]
["bitfinex","BTCUSD",1693783188715,0.0148,25973.0,25972.0,1.67232526]
["bitfinex","BTCUSD",1693783188916,0.0148,25973.0,25972.0,1.67844526]
["bitfinex","BTCUSD",1693783189118,0.0148,25973.0,25972.0,1.68324526]
["bitfinex","BTCUSD",1693783189435,0.0148,25973.0,25972.0,1.65384526]
["bitfinex","BTCUSD",1693783189597,0.0148,25973.0,25972.0,1.65084526]
["bitfinex","BTCUSD",1693783189799,0.0148,25973.0,25972.0,1.65012526]
["bitfinex","BTCUSD",1693783190181,0.0148,25973.0,25972.0,1.64976526]
["bitfinex","BTCUSD",1693783190384,0.0148,25973.0,25972.0,1.64724526]
["bitfinex","BTCUSD",1693783190637,0.0148,25973.0,25972.0,1.64784526]
["bitfinex","BTCUSD",1693783190914,0.0148,25973.0,25972.0,1.64568526]
["bitfinex","BTCUSD",1693783191169,0.0148,25973.0,25972.0,1.64592526]
["bitfinex","BTCUSD",1693783191403,0.0148,25973.0,25972.0,1.64220526]
["bitfinex","BTCUSD",1693783191629,0.0148,25973.0,25972.0,1.65012526]
["bitfinex","BTCUSD",1693783191884,0.0148,25973.0,25972.0,1.65036526]
["bitfinex","BTCUSD",1693783192109,0.0148,25973.0,25972.0,1.65060526]
["bitfinex","BTCUSD",1693783192345,0.0148,25973.0,25972.0,1.65120526]
["bitfinex","BTCUSD",1693783192579,0.0148,25973.0,25972.0,1.67832526]
["bitfinex","BTCUSD",1693783192828,0.0148,25973.0,25972.0,1.36632526]
["bitfinex","BTCUSD",1693783193053,0.0148,25973.0,25972.0,1.05938526]
["bitfinex","BTCUSD",1693783193296,0.0148,25973.0,25972.0,0.85260526]
["bitfinex","BTCUSD",1693783193501,0.0148,25973.0,25972.0,0.86232526]
["bitfinex","BTCUSD",1693783193708,0.0148,25973.0,25972.0,0.87084526]
["bitfinex","BTCUSD",1693783193909,0.0148,25973.0,25972.0,0.87168526]
["bitfinex","BTCUSD",1693783194109,0.0148,25973.0,25972.0,0.87546526]
["bitfinex","BTCUSD",1693783194316,0.0148,25973.0,25972.0,0.87612526]
["bitfinex","BTCUSD",1693783194519,0.0148,25973.0,25972.0,0.66744526]
["bitfinex","BTCUSD",1693783194721,0.0148,25973.0,25972.0,0.67122526]
["bitfinex","BTCUSD",1693783194932,0.0948,25973.0,25972.0,0.60614841]
["bitfinex","BTCUSD",1693783195153,0.1148,25973.0,25972.0,0.50719906]
["bitfinex","BTCUSD",1693783195559,0.1148,25973.0,25972.0,0.57415906]
["bitfinex","BTCUSD",1693783195769,0.1148,25973.0,25972.0,0.50933906]
["bitfinex","BTCUSD",1693783195970,0.1148,25973.0,25972.0,0.51203906]
["bitfinex","BTCUSD",1693783196172,0.1148,25973.0,25972.0,0.58663906]
["bitfinex","BTCUSD",1693783196375,0.1148,25973.0,25972.0,0.54987906]
["bitfinex","BTCUSD",1693783196574,0.1148,25973.0,25972.0,0.54993906]
["bitfinex","BTCUSD",1693783196776,0.1148,25973.0,25972.0,0.55011906]
["bitfinex","BTCUSD",1693783196979,0.1148,25973.0,25972.0,0.55047906]
["bitfinex","BTCUSD",1693783197395,0.1148,25973.0,25972.0,0.55059906]
["bitfinex","BTCUSD",1693783197636,0.1148,25973.0,25972.0,0.55071906]
["bitfinex","BTCUSD",1693783197840,0.1148,25973.0,25972.0,0.54777906]
["bitfinex","BTCUSD",1693783198023,0.1148,25973.0,25972.0,0.54843906]
["bitfinex","BTCUSD",1693783198225,0.1148,25973.0,25972.0,0.58723906]
["bitfinex","BTCUSD",1693783198361,0.1148,25973.0,25972.0,0.58729906]
["bitfinex","BTCUSD",1693783198570,0.1148,25973.0,25972.0,0.58741906]
["bitfinex","BTCUSD",1693783198794,0.1148,25973.0,25972.0,0.58747906]
["bitfinex","BTCUSD",1693783199010,0.1148,25973.0,25972.0,0.58765906]
["bitfinex","BTCUSD",1693783199434,0.1148,25973.0,25972.0,0.58189906]
["bitfinex","BTCUSD",1693783199640,0.1148,25973.0,25972.0,0.58273906]
["bitfinex","BTCUSD",1693783199842,0.1148,25973.0,25972.0,0.58177906]
["bitfinex","BTCUSD",1693783200044,0.1148,25973.0,25972.0,0.58189906]
["bitfinex","BTCUSD",1693783200201,0.1148,25973.0,25972.0,0.58219906]
["bitfinex","BTCUSD",1693783200545,0.1148,25973.0,25972.0,0.58249906]
["bitfinex","BTCUSD",1693783200728,0.1148,25973.0,25972.0,0.50719906]
["bitfinex","BTCUSD",1693783200955,0.1148,25973.0,25972.0,0.50342841]
["bitfinex","BTCUSD",1693783201086,0.1148,25973.0,25972.0,0.50719906]
["bitfinex","BTCUSD",1693783206249,0.1182338,25973.0,25972.0,0.50342841]
["bitfinex","BTCUSD",1693783206453,0.2011338,25973.0,25972.0,0.50342841]
["bitfinex","BTCUSD",1693783206664,0.49162537,25973.0,25972.0,0.11634163]
["bitfinex","BTCUSD",1693783208116,0.49162537,25973.0,25972.0,0.04234163]
["bitfinex","BTCUSD",1693783208317,0.49162537,25973.0,25972.0,0.11634163]
["bitfinex","BTCUSD",1693783208517,0.49162537,25973.0,25972.0,0.074]
["bitfinex","BTCUSD",1693783208720,0.49162537,25973.0,25972.0,0.037]
["bitfinex","BTCUSD",1693783208925,0.49162537,25973.0,25972.0,0.07938492]
["bitfinex","BTCUSD",1693783209131,0.47539602,25973.0,25972.0,0.11638492]
["bitfinex","BTCUSD",1693783209331,0.49162537,25973.0,25972.0,0.11638492]
["bitfinex","BTCUSD",1693783210871,0.21736315,25973.0,25972.0,0.11638492]
["bitfinex","BTCUSD",1693783211399,0.13446315,25973.0,25972.0,0.11638492]
["bitfinex","BTCUSD",1693783211914,0.1335895,25973.0,25972.0,0.11638492]
["bitfinex","BTCUSD",1693783228205,0.2164895,25973.0,25972.0,0.11638492]
["bitfinex","BTCUSD",1693783234307,0.2164895,25973.0,25972.0,0.5034717]
["bitfinex","BTCUSD",1693783234308,0.11392635,25973.0,25972.0,0.5034717]
["bitfinex","BTCUSD",1693783234514,0.09392635,25973.0,25972.0,0.83507641]
["bitfinex","BTCUSD",1693783234711,0.09392635,25973.0,25972.0,0.76070235]
["bitfinex","BTCUSD",1693783234957,0.09392635,25973.0,25972.0,0.96160012]
["bitfinex","BTCUSD",1693783235103,0.09392635,25973.0,25972.0,0.80782012]
["bitfinex","BTCUSD",1693783235285,0.09392635,25973.0,25972.0,0.80122012]
["bitfinex","BTCUSD",1693783235497,0.09392635,25973.0,25972.0,0.72524012]
["bitfinex","BTCUSD",1693783235700,0.09392635,25973.0,25972.0,0.72464012]
["bitfinex","BTCUSD",1693783235950,0.09392635,25973.0,25972.0,0.79816012]
["bitfinex","BTCUSD",1693783236122,0.09392635,25973.0,25972.0,0.80272012]
["bitfinex","BTCUSD",1693783236325,0.09392635,25973.0,25972.0,0.76512012]
["bitfinex","BTCUSD",1693783236521,0.09392635,25973.0,25972.0,0.80218012]
["bitfinex","BTCUSD",1693783236759,0.09392635,25973.0,25972.0,0.92932012]
["bitfinex","BTCUSD",1693783236952,0.09392635,25973.0,25972.0,0.79648012]
["bitfinex","BTCUSD",1693783237152,0.09392635,25973.0,25972.0,0.75990012]
["bitfinex","BTCUSD",1693783237499,0.09392635,25973.0,25972.0,0.79642012]
["bitfinex","BTCUSD",1693783237699,0.09392635,25973.0,25972.0,0.79636012]
["bitfinex","BTCUSD",1693783237923,0.09392635,25973.0,25972.0,0.79624012]
["bitfinex","BTCUSD",1693783238131,0.09392635,25973.0,25972.0,0.93292012]
["bitfinex","BTCUSD",1693783238334,0.09392635,25973.0,25972.0,0.92776012]
["bitfinex","BTCUSD",1693783238542,0.09392635,25973.0,25972.0,0.79774012]
["bitfinex","BTCUSD",1693783238747,0.09392635,25973.0,25972.0,0.79756012]
["bitfinex","BTCUSD",1693783238951,0.09392635,25973.0,25972.0,0.79744012]
["bitfinex","BTCUSD",1693783239172,0.01392635,25973.0,25972.0,0.94312012]
["bitfinex","BTCUSD",1693783239372,0.09392635,25973.0,25972.0,0.95080012]
["bitfinex","BTCUSD",1693783239575,0.09392635,25973.0,25972.0,1.0422201]
["bitfinex","BTCUSD",1693783239710,0.09392635,25973.0,25972.0,1.0425801]
["bitfinex","BTCUSD",1693783239906,0.09392635,25973.0,25972.0,0.95032012]
["bitfinex","BTCUSD",1693783240116,0.09392635,25973.0,25972.0,0.94564012]
["bitfinex","BTCUSD",1693783240316,0.09392635,25973.0,25972.0,1.0361001]
["bitfinex","BTCUSD",1693783240495,0.01392635,25973.0,25972.0,1.0379001]
["bitfinex","BTCUSD",1693783240695,0.01392635,25973.0,25972.0,1.0321401]
["bitfinex","BTCUSD",1693783240940,0.01392635,25973.0,25972.0,1.0322601]
["bitfinex","BTCUSD",1693783241179,0.01392635,25973.0,25972.0,1.0331001]
["bitfinex","BTCUSD",1693783241404,0.01392635,25973.0,25972.0,1.0272201]
["bitfinex","BTCUSD",1693783241618,0.01392635,25973.0,25972.0,0.8893401]
["bitfinex","BTCUSD",1693783241795,0.01392635,25973.0,25972.0,0.8965401]
["bitfinex","BTCUSD",1693783242003,0.01392635,25973.0,25972.0,1.0471401]
["bitfinex","BTCUSD",1693783242307,0.01392635,25973.0,25972.0,1.0467801]
["bitfinex","BTCUSD",1693783242515,0.01392635,25973.0,25972.0,1.0502601]
["bitfinex","BTCUSD",1693783242727,0.01392635,25973.0,25972.0,1.0569801]
["bitfinex","BTCUSD",1693783243344,0.01392635,25973.0,25972.0,1.0572201]
["bitfinex","BTCUSD",1693783243548,0.01392635,25973.0,25972.0,1.0550601]
["bitfinex","BTCUSD",1693783243756,0.01392635,25973.0,25972.0,1.7484601]
["bitfinex","BTCUSD",1693783244164,0.01392635,25973.0,25972.0,1.7496601]
["bitfinex","BTCUSD",1693783244381,0.01392635,25973.0,25972.0,1.7512201]
["bitfinex","BTCUSD",1693783244589,0.01392635,25973.0,25972.0,1.7554201]
["bitfinex","BTCUSD",1693783244794,0.01392635,25973.0,25972.0,1.7553001]
["bitfinex","BTCUSD",1693783245003,0.01392635,25973.0,25972.0,1.8027001]
["bitfinex","BTCUSD",1693783245202,0.01392635,25973.0,25972.0,1.94252298]
["bitfinex","BTCUSD",1693783245340,0.01392635,25973.0,25972.0,1.94060298]
["bitfinex","BTCUSD",1693783245561,0.01392635,25973.0,25972.0,1.94240298]
["bitfinex","BTCUSD",1693783245773,0.01392635,25973.0,25972.0,1.94204298]
["bitfinex","BTCUSD",1693783245973,0.01392635,25973.0,25972.0,1.93844298]
["bitfinex","BTCUSD",1693783246216,0.01392635,25973.0,25972.0,1.93628298]
["bitfinex","BTCUSD",1693783246421,0.01392635,25973.0,25972.0,1.94276298]
["bitfinex","BTCUSD",1693783246624,0.01392635,25973.0,25972.0,2.02318098]
["bitfinex","BTCUSD",1693783246820,0.01392635,25973.0,25972.0,1.93832918]
["bitfinex","BTCUSD",1693783247026,0.01392635,25973.0,25972.0,1.94384918]
["bitfinex","BTCUSD",1693783247227,0.01392635,25973.0,25972.0,1.94648918]
["bitfinex","BTCUSD",1693783247381,0.01392635,25973.0,25972.0,1.95800918]
["bitfinex","BTCUSD",1693783247585,0.01392635,25973.0,25972.0,1.96028918]
["bitfinex","BTCUSD",1693783247827,0.01392635,25973.0,25972.0,1.96076918]
["bitfinex","BTCUSD",1693783248048,0.01392635,25973.0,25972.0,1.96052918]
["bitfinex","BTCUSD",1693783248258,0.01392635,25973.0,25972.0,1.96016918]
["bitfinex","BTCUSD",1693783248554,0.01392635,25973.0,25972.0,1.96784918]
["bitfinex","BTCUSD",1693783248699,0.01392635,25973.0,25972.0,1.96844918]
["bitfinex","BTCUSD",1693783248903,0.01392635,25973.0,25972.0,1.96628918]
["bitfinex","BTCUSD",1693783249100,0.01392635,25973.0,25972.0,1.7867063]
["bitfinex","BTCUSD",1693783249302,0.01392635,25973.0,25972.0,1.96988918]
["bitfinex","BTCUSD",1693783249507,0.01392635,25973.0,25972.0,1.96580918]
["bitfinex","BTCUSD",1693783249728,0.01392635,25973.0,25972.0,1.92796918]
["bitfinex","BTCUSD",1693783249934,0.01392635,25973.0,25972.0,1.92772918]
["bitfinex","BTCUSD",1693783250158,0.01392635,25973.0,25972.0,1.96436918]
["bitfinex","BTCUSD",1693783250329,0.01392635,25973.0,25972.0,1.92700918]
["bitfinex","BTCUSD",1693783250542,0.01392635,25973.0,25972.0,1.92568918]
["bitfinex","BTCUSD",1693783250714,0.01392635,25973.0,25972.0,1.8243063]
["bitfinex","BTCUSD",1693783250911,0.01392635,25973.0,25972.0,1.94820698]
["bitfinex","BTCUSD",1693783251139,0.01392635,25973.0,25972.0,1.95012698]
["bitfinex","BTCUSD",1693783251309,0.01392635,25973.0,25972.0,1.95144698]
["bitfinex","BTCUSD",1693783251515,0.01392635,25973.0,25972.0,1.95132698]
["bitfinex","BTCUSD",1693783251713,0.01392635,25973.0,25972.0,1.95120698]
["bitfinex","BTCUSD",1693783251924,0.01392635,25973.0,25972.0,1.95096698]
["bitfinex","BTCUSD",1693783252147,0.01392635,25973.0,25972.0,1.95072698]
["bitfinex","BTCUSD",1693783252345,0.01392635,25973.0,25972.0,1.94688698]
["bitfinex","BTCUSD",1693783252774,0.01392635,25973.0,25972.0,1.94628698]
["bitfinex","BTCUSD",1693783252972,0.01392635,25973.0,25972.0,2.03541818]
["bitfinex","BTCUSD",1693783253157,0.01392635,25973.0,25972.0,1.94652698]
["bitfinex","BTCUSD",1693783253497,0.01392635,25973.0,25972.0,1.94628698]
["bitfinex","BTCUSD",1693783253747,0.01392635,25973.0,25972.0,1.94184698]
["bitfinex","BTCUSD",1693783253951,0.01392635,25973.0,25972.0,2.033613]
["bitfinex","BTCUSD",1693783254248,0.01392635,25973.0,25972.0,2.033853]
["bitfinex","BTCUSD",1693783254475,2.01392635,25973.0,25972.0,1.94064698]
["bitfinex","BTCUSD",1693783254678,2.01392635,25973.0,25972.0,1.93884698]
["bitfinex","BTCUSD",1693783254860,2.01392635,25973.0,25972.0,1.93860698]
["bitfinex","BTCUSD",1693783255069,2.01392635,25973.0,25972.0,1.93848698]
["bitfinex","BTCUSD",1693783255269,2.01392635,25973.0,25972.0,1.93908698]
["bitfinex","BTCUSD",1693783255470,2.01392635,25973.0,25972.0,1.93812698]
["bitfinex","BTCUSD",1693783255678,2.01392635,25973.0,25972.0,1.93644698]
["bitfinex","BTCUSD",1693783255892,2.01392635,25973.0,25972.0,1.93632698]
["bitfinex","BTCUSD",1693783256069,2.01392635,25973.0,25972.0,1.93620698]
["bitfinex","BTCUSD",1693783256272,2.01392635,25973.0,25972.0,1.93572698]
["bitfinex","BTCUSD",1693783256472,2.01392635,25973.0,25972.0,1.93728698]
["bitfinex","BTCUSD",1693783256666,2.01392635,25973.0,25972.0,1.93644698]
["bitfinex","BTCUSD",1693783256871,2.01392635,25973.0,25972.0,1.93536698]
["bitfinex","BTCUSD",1693783257076,2.01392635,25973.0,25972.0,1.93440698]
["bitfinex","BTCUSD",1693783257274,2.01392635,25973.0,25972.0,1.93428698]
["bitfinex","BTCUSD",1693783257672,2.01392635,25973.0,25972.0,1.93236698]
["bitfinex","BTCUSD",1693783257877,2.01392635,25973.0,25972.0,2.02411024]
["bitfinex","BTCUSD",1693783258079,2.01392635,25973.0,25972.0,2.02399024]
["bitfinex","BTCUSD",1693783258444,2.01392635,25973.0,25972.0,1.94417246]
["bitfinex","BTCUSD",1693783258641,2.01392635,25973.0,25972.0,2.02128514]
["bitfinex","BTCUSD",1693783258837,2.01392635,25973.0,25972.0,1.94381246]
["bitfinex","BTCUSD",1693783259050,2.01392635,25973.0,25972.0,1.06678958]
["bitfinex","BTCUSD",1693783259261,2.01392635,25973.0,25972.0,1.00221181]
["bitfinex","BTCUSD",1693783259521,2.01392635,25973.0,25972.0,1.00437181]
["bitfinex","BTCUSD",1693783259710,2.01392635,25973.0,25972.0,1.00557181]
["bitfinex","BTCUSD",1693783260009,2.01392635,25973.0,25972.0,1.00593181]
["bitfinex","BTCUSD",1693783260221,2.01392635,25973.0,25972.0,1.00617181]
["bitfinex","BTCUSD",1693783260447,2.01392635,25973.0,25972.0,0.74720855]
["bitfinex","BTCUSD",1693783260647,2.01392635,25973.0,25972.0,0.66184855]
["bitfinex","BTCUSD",1693783260851,2.01392635,25973.0,25972.0,0.66208855]
["bitfinex","BTCUSD",1693783261055,2.01392635,25973.0,25972.0,0.65914855]
["bitfinex","BTCUSD",1693783261269,2.01392635,25973.0,25972.0,0.65944855]
["bitfinex","BTCUSD",1693783261679,2.01392635,25973.0,25972.0,0.65254855]
["bitfinex","BTCUSD",1693783261880,2.01392635,25973.0,25972.0,0.65284855]
["bitfinex","BTCUSD",1693783262091,2.01392635,25973.0,25972.0,0.65314855]
["bitfinex","BTCUSD",1693783262299,2.01392635,25973.0,25972.0,0.65572855]
["bitfinex","BTCUSD",1693783262505,2.01392635,25973.0,25972.0,0.66088855]
["bitfinex","BTCUSD",1693783262773,2.01392635,25973.0,25972.0,0.66172855]
["bitfinex","BTCUSD",1693783262976,2.01392635,25973.0,25972.0,0.66202855]
["bitfinex","BTCUSD",1693783263201,2.01392635,25973.0,25972.0,0.66214855]
["bitfinex","BTCUSD",1693783263401,2.01392635,25973.0,25972.0,0.66262855]
["bitfinex","BTCUSD",1693783263626,2.01392635,25973.0,25972.0,0.66286855]
["bitfinex","BTCUSD",1693783263822,2.01392635,25973.0,25972.0,0.66328855]
["bitfinex","BTCUSD",1693783264024,2.01392635,25973.0,25972.0,0.66376855]
["bitfinex","BTCUSD",1693783264248,2.01392635,25973.0,25972.0,0.66400855]
["bitfinex","BTCUSD",1693783264381,2.01392635,25973.0,25972.0,0.66424855]
["bitfinex","BTCUSD",1693783264582,2.01392635,25973.0,25972.0,0.66388855]
["bitfinex","BTCUSD",1693783264967,2.01392635,25973.0,25972.0,0.66286855]
["bitfinex","BTCUSD",1693783265165,2.01392635,25973.0,25972.0,0.66316855]
["bitfinex","BTCUSD",1693783265383,2.01392635,25973.0,25972.0,0.66340855]
["bitfinex","BTCUSD",1693783265499,2.01392635,25973.0,25972.0,0.66436855]
["bitfinex","BTCUSD",1693783265698,2.01392635,25973.0,25972.0,0.66370855]
["bitfinex","BTCUSD",1693783265919,2.01392635,25973.0,25972.0,0.66400855]
["bitfinex","BTCUSD",1693783266193,2.01392635,25973.0,25972.0,0.66682855]
["bitfinex","BTCUSD",1693783266308,2.01392635,25973.0,25972.0,0.66688855]
["bitfinex","BTCUSD",1693783266509,2.01392635,25973.0,25972.0,0.66526855]
["bitfinex","BTCUSD",1693783266709,2.01392635,25973.0,25972.0,0.66544855]
["bitfinex","BTCUSD",1693783266914,2.01392635,25973.0,25972.0,0.66718855]
["bitfinex","BTCUSD",1693783267110,2.01392635,25973.0,25972.0,0.66796855]
["bitfinex","BTCUSD",1693783267322,2.01392635,25973.0,25972.0,0.66814855]
["bitfinex","BTCUSD",1693783267555,2.01392635,25973.0,25972.0,0.67408855]
["bitfinex","BTCUSD",1693783267757,2.01392635,25973.0,25972.0,0.76070855]
["bitfinex","BTCUSD",1693783267926,2.01392635,25973.0,25972.0,0.76418855]
["bitfinex","BTCUSD",1693783268127,2.01392635,25973.0,25972.0,0.76796855]
["bitfinex","BTCUSD",1693783268347,2.01392635,25973.0,25972.0,0.76838855]
["bitfinex","BTCUSD",1693783268553,2.01392635,25973.0,25972.0,0.76844855]
["bitfinex","BTCUSD",1693783268821,2.01392635,25973.0,25972.0,0.76436855]
["bitfinex","BTCUSD",1693783268998,2.01392635,25973.0,25972.0,0.94161164]
["bitfinex","BTCUSD",1693783269210,2.01392635,25973.0,25972.0,0.94119164]
["bitfinex","BTCUSD",1693783269410,2.01392635,25973.0,25972.0,0.94095164]
["bitfinex","BTCUSD",1693783269594,2.01392635,25973.0,25972.0,0.94017164]
["bitfinex","BTCUSD",1693783269789,2.01392635,25973.0,25972.0,0.94065164]
["bitfinex","BTCUSD",1693783270001,2.01392635,25973.0,25972.0,0.94077164]
["bitfinex","BTCUSD",1693783270212,2.01392635,25973.0,25972.0,1.03313792]
["bitfinex","BTCUSD",1693783270410,2.01392635,25973.0,25972.0,1.03319792]
["bitfinex","BTCUSD",1693783270588,2.01392635,25973.0,25972.0,1.03325792]
["bitfinex","BTCUSD",1693783270789,2.01392635,25973.0,25972.0,1.03349792]
["bitfinex","BTCUSD",1693783271195,2.01392635,25973.0,25972.0,1.03661792]
["bitfinex","BTCUSD",1693783271442,2.01392635,25973.0,25972.0,1.03211792]
["bitfinex","BTCUSD",1693783271740,2.01392635,25973.0,25972.0,1.03229792]
["bitfinex","BTCUSD",1693783272068,2.01392635,25973.0,25972.0,1.03253792]
["bitfinex","BTCUSD",1693783272275,2.01392635,25973.0,25972.0,1.03265792]
["bitfinex","BTCUSD",1693783272478,2.01392635,25973.0,25972.0,1.03223792]
["bitfinex","BTCUSD",1693783272657,2.01392635,25973.0,25972.0,1.03235792]
["bitfinex","BTCUSD",1693783272899,2.01392635,25973.0,25972.0,1.03247792]
["bitfinex","BTCUSD",1693783273082,2.01392635,25973.0,25972.0,1.03259792]
["bitfinex","BTCUSD",1693783273223,2.01392635,25973.0,25972.0,1.03265792]
["bitfinex","BTCUSD",1693783273590,2.01392635,25973.0,25972.0,1.03295792]
["bitfinex","BTCUSD",1693783273796,2.01392635,25973.0,25972.0,1.03253792]
["bitfinex","BTCUSD",1693783273997,2.01392635,25973.0,25972.0,1.03433792]
["bitfinex","BTCUSD",1693783274222,2.01392635,25973.0,25972.0,1.03139792]
["bitfinex","BTCUSD",1693783274408,2.01392635,25973.0,25972.0,1.03163792]
["bitfinex","BTCUSD",1693783274588,2.01392635,25973.0,25972.0,1.03043792]
["bitfinex","BTCUSD",1693783274774,2.01392635,25973.0,25972.0,1.03007792]
["bitfinex","BTCUSD",1693783275155,2.01392635,25973.0,25972.0,1.03103792]
["bitfinex","BTCUSD",1693783275348,2.01392635,25973.0,25972.0,1.16916734]
["bitfinex","BTCUSD",1693783275708,2.01392635,25973.0,25972.0,1.24425088]
["bitfinex","BTCUSD",1693783275891,2.00892635,25973.0,25972.0,1.24431088]
["bitfinex","BTCUSD",1693783276233,2.00892635,25973.0,25972.0,1.24455088]
["bitfinex","BTCUSD",1693783276462,2.00892635,25973.0,25972.0,1.24449088]
["bitfinex","BTCUSD",1693783276668,2.00892635,25973.0,25972.0,1.24455303]
["bitfinex","BTCUSD",1693783276958,2.00892635,25973.0,25972.0,1.15260675]
["bitfinex","BTCUSD",1693783277160,2.00892635,25973.0,25972.0,1.15266675]
["bitfinex","BTCUSD",1693783277364,2.00892635,25973.0,25972.0,1.15260675]
["bitfinex","BTCUSD",1693783277564,2.00892635,25973.0,25972.0,1.15266675]
["bitfinex","BTCUSD",1693783277719,2.00892635,25973.0,25972.0,1.15272675]
["bitfinex","BTCUSD",1693783277926,2.00892635,25973.0,25972.0,1.15278675]
["bitfinex","BTCUSD",1693783278126,2.00892635,25973.0,25972.0,1.15290675]
["bitfinex","BTCUSD",1693783278348,2.00892635,25973.0,25972.0,1.15380675]
["bitfinex","BTCUSD",1693783278552,2.00892635,25973.0,25972.0,1.15410675]
["bitfinex","BTCUSD",1693783278752,2.00892635,25973.0,25972.0,1.33841931]
["bitfinex","BTCUSD",1693783278970,2.00892635,25973.0,25972.0,1.33781931]
["bitfinex","BTCUSD",1693783279180,2.00892635,25973.0,25972.0,1.33805931]
["bitfinex","BTCUSD",1693783279381,2.00892635,25973.0,25972.0,1.33913931]
["bitfinex","BTCUSD",1693783279580,2.00892635,25973.0,25972.0,1.33907931]
["bitfinex","BTCUSD",1693783279904,2.00892635,25973.0,25972.0,1.20100989]
["bitfinex","BTCUSD",1693783280103,2.00892635,25973.0,25972.0,1.20022989]
["bitfinex","BTCUSD",1693783280260,2.00892635,25973.0,25972.0,1.19944989]
["bitfinex","BTCUSD",1693783280456,2.00892635,25973.0,25972.0,1.19986989]
["bitfinex","BTCUSD",1693783280659,2.00892635,25973.0,25972.0,1.20274989]
["bitfinex","BTCUSD",1693783280895,2.00892635,25973.0,25972.0,1.43438559]
["bitfinex","BTCUSD",1693783281083,2.00892635,25973.0,25972.0,1.43228559]
["bitfinex","BTCUSD",1693783281484,2.00892635,25973.0,25972.0,1.43234559]
["bitfinex","BTCUSD",1693783281694,2.00892635,25973.0,25972.0,1.43240559]
["bitfinex","BTCUSD",1693783281910,2.00892635,25973.0,25972.0,1.43246559]
["bitfinex","BTCUSD",1693783282111,2.00892635,25973.0,25972.0,1.43252559]
["bitfinex","BTCUSD",1693783282315,2.00892635,25973.0,25972.0,1.43258559]
["bitfinex","BTCUSD",1693783282520,2.00892635,25973.0,25972.0,1.43282559]
["bitfinex","BTCUSD",1693783282738,2.00892635,25973.0,25972.0,1.43144559]
["bitfinex","BTCUSD",1693783282951,2.00892635,25973.0,25972.0,1.24647303]
["bitfinex","BTCUSD",1693783283158,2.00892635,25973.0,25972.0,1.24653303]
["bitfinex","BTCUSD",1693783283360,2.00892635,25973.0,25972.0,1.24677303]
["bitfinex","BTCUSD",1693783283558,2.00892635,25973.0,25972.0,1.43115241]
["bitfinex","BTCUSD",1693783283712,2.00892635,25973.0,25972.0,1.43061241]
["bitfinex","BTCUSD",1693783284120,2.00892635,25973.0,25972.0,1.43091241]
["bitfinex","BTCUSD",1693783284770,2.00892635,25973.0,25972.0,1.24647303]
["bitfinex","BTCUSD",1693783284925,2.00892635,25973.0,25972.0,1.24653303]
["bitfinex","BTCUSD",1693783285162,2.00892635,25973.0,25972.0,1.24659303]
["bitfinex","BTCUSD",1693783285330,2.00892635,25973.0,25972.0,1.24725303]
["bitfinex","BTCUSD",1693783285672,2.00892635,25973.0,25972.0,1.24707303]
["bitfinex","BTCUSD",1693783285803,2.00892635,25973.0,25972.0,1.24713303]
["bitfinex","BTCUSD",1693783286010,2.00892635,25973.0,25972.0,1.24629303]
["bitfinex","BTCUSD",1693783286256,2.00892635,25973.0,25972.0,1.24683303]
["bitfinex","BTCUSD",1693783286462,2.00892635,25973.0,25972.0,1.24689303]
["bitfinex","BTCUSD",1693783286662,2.00892635,25973.0,25972.0,1.24767303]
["bitfinex","BTCUSD",1693783286880,2.00892635,25973.0,25972.0,1.43114639]
["bitfinex","BTCUSD",1693783287018,2.00892635,25973.0,25972.0,1.43090639]
["bitfinex","BTCUSD",1693783287220,2.00892635,25973.0,25972.0,1.43120639]
["bitfinex","BTCUSD",1693783287419,2.00892635,25973.0,25972.0,1.43114639]
["bitfinex","BTCUSD",1693783287645,2.00892635,25973.0,25972.0,1.43102639]
["bitfinex","BTCUSD",1693783287840,2.00892635,25973.0,25972.0,1.43072639]
["bitfinex","BTCUSD",1693783288045,2.00892635,25973.0,25972.0,1.43066639]
["bitfinex","BTCUSD",1693783288240,2.00892635,25973.0,25972.0,1.43498639]
["bitfinex","BTCUSD",1693783288447,2.00892635,25973.0,25972.0,1.43510639]
["bitfinex","BTCUSD",1693783288644,2.00892635,25973.0,25972.0,1.43456639]
["bitfinex","BTCUSD",1693783288847,2.00892635,25973.0,25972.0,1.43438639]
["bitfinex","BTCUSD",1693783289106,2.00892635,25973.0,25972.0,1.42938639]
["bitfinex","BTCUSD",1693783289219,2.00892635,25973.0,25972.0,1.44124499]
["bitfinex","BTCUSD",1693783289428,2.00892635,25973.0,25972.0,1.44118499]
["bitfinex","BTCUSD",1693783289684,2.00892635,25973.0,25972.0,1.44106499]
["bitfinex","BTCUSD",1693783289907,2.00892635,25973.0,25972.0,1.44088499]
["bitfinex","BTCUSD",1693783290021,2.00892635,25973.0,25972.0,1.44082499]
["bitfinex","BTCUSD",1693783290225,2.00892635,25973.0,25972.0,1.44070499]
["bitfinex","BTCUSD",1693783290453,2.00892635,25973.0,25972.0,1.44052499]
["bitfinex","BTCUSD",1693783290656,2.00892635,25973.0,25972.0,1.44208499]
["bitfinex","BTCUSD",1693783290905,2.00892635,25973.0,25972.0,1.44202499]
["bitfinex","BTCUSD",1693783291113,2.00892635,25973.0,25972.0,1.44220499]
["bitfinex","BTCUSD",1693783291282,2.00892635,25973.0,25972.0,1.44196499]
["bitfinex","BTCUSD",1693783291517,2.00892635,25973.0,25972.0,1.44160499]
["bitfinex","BTCUSD",1693783291716,2.00892635,25973.0,25972.0,1.44148499]
["bitfinex","BTCUSD",1693783291922,2.00892635,25973.0,25972.0,1.44124499]
["bitfinex","BTCUSD",1693783292143,2.00892635,25973.0,25972.0,1.44118499]
["bitfinex","BTCUSD",1693783292489,2.00892635,25973.0,25972.0,1.44112499]
["bitfinex","BTCUSD",1693783292689,2.00892635,25973.0,25972.0,1.43968499]
["bitfinex","BTCUSD",1693783292819,2.00892635,25973.0,25972.0,1.43890499]
["bitfinex","BTCUSD",1693783293020,2.00892635,25973.0,25972.0,1.35594499]
["bitfinex","BTCUSD",1693783293224,2.00892635,25973.0,25972.0,1.35582499]
["bitfinex","BTCUSD",1693783293425,2.00892635,25973.0,25972.0,1.35612499]
["bitfinex","BTCUSD",1693783293626,2.00892635,25973.0,25972.0,1.35564499]
["bitfinex","BTCUSD",1693783293826,2.00892635,25973.0,25972.0,1.35558499]
["bitfinex","BTCUSD",1693783294067,2.00892635,25973.0,25972.0,1.35540499]
["bitfinex","BTCUSD",1693783294222,2.00892635,25973.0,25972.0,1.35522499]
["bitfinex","BTCUSD",1693783294427,2.00892635,25973.0,25972.0,1.35504499]
["bitfinex","BTCUSD",1693783294634,2.00892635,25973.0,25972.0,1.35498499]
["bitfinex","BTCUSD",1693783295175,2.00892635,25973.0,25972.0,1.35480499]
["bitfinex","BTCUSD",1693783295396,2.00892635,25973.0,25972.0,1.35474499]
["bitfinex","BTCUSD",1693783295575,2.00892635,25973.0,25972.0,1.35510499]
["bitfinex","BTCUSD",1693783295771,2.00892635,25973.0,25972.0,1.35456499]
["bitfinex","BTCUSD",1693783295984,2.00892635,25973.0,25972.0,1.35450499]
["bitfinex","BTCUSD",1693783296175,2.00892635,25973.0,25972.0,1.35444499]
["bitfinex","BTCUSD",1693783296714,2.00892635,25973.0,25972.0,1.35414499]
["bitfinex","BTCUSD",1693783296841,2.00892635,25973.0,25972.0,1.35396499]
["bitfinex","BTCUSD",1693783297041,2.00892635,25973.0,25972.0,1.35516499]
["bitfinex","BTCUSD",1693783297316,2.00892635,25973.0,25972.0,1.35504499]
["bitfinex","BTCUSD",1693783297501,2.00892635,25973.0,25972.0,1.35486499]
["bitfinex","BTCUSD",1693783297760,2.00892635,25973.0,25972.0,1.35306499]
["bitfinex","BTCUSD",1693783297938,2.00892635,25973.0,25972.0,1.35204499]
["bitfinex","BTCUSD",1693783298147,2.00892635,25973.0,25972.0,1.35180499]
["bitfinex","BTCUSD",1693783298508,2.00892635,25973.0,25972.0,1.35174499]
["bitfinex","BTCUSD",1693783299128,2.00892635,25973.0,25972.0,1.35168499]
["bitfinex","BTCUSD",1693783299329,2.00892635,25973.0,25972.0,1.35276499]
["bitfinex","BTCUSD",1693783299627,2.00892635,25973.0,25972.0,1.35210499]
["bitfinex","BTCUSD",1693783299828,2.00892635,25973.0,25972.0,1.35228499]
["bitfinex","BTCUSD",1693783300026,2.00892635,25973.0,25972.0,1.35234499]
["bitfinex","BTCUSD",1693783300204,2.00892635,25973.0,25972.0,1.35240499]
["bitfinex","BTCUSD",1693783300401,2.00892635,25973.0,25972.0,1.35288499]
["bitfinex","BTCUSD",1693783300602,2.00892635,25973.0,25972.0,1.35282499]
["bitfinex","BTCUSD",1693783301033,2.00892635,25973.0,25972.0,1.35342499]
["bitfinex","BTCUSD",1693783301233,2.00892635,25973.0,25972.0,1.35348499]
["bitfinex","BTCUSD",1693783301629,2.00892635,25973.0,25972.0,1.35330499]
["bitfinex","BTCUSD",1693783301835,2.00892635,25973.0,25972.0,1.35336499]
["bitfinex","BTCUSD",1693783302280,2.00892635,25973.0,25972.0,1.35342499]
["bitfinex","BTCUSD",1693783302459,2.00892635,25973.0,25972.0,1.35324499]
["bitfinex","BTCUSD",1693783302657,2.00892635,25973.0,25972.0,1.35288499]
["bitfinex","BTCUSD",1693783302857,2.00892635,25973.0,25972.0,1.35297057]
["bitfinex","BTCUSD",1693783303034,2.00892635,25973.0,25972.0,1.35357057]
["bitfinex","BTCUSD",1693783303240,2.00892635,25973.0,25972.0,1.16905163]
["bitfinex","BTCUSD",1693783303598,2.00892635,25973.0,25972.0,1.16887163]
["bitfinex","BTCUSD",1693783303777,2.00892635,25973.0,25972.0,1.17235163]
["bitfinex","BTCUSD",1693783303984,2.00892635,25973.0,25972.0,1.17211163]
["bitfinex","BTCUSD",1693783304205,2.00892635,25973.0,25972.0,1.17139163]
["bitfinex","BTCUSD",1693783304363,2.00892635,25973.0,25972.0,1.17127163]
["bitfinex","BTCUSD",1693783304563,2.00892635,25973.0,25972.0,1.17115163]
["bitfinex","BTCUSD",1693783304765,2.00892635,25973.0,25972.0,1.17109163]
["bitfinex","BTCUSD",1693783305404,2.00892635,25973.0,25972.0,1.17103163]
["bitfinex","BTCUSD",1693783305605,2.00892635,25973.0,25972.0,1.17145163]
["bitfinex","BTCUSD",1693783305982,2.00892635,25973.0,25972.0,1.17103163]
["bitfinex","BTCUSD",1693783306359,2.00892635,25973.0,25972.0,1.17109163]
["bitfinex","BTCUSD",1693783306586,2.00892635,25973.0,25972.0,1.17127163]
["bitfinex","BTCUSD",1693783306884,2.00892635,25973.0,25972.0,1.17103163]
["bitfinex","BTCUSD",1693783307038,2.00892635,25973.0,25972.0,1.17109163]
["bitfinex","BTCUSD",1693783307650,2.00892635,25973.0,25972.0,1.17103163]
["bitfinex","BTCUSD",1693783308166,2.00892635,25973.0,25972.0,1.17109163]
["bitfinex","BTCUSD",1693783308329,2.00892635,25973.0,25972.0,1.17097163]
["bitfinex","BTCUSD",1693783308532,2.00892635,25973.0,25972.0,1.17139163]
["bitfinex","BTCUSD",1693783308745,2.00892635,25973.0,25972.0,1.17091163]
["bitfinex","BTCUSD",1693783308946,2.00892635,25973.0,25972.0,1.17097163]
["bitfinex","BTCUSD",1693783309156,2.00892635,25973.0,25972.0,1.17115163]
["bitfinex","BTCUSD",1693783309351,2.00892635,25973.0,25972.0,1.17121163]
["bitfinex","BTCUSD",1693783309547,2.00892635,25973.0,25972.0,1.17115163]
["bitfinex","BTCUSD",1693783309748,2.00892635,25973.0,25972.0,1.16989163]
["bitfinex","BTCUSD",1693783309962,2.00892635,25973.0,25972.0,1.16995163]
["bitfinex","BTCUSD",1693783310164,2.00892635,25973.0,25972.0,1.17157163]
["bitfinex","BTCUSD",1693783310395,2.00892635,25973.0,25972.0,1.17133163]
["bitfinex","BTCUSD",1693783310797,2.00892635,25973.0,25972.0,1.17205163]
["bitfinex","BTCUSD",1693783311043,2.00892635,25973.0,25972.0,1.17139163]
["bitfinex","BTCUSD",1693783311246,2.00892635,25973.0,25972.0,1.17121163]
["bitfinex","BTCUSD",1693783311399,2.00892635,25973.0,25972.0,1.17127163]
["bitfinex","BTCUSD",1693783311806,2.00892635,25973.0,25972.0,1.17133163]
["bitfinex","BTCUSD",1693783312002,2.00892635,25973.0,25972.0,1.17091163]
["bitfinex","BTCUSD",1693783312322,2.00892635,25973.0,25972.0,1.17079163]
["bitfinex","BTCUSD",1693783312701,2.00892635,25973.0,25972.0,1.17133163]
["bitfinex","BTCUSD",1693783312914,2.00892635,25973.0,25972.0,1.17151163]
["bitfinex","BTCUSD",1693783313316,2.00892635,25973.0,25972.0,1.17157163]
["bitfinex","BTCUSD",1693783313582,2.00892635,25973.0,25972.0,1.17163163]
["bitfinex","BTCUSD",1693783313785,2.00892635,25973.0,25972.0,1.17115163]
["bitfinex","BTCUSD",1693783313978,2.00892635,25973.0,25972.0,1.17121163]
["bitfinex","BTCUSD",1693783314360,2.00892635,25973.0,25972.0,1.17145163]
["bitfinex","BTCUSD",1693783314554,2.00892635,25973.0,25972.0,1.17139163]
["bitfinex","BTCUSD",1693783314811,2.00892635,25973.0,25972.0,1.17145163]
["bitfinex","BTCUSD",1693783315001,2.00892635,25973.0,25972.0,1.17151163]
["bitfinex","BTCUSD",1693783315207,2.00892635,25973.0,25972.0,1.17199163]
["bitfinex","BTCUSD",1693783315616,2.00892635,25973.0,25972.0,1.16533163]
["bitfinex","BTCUSD",1693783315819,2.00892635,25973.0,25972.0,1.16449163]
["bitfinex","BTCUSD",1693783315975,2.00892635,25973.0,25972.0,1.16347163]
["bitfinex","BTCUSD",1693783316404,2.00892635,25973.0,25972.0,1.16341163]
["bitfinex","BTCUSD",1693783316601,2.00892635,25973.0,25972.0,1.16347163]
["bitfinex","BTCUSD",1693783316812,2.00892635,25973.0,25972.0,1.16341163]
["bitfinex","BTCUSD",1693783317020,2.00892635,25973.0,25972.0,1.17343163]
["bitfinex","BTCUSD",1693783317268,2.00892635,25973.0,25972.0,1.17943163]
["bitfinex","BTCUSD",1693783317472,2.00892635,25973.0,25972.0,1.17931163]
["bitfinex","BTCUSD",1693783317652,2.00892635,25973.0,25972.0,1.17973163]
["bitfinex","BTCUSD",1693783317858,2.00892635,25973.0,25972.0,1.17955163]
["bitfinex","BTCUSD",1693783318218,2.00892635,25973.0,25972.0,1.17859163]
["bitfinex","BTCUSD",1693783318419,2.00892635,25973.0,25972.0,1.17907163]
["bitfinex","BTCUSD",1693783318636,2.00892635,25973.0,25972.0,1.17787163]
["bitfinex","BTCUSD",1693783319004,2.00892635,25973.0,25972.0,1.17757163]
["bitfinex","BTCUSD",1693783319218,2.00892635,25973.0,25972.0,1.17751163]
["bitfinex","BTCUSD",1693783319369,2.00892635,25973.0,25972.0,1.17727163]
["bitfinex","BTCUSD",1693783319571,2.00892635,25973.0,25972.0,1.17637163]
["bitfinex","BTCUSD",1693783319904,2.00892635,25973.0,25972.0,1.17619163]
["bitfinex","BTCUSD",1693783320114,2.00892635,25973.0,25972.0,1.15950543]
["bitfinex","BTCUSD",1693783320317,2.00892635,25973.0,25972.0,1.15938543]
["bitfinex","BTCUSD",1693783320627,2.00892635,25973.0,25972.0,1.15920543]
["bitfinex","BTCUSD",1693783320786,2.00892635,25973.0,25972.0,1.15938543]
["bitfinex","BTCUSD",1693783320991,2.00892635,25973.0,25972.0,1.15932543]
["bitfinex","BTCUSD",1693783321190,2.00892635,25973.0,25972.0,1.15926543]
["bitfinex","BTCUSD",1693783321367,2.00892635,25973.0,25972.0,1.15914543]
["bitfinex","BTCUSD",1693783321565,2.00892635,25973.0,25972.0,1.15902543]
["bitfinex","BTCUSD",1693783321770,2.00892635,25973.0,25972.0,1.15872543]
["bitfinex","BTCUSD",1693783321979,2.00892635,25973.0,25972.0,1.15866543]
["bitfinex","BTCUSD",1693783322182,2.00892635,25973.0,25972.0,1.15854543]
["bitfinex","BTCUSD",1693783322404,2.00892635,25973.0,25972.0,1.15800543]
["bitfinex","BTCUSD",1693783322606,2.00892635,25973.0,25972.0,1.15788543]
["bitfinex","BTCUSD",1693783322811,2.00892635,25973.0,25972.0,1.15776543]
["bitfinex","BTCUSD",1693783323019,2.00892635,25973.0,25972.0,1.15788543]
["bitfinex","BTCUSD",1693783323230,2.00892635,25973.0,25972.0,1.15782543]
["bitfinex","BTCUSD",1693783323547,2.00892635,25973.0,25972.0,1.15770543]
["bitfinex","BTCUSD",1693783323704,2.00892635,25973.0,25972.0,1.15758543]
["bitfinex","BTCUSD",1693783323915,2.00892635,25973.0,25972.0,1.15752543]
["bitfinex","BTCUSD",1693783324090,2.00892635,25973.0,25972.0,1.15746543]
["bitfinex","BTCUSD",1693783324293,2.00892635,25973.0,25972.0,1.15740543]
["bitfinex","BTCUSD",1693783324499,2.00892635,25973.0,25972.0,1.15734543]
["bitfinex","BTCUSD",1693783324728,2.00892635,25973.0,25972.0,1.15422543]
["bitfinex","BTCUSD",1693783324948,2.00892635,25973.0,25972.0,1.15428543]
["bitfinex","BTCUSD",1693783325273,2.00892635,25973.0,25972.0,1.15416543]
["bitfinex","BTCUSD",1693783325609,2.00892635,25973.0,25972.0,1.15410543]
["bitfinex","BTCUSD",1693783325787,2.00892635,25973.0,25972.0,1.15404543]
["bitfinex","BTCUSD",1693783325922,2.00892635,25973.0,25972.0,1.15392543]
["bitfinex","BTCUSD",1693783326126,2.00892635,25973.0,25972.0,1.15386543]
["bitfinex","BTCUSD",1693783326578,2.00892635,25973.0,25972.0,1.15380543]
["bitfinex","BTCUSD",1693783326779,2.00892635,25973.0,25972.0,1.15374543]
["bitfinex","BTCUSD",1693783326962,2.00892635,25973.0,25972.0,1.15368543]
["bitfinex","BTCUSD",1693783327170,2.00892635,25973.0,25972.0,1.15362543]
["bitfinex","BTCUSD",1693783327394,2.00892635,25973.0,25972.0,1.15230543]
["bitfinex","BTCUSD",1693783327599,2.00892635,25973.0,25972.0,1.15224543]
["bitfinex","BTCUSD",1693783327824,2.00892635,25973.0,25972.0,1.15188543]
["bitfinex","BTCUSD",1693783328224,2.00892635,25973.0,25972.0,1.15182543]
["bitfinex","BTCUSD",1693783328593,2.00892635,25973.0,25972.0,1.15194543]
["bitfinex","BTCUSD",1693783328933,2.00892635,25973.0,25972.0,1.15188543]
["bitfinex","BTCUSD",1693783329086,2.00892635,25973.0,25972.0,1.15176543]
["bitfinex","BTCUSD",1693783329287,2.00892635,25973.0,25972.0,1.15194543]
["bitfinex","BTCUSD",1693783329508,2.00892635,25973.0,25972.0,1.15176543]
["bitfinex","BTCUSD",1693783329708,2.00892635,25973.0,25972.0,1.15326543]
["bitfinex","BTCUSD",1693783329925,2.00892635,25973.0,25972.0,1.15320543]
["bitfinex","BTCUSD",1693783330615,2.00892635,25973.0,25972.0,1.15146543]
["bitfinex","BTCUSD",1693783330819,2.10892635,25973.0,25972.0,1.12536543]
["bitfinex","BTCUSD",1693783331023,2.10892635,25973.0,25972.0,0.88005532]
["bitfinex","BTCUSD",1693783331223,2.10892635,25973.0,25972.0,0.9523689]
["bitfinex","BTCUSD",1693783331704,2.11236015,25973.0,25972.0,0.76780022]
["bitfinex","BTCUSD",1693783331918,2.11236015,25973.0,25972.0,0.60285517]
["bitfinex","BTCUSD",1693783332521,2.11236015,25973.0,25972.0,0.5105703]
["bitfinex","BTCUSD",1693783334721,2.11236015,25973.0,25972.0,0.4735703]
["bitfinex","BTCUSD",1693783334960,2.11236015,25973.0,25972.0,0.5105703]
["bitfinex","BTCUSD",1693783335265,2.11236015,25973.0,25972.0,0.4735703]
["bitfinex","BTCUSD",1693783335466,2.11236015,25973.0,25972.0,0.4365703]
["bitfinex","BTCUSD",1693783335732,2.11236015,25973.0,25972.0,0.5105703]
["bitfinex","BTCUSD",1693783336146,2.11236015,25973.0,25972.0,0.4735703]
["bitfinex","BTCUSD",1693783336360,2.19526015,25973.0,25972.0,0.4735703]
["bitfinex","BTCUSD",1693783336567,2.19526015,25973.0,25972.0,0.5105703]
["bitfinex","BTCUSD",1693783345320,2.11236015,25973.0,25972.0,0.5105703]
["bitfinex","BTCUSD",1693783359494,2.10892635,25973.0,25972.0,0.7734903]
["bitfinex","BTCUSD",1693783359700,2.10892635,25973.0,25972.0,0.94876095]
["bitfinex","BTCUSD",1693783359895,2.10892635,25973.0,25972.0,1.10814359]
["bitfinex","BTCUSD",1693783360095,2.10892635,25973.0,25972.0,1.10922359]
["bitfinex","BTCUSD",1693783360468,2.10892635,25973.0,25972.0,1.09566359]
["bitfinex","BTCUSD",1693783360686,2.10892635,25973.0,25972.0,1.05434359]
["bitfinex","BTCUSD",1693783360931,2.10892635,25973.0,25972.0,1.03862359]
["bitfinex","BTCUSD",1693783361133,2.10892635,25973.0,25972.0,1.02866359]
["bitfinex","BTCUSD",1693783361339,2.10892635,25973.0,25972.0,1.06494359]
["bitfinex","BTCUSD",1693783361540,2.10892635,25973.0,25972.0,1.06482359]
["bitfinex","BTCUSD",1693783361669,2.10892635,25973.0,25972.0,1.06614359]
["bitfinex","BTCUSD",1693783361879,2.10892635,25973.0,25972.0,1.05942359]
["bitfinex","BTCUSD",1693783362079,2.10892635,25973.0,25972.0,0.98388582]
["bitfinex","BTCUSD",1693783362289,2.10892635,25973.0,25972.0,1.02412582]
["bitfinex","BTCUSD",1693783362657,2.10892635,25973.0,25972.0,1.02376582]
["bitfinex","BTCUSD",1693783362858,2.10892635,25973.0,25972.0,1.02028582]
["bitfinex","BTCUSD",1693783363059,2.10892635,25973.0,25972.0,1.01836582]
["bitfinex","BTCUSD",1693783363261,2.10892635,25973.0,25972.0,1.02016582]
["bitfinex","BTCUSD",1693783363437,2.10892635,25973.0,25972.0,1.01908582]
["bitfinex","BTCUSD",1693783363642,2.10892635,25973.0,25972.0,1.01884582]
["bitfinex","BTCUSD",1693783363851,2.10892635,25973.0,25972.0,1.01812582]
["bitfinex","BTCUSD",1693783364164,2.10892635,25973.0,25972.0,1.01860582]
["bitfinex","BTCUSD",1693783364300,2.10892635,25973.0,25972.0,1.02172582]
["bitfinex","BTCUSD",1693783364667,2.10892635,25973.0,25972.0,1.02136582]
["bitfinex","BTCUSD",1693783364826,2.10892635,25973.0,25972.0,1.02124582]
["bitfinex","BTCUSD",1693783365034,2.10892635,25973.0,25972.0,1.01260582]
["bitfinex","BTCUSD",1693783365227,2.10892635,25973.0,25972.0,1.1501994]
["bitfinex","BTCUSD",1693783365451,2.10892635,25973.0,25972.0,1.01176582]
["bitfinex","BTCUSD",1693783365651,2.10892635,25973.0,25972.0,1.01224582]
["bitfinex","BTCUSD",1693783365832,2.10892635,25973.0,25972.0,1.1477994]
["bitfinex","BTCUSD",1693783366015,2.10892635,25973.0,25972.0,1.1476794]
["bitfinex","BTCUSD",1693783366215,2.10892635,25973.0,25972.0,1.1483994]
["bitfinex","BTCUSD",1693783366418,2.10892635,25973.0,25972.0,1.1485194]
["bitfinex","BTCUSD",1693783366665,2.10892635,25973.0,25972.0,1.1474394]
["bitfinex","BTCUSD",1693783366862,2.10892635,25973.0,25972.0,1.1471994]
["bitfinex","BTCUSD",1693783367068,2.10892635,25973.0,25972.0,1.1456394]
["bitfinex","BTCUSD",1693783367321,2.10892635,25973.0,25972.0,1.1452794]
["bitfinex","BTCUSD",1693783367525,2.10892635,25973.0,25972.0,1.1449194]
["bitfinex","BTCUSD",1693783367705,2.10892635,25973.0,25972.0,1.1452794]
["bitfinex","BTCUSD",1693783367911,2.10892635,25973.0,25972.0,1.1440794]
["bitfinex","BTCUSD",1693783368111,2.10892635,25973.0,25972.0,1.22865568]
["bitfinex","BTCUSD",1693783368446,2.10892635,25973.0,25972.0,1.1417994]
["bitfinex","BTCUSD",1693783368554,2.10892635,25973.0,25972.0,1.1389194]
["bitfinex","BTCUSD",1693783369017,2.10892635,25973.0,25972.0,1.1386794]
["bitfinex","BTCUSD",1693783369256,2.10892635,25973.0,25972.0,1.1375994]
["bitfinex","BTCUSD",1693783369487,2.10892635,25973.0,25972.0,1.1354394]
["bitfinex","BTCUSD",1693783369719,2.10892635,25973.0,25972.0,1.21993277]
["bitfinex","BTCUSD",1693783369923,2.10892635,25973.0,25972.0,1.21609277]
["bitfinex","BTCUSD",1693783370289,2.10892635,25973.0,25972.0,1.1297994]
["bitfinex","BTCUSD",1693783370432,2.10892635,25973.0,25972.0,0.99124582]
["bitfinex","BTCUSD",1693783370636,2.10892635,25973.0,25972.0,0.99316582]
["bitfinex","BTCUSD",1693783370836,2.10892635,25973.0,25972.0,0.74502582]
["bitfinex","BTCUSD",1693783371059,2.10892635,25973.0,25972.0,0.73632582]
["bitfinex","BTCUSD",1693783371359,2.10892635,25973.0,25972.0,0.64296095]
["bitfinex","BTCUSD",1693783371562,2.10892635,25973.0,25972.0,0.64338095]
["bitfinex","BTCUSD",1693783371762,2.10892635,25973.0,25972.0,0.65028095]
["bitfinex","BTCUSD",1693783371971,2.10892635,25973.0,25972.0,0.65160095]
["bitfinex","BTCUSD",1693783372136,2.10892635,25973.0,25972.0,0.65250095]
["bitfinex","BTCUSD",1693783372453,2.10892635,25973.0,25972.0,0.74508582]
["bitfinex","BTCUSD",1693783372665,2.10892635,25973.0,25972.0,0.74484582]
["bitfinex","BTCUSD",1693783373094,2.10892635,25973.0,25972.0,0.74496582]
["bitfinex","BTCUSD",1693783373297,2.10892635,25973.0,25972.0,0.74514582]
["bitfinex","BTCUSD",1693783373537,2.10892635,25973.0,25972.0,0.74532582]
["bitfinex","BTCUSD",1693783373708,2.10892635,25973.0,25972.0,0.74562582]
["bitfinex","BTCUSD",1693783373918,2.10892635,25973.0,25972.0,0.74556582]
["bitfinex","BTCUSD",1693783374239,2.10892635,25973.0,25972.0,0.74544582]
["bitfinex","BTCUSD",1693783374441,2.10892635,25973.0,25972.0,0.74556582]
["bitfinex","BTCUSD",1693783374669,2.10892635,25973.0,25972.0,0.74610582]
["bitfinex","BTCUSD",1693783374892,2.10892635,25973.0,25972.0,0.74370582]
["bitfinex","BTCUSD",1693783375134,2.10892635,25973.0,25972.0,0.74358582]
["bitfinex","BTCUSD",1693783375292,2.10892635,25973.0,25972.0,0.74262582]
["bitfinex","BTCUSD",1693783375469,2.10892635,25973.0,25972.0,0.74166582]
["bitfinex","BTCUSD",1693783375674,2.10892635,25973.0,25972.0,0.74130582]
["bitfinex","BTCUSD",1693783375874,2.10892635,25973.0,25972.0,0.74208582]
["bitfinex","BTCUSD",1693783376076,2.10892635,25973.0,25972.0,0.74232582]
["bitfinex","BTCUSD",1693783376279,2.10892635,25973.0,25972.0,0.74250582]
["bitfinex","BTCUSD",1693783376482,2.10892635,25973.0,25972.0,0.74406582]
["bitfinex","BTCUSD",1693783376636,2.10892635,25973.0,25972.0,0.74874582]
["bitfinex","BTCUSD",1693783376837,2.10892635,25973.0,25972.0,0.74880582]
["bitfinex","BTCUSD",1693783377179,2.10892635,25973.0,25972.0,0.74898582]
["bitfinex","BTCUSD",1693783377357,2.10892635,25973.0,25972.0,0.74904582]
["bitfinex","BTCUSD",1693783377535,2.10892635,25973.0,25972.0,0.74532582]
["bitfinex","BTCUSD",1693783377733,2.10892635,25973.0,25972.0,0.74490582]
["bitfinex","BTCUSD",1693783378006,2.10892635,25973.0,25972.0,0.73872582]
["bitfinex","BTCUSD",1693783378204,2.10892635,25973.0,25972.0,0.73674582]
["bitfinex","BTCUSD",1693783378406,2.10892635,25973.0,25972.0,0.73446582]
["bitfinex","BTCUSD",1693783378609,2.11236015,25973.0,25972.0,0.60285517]
["bitfinex","BTCUSD",1693783378811,2.11236015,25973.0,25972.0,0.55434095]
["bitfinex","BTCUSD",1693783379639,2.11236015,25973.0,25972.0,0.61938095]
["bitfinex","BTCUSD",1693783379867,2.11236015,25973.0,25972.0,0.55434095]
["bitfinex","BTCUSD",1693783380620,2.11236015,25973.0,25972.0,0.62778095]
["bitfinex","BTCUSD",1693783380818,2.11236015,25973.0,25972.0,0.62994095]
["bitfinex","BTCUSD",1693783381050,2.11236015,25973.0,25972.0,0.55434095]
["bitfinex","BTCUSD",1693783382031,2.11236015,25973.0,25972.0,0.63108095]
["bitfinex","BTCUSD",1693783382227,2.11236015,25973.0,25972.0,0.63132095]
["bitfinex","BTCUSD",1693783382445,2.11236015,25973.0,25972.0,0.55434095]
["bitfinex","BTCUSD",1693783383557,2.11236015,25973.0,25972.0,0.62958095]
["bitfinex","BTCUSD",1693783383757,2.11236015,25973.0,25972.0,0.55434095]
["bitfinex","BTCUSD",1693783385354,2.11236015,25973.0,25972.0,0.63012095]
["bitfinex","BTCUSD",1693783385617,2.11236015,25973.0,25972.0,0.55434095]
["bitfinex","BTCUSD",1693783385771,2.11236015,25973.0,25972.0,0.53434095]
["bitfinex","BTCUSD",1693783386173,2.11236015,25973.0,25972.0,0.60730095]
["bitfinex","BTCUSD",1693783386355,2.11236015,25973.0,25972.0,0.60718095]
["bitfinex","BTCUSD",1693783386555,2.11236015,25973.0,25972.0,0.60712095]
["bitfinex","BTCUSD",1693783386715,2.11236015,25973.0,25972.0,0.60640095]
["bitfinex","BTCUSD",1693783386914,2.11236015,25973.0,25972.0,0.60598095]
["bitfinex","BTCUSD",1693783387121,2.11236015,25973.0,25972.0,0.60592095]
["bitfinex","BTCUSD",1693783387312,2.11236015,25973.0,25972.0,0.60580095]
["bitfinex","BTCUSD",1693783387520,2.11236015,25973.0,25972.0,0.60574095]
["bitfinex","BTCUSD",1693783387720,2.11236015,25973.0,25972.0,0.60568095]
["bitfinex","BTCUSD",1693783387944,2.11236015,25973.0,25972.0,0.60556095]
["bitfinex","BTCUSD",1693783388122,2.11236015,25973.0,25972.0,0.60544095]
["bitfinex","BTCUSD",1693783388528,2.11236015,25973.0,25972.0,0.60106095]
["bitfinex","BTCUSD",1693783388735,2.11236015,25973.0,25972.0,0.60388095]
["bitfinex","BTCUSD",1693783388934,2.11236015,25973.0,25972.0,0.60370095]
["bitfinex","BTCUSD",1693783389152,2.11236015,25973.0,25972.0,0.60364095]
["bitfinex","BTCUSD",1693783389380,2.11236015,25973.0,25972.0,0.60382095]
["bitfinex","BTCUSD",1693783389531,2.11236015,25973.0,25972.0,0.60358095]
["bitfinex","BTCUSD",1693783389738,2.11236015,25973.0,25972.0,0.60352095]
["bitfinex","BTCUSD",1693783389919,2.11236015,25973.0,25972.0,0.60334095]
["bitfinex","BTCUSD",1693783390522,2.11236015,25973.0,25972.0,0.60544095]
["bitfinex","BTCUSD",1693783390715,2.11236015,25973.0,25972.0,0.60340095]
["bitfinex","BTCUSD",1693783391200,2.11236015,25973.0,25972.0,0.60334095]
["bitfinex","BTCUSD",1693783391353,2.11236015,25973.0,25972.0,0.60328095]
["bitfinex","BTCUSD",1693783391554,2.11236015,25973.0,25972.0,0.60322095]
["bitfinex","BTCUSD",1693783391751,2.11236015,25973.0,25972.0,0.60316095]
["bitfinex","BTCUSD",1693783392134,2.11236015,25973.0,25972.0,0.59998095]
["bitfinex","BTCUSD",1693783392312,2.11236015,25973.0,25972.0,0.59992095]
["bitfinex","BTCUSD",1693783392511,2.11236015,25973.0,25972.0,0.59968095]
["bitfinex","BTCUSD",1693783393024,2.11236015,25973.0,25972.0,0.53434095]
["bitfinex","BTCUSD",1693783397789,0.1034338,25970.0,25969.0,0.154058]
["bitfinex","BTCUSD",1693783398002,0.34116851,25970.0,25969.0,0.54114478]
["bitfinex","BTCUSD",1693783398157,0.1863338,25970.0,25969.0,0.54114478]
["bitfinex","BTCUSD",1693783400216,0.1893338,25970.0,25969.0,0.57814478]
["bitfinex","BTCUSD",1693783400420,0.1923338,25970.0,25969.0,0.61514478]
["bitfinex","BTCUSD",1693783400827,0.1893338,25970.0,25969.0,0.57814478]
["bitfinex","BTCUSD",1693783401052,0.1923338,25970.0,25969.0,0.61514478]
["bitfinex","BTCUSD",1693783405545,0.1923338,25970.0,25969.0,0.66206826]
["bitfinex","BTCUSD",1693783413006,0.1094338,25970.0,25969.0,0.66206826]
["bitfinex","BTCUSD",1693783423261,0.1093268,25970.0,25969.0,0.66206826]
["bitfinex","BTCUSD",1693783438045,0.1066208,25970.0,25969.0,0.66206826]
["bitfinex","BTCUSD",1693783439040,0.1065128,25970.0,25969.0,0.66206826]
["bitfinex","BTCUSD",1693783443570,0.1065128,25970.0,25969.0,0.85117303]
["bitfinex","BTCUSD",1693783443804,0.1065128,25970.0,25969.0,0.86893303]
["bitfinex","BTCUSD",1693783444008,0.1065128,25970.0,25969.0,0.95609303]
["bitfinex","BTCUSD",1693783444215,0.083079,25970.0,25969.0,1.00760368]
["bitfinex","BTCUSD",1693783444424,0.083079,25970.0,25969.0,1.30020758]
["bitfinex","BTCUSD",1693783444629,0.083079,25970.0,25969.0,1.48425713]
["bitfinex","BTCUSD",1693783445018,0.083079,25970.0,25969.0,1.48413713]
["bitfinex","BTCUSD",1693783445173,0.083079,25970.0,25969.0,1.48521713]
["bitfinex","BTCUSD",1693783445571,0.083079,25970.0,25969.0,1.48509713]
["bitfinex","BTCUSD",1693783445775,0.083079,25970.0,25969.0,1.46805713]
["bitfinex","BTCUSD",1693783446035,0.083079,25970.0,25969.0,1.46793713]
["bitfinex","BTCUSD",1693783446235,0.083079,25970.0,25969.0,1.46865713]
["bitfinex","BTCUSD",1693783446443,0.083079,25970.0,25969.0,1.46853713]
["bitfinex","BTCUSD",1693783446782,0.083079,25970.0,25969.0,1.46877713]
["bitfinex","BTCUSD",1693783446983,0.083079,25970.0,25969.0,1.46889713]
["bitfinex","BTCUSD",1693783447231,0.083079,25970.0,25969.0,1.46901713]
["bitfinex","BTCUSD",1693783447405,0.083079,25970.0,25969.0,1.46853713]
["bitfinex","BTCUSD",1693783447623,0.083079,25970.0,25969.0,1.46841713]
["bitfinex","BTCUSD",1693783447829,0.083079,25970.0,25969.0,1.46805713]
["bitfinex","BTCUSD",1693783448038,0.083079,25970.0,25969.0,1.46793713]
["bitfinex","BTCUSD",1693783448357,0.083079,25970.0,25969.0,1.28232758]
["bitfinex","BTCUSD",1693783448658,0.083079,25970.0,25969.0,1.28268758]
["bitfinex","BTCUSD",1693783448858,0.083079,25970.0,25969.0,1.27692758]
["bitfinex","BTCUSD",1693783449075,0.083079,25970.0,25969.0,1.27680758]
["bitfinex","BTCUSD",1693783449322,0.083079,25970.0,25969.0,1.27596758]
["bitfinex","BTCUSD",1693783449535,0.083079,25970.0,25969.0,1.27380758]
["bitfinex","BTCUSD",1693783449711,0.083079,25970.0,25969.0,1.27440758]
["bitfinex","BTCUSD",1693783450072,0.083079,25970.0,25969.0,1.27452758]
["bitfinex","BTCUSD",1693783450270,0.083079,25970.0,25969.0,1.27500758]
["bitfinex","BTCUSD",1693783450493,0.083079,25970.0,25969.0,1.27752758]
["bitfinex","BTCUSD",1693783450691,0.083079,25970.0,25969.0,1.27440758]
["bitfinex","BTCUSD",1693783451138,0.083079,25970.0,25969.0,1.27416758]
["bitfinex","BTCUSD",1693783451338,0.083079,25970.0,25969.0,1.27524758]
["bitfinex","BTCUSD",1693783451540,0.083079,25970.0,25969.0,1.26936758]
["bitfinex","BTCUSD",1693783451759,0.083079,25970.0,25969.0,1.26996758]
["bitfinex","BTCUSD",1693783451875,0.083079,25970.0,25969.0,1.27308758]
["bitfinex","BTCUSD",1693783452270,0.083079,25970.0,25969.0,1.27368758]
["bitfinex","BTCUSD",1693783452500,0.083079,25970.0,25969.0,1.27656758]
["bitfinex","BTCUSD",1693783452732,0.083079,25970.0,25969.0,1.27392758]
["bitfinex","BTCUSD",1693783452913,0.083079,25970.0,25969.0,1.27404758]
["bitfinex","BTCUSD",1693783453134,0.083079,25970.0,25969.0,1.28376758]
["bitfinex","BTCUSD",1693783453332,0.083079,25970.0,25969.0,1.28772758]
["bitfinex","BTCUSD",1693783453568,0.083079,25970.0,25969.0,1.28292758]
["bitfinex","BTCUSD",1693783453872,0.083079,25970.0,25969.0,1.28028758]
["bitfinex","BTCUSD",1693783454089,0.083079,25970.0,25969.0,1.27716758]
["bitfinex","BTCUSD",1693783454260,0.083079,25970.0,25969.0,1.28448758]
["bitfinex","BTCUSD",1693783454479,0.083079,25970.0,25969.0,1.28208758]
["bitfinex","BTCUSD",1693783454628,0.080079,25970.0,25969.0,1.23932758]
["bitfinex","BTCUSD",1693783454829,0.080079,25970.0,25969.0,1.23920758]
["bitfinex","BTCUSD",1693783455197,0.077079,25970.0,25969.0,1.24520758]
["bitfinex","BTCUSD",1693783455403,0.077079,25970.0,25969.0,1.23884758]
["bitfinex","BTCUSD",1693783455623,0.077079,25970.0,25969.0,1.27116758]
["bitfinex","BTCUSD",1693783455779,0.097079,25970.0,25969.0,1.23356758]
["bitfinex","BTCUSD",1693783456187,0.097079,25970.0,25969.0,1.27056758]
["bitfinex","BTCUSD",1693783456383,0.097079,25970.0,25969.0,1.27644758]
["bitfinex","BTCUSD",1693783456727,0.097079,25970.0,25969.0,1.27560758]
["bitfinex","BTCUSD",1693783457034,0.097079,25970.0,25969.0,1.27548758]
["bitfinex","BTCUSD",1693783457235,0.097079,25970.0,25969.0,1.27560758]
["bitfinex","BTCUSD",1693783457407,0.097079,25970.0,25969.0,1.36876408]
["bitfinex","BTCUSD",1693783457611,0.097079,25970.0,25969.0,1.38136408]
["bitfinex","BTCUSD",1693783457815,0.097079,25970.0,25969.0,1.38040408]
["bitfinex","BTCUSD",1693783458013,0.097079,25970.0,25969.0,1.38196408]
["bitfinex","BTCUSD",1693783458227,0.02,25970.0,25969.0,1.41232408]
["bitfinex","BTCUSD",1693783458430,0.02,25972.0,25971.0,0.04377065]
["bitfinex","BTCUSD",1693783458637,0.097079,25972.0,25971.0,0.43085743]
["bitfinex","BTCUSD",1693783458788,0.097079,25972.0,25971.0,0.70147945]
["bitfinex","BTCUSD",1693783459154,0.097079,25972.0,25971.0,0.83323945]
["bitfinex","BTCUSD",1693783459358,0.097079,25972.0,25971.0,0.83095945]
["bitfinex","BTCUSD",1693783459579,0.097079,25972.0,25971.0,0.86759945]
["bitfinex","BTCUSD",1693783459778,0.097079,25972.0,25971.0,0.90471945]
["bitfinex","BTCUSD",1693783459956,0.097079,25972.0,25971.0,0.90423945]
["bitfinex","BTCUSD",1693783460158,0.097079,25972.0,25971.0,0.90447945]
["bitfinex","BTCUSD",1693783460371,0.097079,25972.0,25971.0,0.77085945]
["bitfinex","BTCUSD",1693783460589,0.097079,25972.0,25971.0,0.76947945]
["bitfinex","BTCUSD",1693783460772,0.097079,25972.0,25971.0,0.76767945]
["bitfinex","BTCUSD",1693783461230,0.097079,25972.0,25971.0,0.76761945]
["bitfinex","BTCUSD",1693783461430,0.097079,25972.0,25971.0,0.76755945]
["bitfinex","BTCUSD",1693783461611,0.1005128,25972.0,25971.0,0.76797945]
["bitfinex","BTCUSD",1693783461761,0.1005128,25972.0,25971.0,0.76467945]
["bitfinex","BTCUSD",1693783462206,0.1005128,25972.0,25971.0,0.76461945]
["bitfinex","BTCUSD",1693783462398,0.1005128,25972.0,25971.0,0.76467945]
["bitfinex","BTCUSD",1693783462646,0.1005128,25972.0,25971.0,0.76371945]
["bitfinex","BTCUSD",1693783462825,0.1005128,25972.0,25971.0,0.76071945]
["bitfinex","BTCUSD",1693783463030,0.1005128,25972.0,25971.0,0.84595945]
["bitfinex","BTCUSD",1693783463200,0.1005128,25972.0,25971.0,0.84607945]
["bitfinex","BTCUSD",1693783463405,0.1005128,25972.0,25971.0,0.75310806]
["bitfinex","BTCUSD",1693783463703,0.1005128,25972.0,25971.0,0.84619945]
["bitfinex","BTCUSD",1693783463905,0.1005128,25972.0,25971.0,0.84523945]
["bitfinex","BTCUSD",1693783464512,0.1005128,25972.0,25971.0,0.84553945]
["bitfinex","BTCUSD",1693783464709,0.1005128,25972.0,25971.0,0.84547945]
["bitfinex","BTCUSD",1693783464929,2.10600535,25973.0,25972.0,0.04377065]
["bitfinex","BTCUSD",1693783465128,2.02892635,25973.0,25972.0,0.60594882]
["bitfinex","BTCUSD",1693783465335,2.10600535,25973.0,25972.0,0.88674882]
["bitfinex","BTCUSD",1693783465512,2.10600535,25973.0,25972.0,0.88122882]
["bitfinex","BTCUSD",1693783465716,2.10600535,25973.0,25972.0,0.88086882]
["bitfinex","BTCUSD",1693783465943,2.10600535,25973.0,25972.0,0.88002882]
["bitfinex","BTCUSD",1693783466345,2.10600535,25973.0,25972.0,0.91150882]
["bitfinex","BTCUSD",1693783466545,2.10600535,25973.0,25972.0,0.87270882]
["bitfinex","BTCUSD",1693783466751,2.10600535,25973.0,25972.0,0.87258882]
["bitfinex","BTCUSD",1693783466960,2.10600535,25973.0,25972.0,0.90874882]
["bitfinex","BTCUSD",1693783467146,2.10600535,25973.0,25972.0,0.90790882]
["bitfinex","BTCUSD",1693783467398,2.10600535,25973.0,25972.0,0.96302882]
["bitfinex","BTCUSD",1693783467532,2.10600535,25973.0,25972.0,0.94374882]
["bitfinex","BTCUSD",1693783467728,2.10600535,25973.0,25972.0,0.93078882]
["bitfinex","BTCUSD",1693783467932,2.10600535,25973.0,25972.0,0.92970882]
["bitfinex","BTCUSD",1693783468139,2.10600535,25973.0,25972.0,0.92946882]
["bitfinex","BTCUSD",1693783468346,2.10600535,25973.0,25972.0,0.92934882]
["bitfinex","BTCUSD",1693783468570,2.10600535,25973.0,25972.0,0.92910882]
["bitfinex","BTCUSD",1693783468767,2.10600535,25973.0,25972.0,0.92886882]
["bitfinex","BTCUSD",1693783468977,2.10600535,25973.0,25972.0,0.92862882]
["bitfinex","BTCUSD",1693783469296,2.10600535,25973.0,25972.0,0.70371743]
["bitfinex","BTCUSD",1693783469453,2.10600535,25973.0,25972.0,0.70347743]
["bitfinex","BTCUSD",1693783469843,2.00892635,25973.0,25972.0,0.85815743]
["bitfinex","BTCUSD",1693783470049,2.00892635,25973.0,25972.0,0.94614882]
["bitfinex","BTCUSD",1693783470240,2.00892635,25973.0,25972.0,0.94458882]
["bitfinex","BTCUSD",1693783470468,2.00892635,25973.0,25972.0,0.94986882]
["bitfinex","BTCUSD",1693783470690,2.00892635,25973.0,25972.0,0.90866882]
["bitfinex","BTCUSD",1693783470866,2.00892635,25973.0,25972.0,0.90674882]
["bitfinex","BTCUSD",1693783471070,2.00892635,25973.0,25972.0,0.93906882]
["bitfinex","BTCUSD",1693783471411,2.00892635,25973.0,25972.0,0.86470882]
["bitfinex","BTCUSD",1693783471620,2.00892635,25973.0,25972.0,0.89966882]
["bitfinex","BTCUSD",1693783471798,2.00892635,25973.0,25972.0,0.93630882]
["bitfinex","BTCUSD",1693783472023,2.00892635,25973.0,25972.0,0.89990882]
["bitfinex","BTCUSD",1693783472341,2.00892635,25973.0,25972.0,0.84123743]
["bitfinex","BTCUSD",1693783472475,2.00892635,25973.0,25972.0,0.98105912]
["bitfinex","BTCUSD",1693783472677,2.00892635,25973.0,25972.0,0.98117912]
["bitfinex","BTCUSD",1693783472946,2.00892635,25973.0,25972.0,0.98093912]
["bitfinex","BTCUSD",1693783473172,2.00892635,25973.0,25972.0,0.98069912]
["bitfinex","BTCUSD",1693783473370,2.00892635,25973.0,25972.0,0.88826773]
["bitfinex","BTCUSD",1693783473545,2.00892635,25973.0,25972.0,0.88790773]
["bitfinex","BTCUSD",1693783473754,2.00892635,25973.0,25972.0,0.88946773]
["bitfinex","BTCUSD",1693783473932,2.00892635,25973.0,25972.0,0.88862773]
["bitfinex","BTCUSD",1693783474129,2.00892635,25973.0,25972.0,0.88838773]
["bitfinex","BTCUSD",1693783474332,2.00892635,25973.0,25972.0,0.88778773]
["bitfinex","BTCUSD",1693783474550,2.00892635,25973.0,25972.0,0.88622773]
["bitfinex","BTCUSD",1693783474811,2.00892635,25973.0,25972.0,0.88442773]
["bitfinex","BTCUSD",1693783475019,2.00892635,25973.0,25972.0,0.75158773]
["bitfinex","BTCUSD",1693783475173,2.00892635,25973.0,25972.0,0.75152773]
["bitfinex","BTCUSD",1693783475333,2.00892635,25973.0,25972.0,0.75128773]
["bitfinex","BTCUSD",1693783475549,2.00892635,25973.0,25972.0,0.75044773]
["bitfinex","BTCUSD",1693783475765,2.00892635,25973.0,25972.0,0.84077912]
["bitfinex","BTCUSD",1693783475970,2.00892635,25973.0,25972.0,0.84059912]
["bitfinex","BTCUSD",1693783476170,2.00892635,25973.0,25972.0,0.83939912]
["bitfinex","BTCUSD",1693783476372,2.00892635,25973.0,25972.0,0.83879912]
["bitfinex","BTCUSD",1693783476571,2.00892635,25973.0,25972.0,0.83861912]
["bitfinex","BTCUSD",1693783476785,2.00892635,25973.0,25972.0,0.83825912]
["bitfinex","BTCUSD",1693783477411,2.00892635,25973.0,25972.0,0.74594773]
["bitfinex","BTCUSD",1693783477615,2.00892635,25973.0,25972.0,0.74588773]
["bitfinex","BTCUSD",1693783477840,2.00892635,25973.0,25972.0,0.74480773]
["bitfinex","BTCUSD",1693783478459,2.02892635,25973.0,25972.0,0.74468773]
["bitfinex","BTCUSD",1693783478675,2.02892635,25973.0,25972.0,0.74462773]
["bitfinex","BTCUSD",1693783478879,2.02892635,25973.0,25972.0,0.74456773]
["bitfinex","BTCUSD",1693783479092,2.02892635,25973.0,25972.0,0.74174773]
["bitfinex","BTCUSD",1693783479325,2.02892635,25973.0,25972.0,0.74048773]
["bitfinex","BTCUSD",1693783479540,2.02892635,25973.0,25972.0,0.74084773]
["bitfinex","BTCUSD",1693783479743,2.02892635,25973.0,25972.0,0.74096773]
["bitfinex","BTCUSD",1693783480166,2.02892635,25973.0,25972.0,0.73976773]
["bitfinex","BTCUSD",1693783480572,2.02892635,25973.0,25972.0,0.73838773]
["bitfinex","BTCUSD",1693783480823,2.02892635,25973.0,25972.0,0.73826773]
["bitfinex","BTCUSD",1693783481025,2.02892635,25973.0,25972.0,0.73934773]
["bitfinex","BTCUSD",1693783481235,2.02892635,25973.0,25972.0,0.74000773]
["bitfinex","BTCUSD",1693783481650,2.02892635,25973.0,25972.0,0.73988773]
["bitfinex","BTCUSD",1693783482097,2.02892635,25973.0,25972.0,0.73994773]
["bitfinex","BTCUSD",1693783482339,2.02892635,25973.0,25972.0,0.73988773]
["bitfinex","BTCUSD",1693783482494,2.02892635,25973.0,25972.0,0.74000773]
["bitfinex","BTCUSD",1693783482694,2.02892635,25973.0,25972.0,0.73988773]
["bitfinex","BTCUSD",1693783482899,2.02892635,25973.0,25972.0,0.73916773]
["bitfinex","BTCUSD",1693783483306,2.02892635,25973.0,25972.0,0.73922773]
["bitfinex","BTCUSD",1693783483487,2.02892635,25973.0,25972.0,0.73868773]
["bitfinex","BTCUSD",1693783483695,2.02892635,25973.0,25972.0,0.73838773]
["bitfinex","BTCUSD",1693783483914,2.02892635,25973.0,25972.0,0.73784773]
["bitfinex","BTCUSD",1693783484422,2.02892635,25973.0,25972.0,0.73790773]
["bitfinex","BTCUSD",1693783484627,2.02892635,25973.0,25972.0,0.73808773]
["bitfinex","BTCUSD",1693783484799,2.02892635,25973.0,25972.0,0.70814773]
["bitfinex","BTCUSD",1693783485004,2.02892635,25973.0,25972.0,0.70232773]
["bitfinex","BTCUSD",1693783485205,2.02892635,25973.0,25972.0,0.69932773]
["bitfinex","BTCUSD",1693783485407,2.02892635,25973.0,25972.0,0.69860773]
["bitfinex","BTCUSD",1693783485649,2.02892635,25973.0,25972.0,0.69968773]
["bitfinex","BTCUSD",1693783485878,2.02892635,25973.0,25972.0,0.70040773]
["bitfinex","BTCUSD",1693783486081,2.02892635,25973.0,25972.0,0.70082773]
["bitfinex","BTCUSD",1693783486195,2.02892635,25973.0,25972.0,0.70100773]
["bitfinex","BTCUSD",1693783486398,2.02892635,25973.0,25972.0,0.70028773]
["bitfinex","BTCUSD",1693783486615,2.02892635,25973.0,25972.0,0.70046773]
["bitfinex","BTCUSD",1693783486831,2.02892635,25973.0,25972.0,0.70064773]
["bitfinex","BTCUSD",1693783487021,2.02892635,25973.0,25972.0,0.50775708]
["bitfinex","BTCUSD",1693783487228,2.10943915,25973.0,25972.0,0.50775708]
["bitfinex","BTCUSD",1693783487658,2.10943915,25973.0,25972.0,0.57405708]
["bitfinex","BTCUSD",1693783488019,2.10943915,25973.0,25972.0,0.57393708]
["bitfinex","BTCUSD",1693783488301,2.10943915,25973.0,25972.0,0.57423708]
["bitfinex","BTCUSD",1693783488499,2.10943915,25973.0,25972.0,0.57447708]
["bitfinex","BTCUSD",1693783488705,2.10943915,25973.0,25972.0,0.57633708]
["bitfinex","BTCUSD",1693783488910,2.10943915,25973.0,25972.0,0.57669708]
["bitfinex","BTCUSD",1693783489134,2.10943915,25973.0,25972.0,0.57795708]
["bitfinex","BTCUSD",1693783489333,2.10943915,25973.0,25972.0,0.57909708]
["bitfinex","BTCUSD",1693783489537,2.10943915,25973.0,25972.0,0.57945708]
["bitfinex","BTCUSD",1693783489826,2.10943915,25973.0,25972.0,0.58203708]
["bitfinex","BTCUSD",1693783490204,2.10943915,25973.0,25972.0,0.58371708]
["bitfinex","BTCUSD",1693783490376,2.10943915,25973.0,25972.0,0.58737708]
["bitfinex","BTCUSD",1693783490592,2.10943915,25973.0,25972.0,0.58755708]
["bitfinex","BTCUSD",1693783490759,2.10943915,25973.0,25972.0,0.58749708]
["bitfinex","BTCUSD",1693783490971,2.10943915,25973.0,25972.0,0.58707708]
["bitfinex","BTCUSD",1693783491173,2.10943915,25973.0,25972.0,0.58797708]
["bitfinex","BTCUSD",1693783491469,2.10943915,25973.0,25972.0,0.58755708]
["bitfinex","BTCUSD",1693783491673,2.10943915,25973.0,25972.0,0.58881708]
["bitfinex","BTCUSD",1693783491902,2.10943915,25973.0,25972.0,0.58845708]
["bitfinex","BTCUSD",1693783492084,2.10943915,25973.0,25972.0,0.58869708]
["bitfinex","BTCUSD",1693783492292,2.10943915,25973.0,25972.0,0.58905708]
["bitfinex","BTCUSD",1693783492474,2.10943915,25973.0,25972.0,0.58701708]
["bitfinex","BTCUSD",1693783492675,2.10943915,25973.0,25972.0,0.58707708]
["bitfinex","BTCUSD",1693783492879,2.10943915,25973.0,25972.0,0.58725708]
["bitfinex","BTCUSD",1693783493202,2.10943915,25973.0,25972.0,0.58755708]
["bitfinex","BTCUSD",1693783493405,2.10943915,25973.0,25972.0,0.58725708]
["bitfinex","BTCUSD",1693783493635,2.10943915,25973.0,25972.0,0.58989708]
["bitfinex","BTCUSD",1693783493837,2.10943915,25973.0,25972.0,0.58773708]
["bitfinex","BTCUSD",1693783493972,2.10943915,25973.0,25972.0,0.58797708]
["bitfinex","BTCUSD",1693783494173,2.10943915,25973.0,25972.0,0.58815708]
["bitfinex","BTCUSD",1693783494384,2.10943915,25973.0,25972.0,0.58839708]
["bitfinex","BTCUSD",1693783494578,2.10943915,25973.0,25972.0,0.58815708]
["bitfinex","BTCUSD",1693783494841,2.10943915,25973.0,25972.0,0.58839708]
["bitfinex","BTCUSD",1693783495021,2.10943915,25973.0,25972.0,0.58857708]
["bitfinex","BTCUSD",1693783495225,2.10943915,25973.0,25972.0,0.58875708]
["bitfinex","BTCUSD",1693783495428,2.10943915,25973.0,25972.0,0.68172847]
["bitfinex","BTCUSD",1693783495630,2.10943915,25973.0,25972.0,0.68184847]
["bitfinex","BTCUSD",1693783495783,2.10943915,25973.0,25972.0,0.68256847]
["bitfinex","BTCUSD",1693783495990,2.10943915,25973.0,25972.0,0.68364847]
["bitfinex","BTCUSD",1693783496201,2.10943915,25973.0,25972.0,0.68424847]
["bitfinex","BTCUSD",1693783496406,2.10943915,25973.0,25972.0,0.68322847]
["bitfinex","BTCUSD",1693783496610,2.10943915,25973.0,25972.0,0.68340847]
["bitfinex","BTCUSD",1693783496922,2.10943915,25973.0,25972.0,0.68520847]
["bitfinex","BTCUSD",1693783497104,2.10943915,25973.0,25972.0,0.68490847]
["bitfinex","BTCUSD",1693783497311,2.10943915,25973.0,25972.0,0.68478847]
["bitfinex","BTCUSD",1693783497520,2.10943915,25973.0,25972.0,0.68418847]
["bitfinex","BTCUSD",1693783497719,2.10943915,25973.0,25972.0,0.68628847]
["bitfinex","BTCUSD",1693783497985,2.10943915,25973.0,25972.0,0.68598847]
["bitfinex","BTCUSD",1693783498140,2.10943915,25973.0,25972.0,0.68604847]
["bitfinex","BTCUSD",1693783498348,2.10943915,25973.0,25972.0,0.68676847]
["bitfinex","BTCUSD",1693783498552,2.10943915,25973.0,25972.0,0.68472847]
["bitfinex","BTCUSD",1693783498752,2.10943915,25973.0,25972.0,0.68484847]
["bitfinex","BTCUSD",1693783498931,2.10943915,25973.0,25972.0,0.68496847]
["bitfinex","BTCUSD",1693783499131,2.10943915,25973.0,25972.0,0.68508847]
["bitfinex","BTCUSD",1693783499486,2.10943915,25973.0,25972.0,0.68562847]
["bitfinex","BTCUSD",1693783499710,2.10943915,25973.0,25972.0,0.68574847]
["bitfinex","BTCUSD",1693783499909,2.10943915,25973.0,25972.0,0.68928847]
["bitfinex","BTCUSD",1693783500118,2.10943915,25973.0,25972.0,0.68940847]
["bitfinex","BTCUSD",1693783500344,2.10943915,25973.0,25972.0,0.68952847]
["bitfinex","BTCUSD",1693783500537,2.10943915,25973.0,25972.0,0.67656847]
["bitfinex","BTCUSD",1693783500679,2.10943915,25973.0,25972.0,0.67794847]
["bitfinex","BTCUSD",1693783500876,2.10943915,25973.0,25972.0,0.68166847]
["bitfinex","BTCUSD",1693783501077,2.10943915,25973.0,25972.0,0.68352847]
["bitfinex","BTCUSD",1693783501398,2.10943915,25973.0,25972.0,0.82294563]
["bitfinex","BTCUSD",1693783501823,2.10943915,25973.0,25972.0,0.82306563]
["bitfinex","BTCUSD",1693783502328,2.10943915,25973.0,25972.0,0.81928563]
["bitfinex","BTCUSD",1693783502499,2.10943915,25973.0,25972.0,0.82264563]
["bitfinex","BTCUSD",1693783502707,2.10943915,25973.0,25972.0,0.82276563]
["bitfinex","BTCUSD",1693783502934,2.10943915,25973.0,25972.0,0.82294563]
["bitfinex","BTCUSD",1693783503146,2.10943915,25973.0,25972.0,0.82306563]
["bitfinex","BTCUSD",1693783503275,2.10943915,25973.0,25972.0,0.81408158]
["bitfinex","BTCUSD",1693783503491,2.10943915,25973.0,25972.0,0.90571944]
["bitfinex","BTCUSD",1693783503694,2.10943915,25973.0,25972.0,0.90577944]
["bitfinex","BTCUSD",1693783503958,2.10943915,25973.0,25972.0,0.90541944]
["bitfinex","BTCUSD",1693783504163,2.10943915,25973.0,25972.0,0.90547944]
["bitfinex","BTCUSD",1693783504311,2.10943915,25973.0,25972.0,0.81210158]
["bitfinex","BTCUSD",1693783504512,2.10943915,25973.0,25972.0,0.81216158]
["bitfinex","BTCUSD",1693783504713,2.10943915,25973.0,25972.0,0.81222158]
["bitfinex","BTCUSD",1693783504910,2.10943915,25973.0,25972.0,0.81090158]
["bitfinex","BTCUSD",1693783505111,2.10943915,25973.0,25972.0,0.81072158]
["bitfinex","BTCUSD",1693783505319,2.10943915,25973.0,25972.0,0.81198158]
["bitfinex","BTCUSD",1693783505519,2.10943915,25973.0,25972.0,0.81120158]
["bitfinex","BTCUSD",1693783505720,2.10943915,25973.0,25972.0,0.81108158]
["bitfinex","BTCUSD",1693783506153,2.10943915,25973.0,25972.0,0.81090158]
["bitfinex","BTCUSD",1693783506363,2.10943915,25973.0,25972.0,0.81198158]
["bitfinex","BTCUSD",1693783506567,2.10943915,25973.0,25972.0,0.81024158]
["bitfinex","BTCUSD",1693783506758,2.10943915,25973.0,25972.0,0.81120158]
["bitfinex","BTCUSD",1693783506987,2.10943915,25973.0,25972.0,0.81144158]
["bitfinex","BTCUSD",1693783507220,2.10943915,25973.0,25972.0,0.81150158]
["bitfinex","BTCUSD",1693783507412,2.10943915,25973.0,25972.0,0.81186158]
["bitfinex","BTCUSD",1693783507633,2.10943915,25973.0,25972.0,0.81162158]
["bitfinex","BTCUSD",1693783507835,2.10943915,25973.0,25972.0,0.81168158]
["bitfinex","BTCUSD",1693783508040,2.10943915,25973.0,25972.0,0.81174158]
["bitfinex","BTCUSD",1693783508251,2.10943915,25973.0,25972.0,0.81180158]
["bitfinex","BTCUSD",1693783508462,2.10943915,25973.0,25972.0,0.81192158]
["bitfinex","BTCUSD",1693783508788,2.10943915,25973.0,25972.0,0.81198158]
["bitfinex","BTCUSD",1693783508987,2.10943915,25973.0,25972.0,0.81204158]
["bitfinex","BTCUSD",1693783509286,2.10943915,25973.0,25972.0,0.81054158]
["bitfinex","BTCUSD",1693783509424,2.10943915,25973.0,25972.0,0.81060158]
["bitfinex","BTCUSD",1693783509635,2.10943915,25973.0,25972.0,0.81006158]
["bitfinex","BTCUSD",1693783509839,2.10943915,25973.0,25972.0,0.81012158]
["bitfinex","BTCUSD",1693783510052,2.10943915,25973.0,25972.0,0.81018158]
["bitfinex","BTCUSD",1693783510255,2.10943915,25973.0,25972.0,0.81042158]
["bitfinex","BTCUSD",1693783510498,2.10943915,25973.0,25972.0,0.6831997]
["bitfinex","BTCUSD",1693783510702,2.10943915,25973.0,25972.0,0.6819397]
["bitfinex","BTCUSD",1693783510899,2.10943915,25973.0,25972.0,0.6821797]
["bitfinex","BTCUSD",1693783511123,2.10943915,25973.0,25972.0,0.6814597]
["bitfinex","BTCUSD",1693783511304,2.10943915,25973.0,25972.0,0.6809797]
["bitfinex","BTCUSD",1693783511501,2.10943915,25973.0,25972.0,0.6808597]
["bitfinex","BTCUSD",1693783511706,2.10943915,25973.0,25972.0,0.6804397]
["bitfinex","BTCUSD",1693783511905,2.10943915,25973.0,25972.0,0.6772597]
["bitfinex","BTCUSD",1693783512118,2.10943915,25973.0,25972.0,0.6773797]
["bitfinex","BTCUSD",1693783512283,2.10943915,25973.0,25972.0,0.6785197]
["bitfinex","BTCUSD",1693783512523,2.10943915,25973.0,25972.0,0.6780997]
["bitfinex","BTCUSD",1693783512786,2.10943915,25973.0,25972.0,0.6783397]
["bitfinex","BTCUSD",1693783512985,2.10943915,25973.0,25972.0,0.6783997]
["bitfinex","BTCUSD",1693783513161,2.10943915,25973.0,25972.0,0.6783397]
["bitfinex","BTCUSD",1693783513587,2.10943915,25973.0,25972.0,0.6795997]
["bitfinex","BTCUSD",1693783513805,2.10943915,25973.0,25972.0,0.6784597]
["bitfinex","BTCUSD",1693783514007,2.10943915,25973.0,25972.0,0.6785797]
["bitfinex","BTCUSD",1693783514174,2.10943915,25973.0,25972.0,0.6784597]
["bitfinex","BTCUSD",1693783514374,2.10943915,25973.0,25972.0,0.6770797]
["bitfinex","BTCUSD",1693783514572,2.10943915,25973.0,25972.0,0.6776797]
["bitfinex","BTCUSD",1693783514775,2.10943915,25973.0,25972.0,0.6774997]
["bitfinex","BTCUSD",1693783514935,2.10943915,25973.0,25972.0,0.6770197]
["bitfinex","BTCUSD",1693783515136,2.10943915,25973.0,25972.0,0.6774397]
["bitfinex","BTCUSD",1693783515375,2.10943915,25973.0,25972.0,0.6764197]
["bitfinex","BTCUSD",1693783515574,2.10943915,25973.0,25972.0,0.6773797]
["bitfinex","BTCUSD",1693783515775,2.10943915,25973.0,25972.0,0.6774397]
["bitfinex","BTCUSD",1693783515980,2.10943915,25973.0,25972.0,0.6782797]
["bitfinex","BTCUSD",1693783516151,2.10943915,25973.0,25972.0,0.6791197]
["bitfinex","BTCUSD",1693783516379,2.10943915,25973.0,25972.0,0.6789397]
["bitfinex","BTCUSD",1693783516574,2.10943915,25973.0,25972.0,0.6791197]
["bitfinex","BTCUSD",1693783516782,2.10943915,25973.0,25972.0,0.6790597]
["bitfinex","BTCUSD",1693783516958,2.10943915,25973.0,25972.0,0.6792997]
["bitfinex","BTCUSD",1693783517161,2.10943915,25973.0,25972.0,0.6791797]
["bitfinex","BTCUSD",1693783517396,2.10943915,25973.0,25972.0,0.6792997]
["bitfinex","BTCUSD",1693783517592,2.10943915,25973.0,25972.0,0.6791197]
["bitfinex","BTCUSD",1693783517859,2.10943915,25973.0,25972.0,0.6767197]
["bitfinex","BTCUSD",1693783518165,2.10943915,25973.0,25972.0,0.6765997]
["bitfinex","BTCUSD",1693783518369,2.10943915,25973.0,25972.0,0.6768997]
["bitfinex","BTCUSD",1693783518574,2.10943915,25973.0,25972.0,0.6770197]
["bitfinex","BTCUSD",1693783518824,2.10943915,25973.0,25972.0,0.6703597]
["bitfinex","BTCUSD",1693783519124,2.10943915,25973.0,25972.0,0.50775708]
["bitfinex","BTCUSD",1693783550346,2.10674215,25973.0,25972.0,0.50775708]
["bitfinex","BTCUSD",1693783554324,2.18964215,25973.0,25972.0,0.1206703]
["bitfinex","BTCUSD",1693783555193,2.18964215,25973.0,25972.0,0.0836703]
["bitfinex","BTCUSD",1693783555372,2.18964215,25973.0,25972.0,0.1206703]
["bitfinex","BTCUSD",1693783555671,2.18964215,25973.0,25972.0,0.0836703]
["bitfinex","BTCUSD",1693783555881,2.18964215,25973.0,25972.0,0.0466703]
["bitfinex","BTCUSD",1693783556288,2.18964215,25973.0,25972.0,0.037]
["bitfinex","BTCUSD",1693783556444,2.18964215,25973.0,25972.0,0.08825346]
["bitfinex","BTCUSD",1693783557494,2.18964215,25973.0,25972.0,0.12525346]
["bitfinex","BTCUSD",1693783557673,2.18964215,25973.0,25972.0,0.08825346]
["bitfinex","BTCUSD",1693783558053,2.18964215,25973.0,25972.0,0.12525346]
["bitfinex","BTCUSD",1693783564619,2.2168715,25973.0,25972.0,0.12525346]
["bitfinex","BTCUSD",1693783565606,2.2168715,25973.0,25972.0,0.08825346]
["bitfinex","BTCUSD",1693783566215,2.2168715,25973.0,25972.0,0.12525346]
["bitfinex","BTCUSD",1693783583825,2.51433804,25973.0,25972.0,0.12525346]
["bitfinex","BTCUSD",1693783586995,2.68675489,25973.0,25972.0,0.12525346]
["bitfinex","BTCUSD",1693783588015,2.68675489,25973.0,25972.0,0.074]
["bitfinex","BTCUSD",1693783588439,2.68675489,25973.0,25972.0,0.12491912]
["bitfinex","BTCUSD",1693783588856,2.68675489,25973.0,25972.0,0.074]
["bitfinex","BTCUSD",1693783596449,2.59433804,25973.0,25972.0,0.074]
["bitfinex","BTCUSD",1693783597128,2.68675489,25973.0,25972.0,0.074]
["bitfinex","BTCUSD",1693783598787,2.71275206,25973.0,25972.0,0.074]
["bitfinex","BTCUSD",1693783602583,2.69275206,25973.0,25972.0,0.074]
["bitfinex","BTCUSD",1693783608459,2.73896049,25973.0,25972.0,0.074]
["bitfinex","BTCUSD",1693783608661,2.83132872,25973.0,25972.0,0.074]
["bitfinex","BTCUSD",1693783609753,2.79132872,25973.0,25972.0,0.074]
["bitfinex","BTCUSD",1693783609956,2.77132872,25973.0,25972.0,0.074]
["bitfinex","BTCUSD",1693783610889,2.77132872,25973.0,25972.0,0.037]
["bitfinex","BTCUSD",1693783611266,2.77132872,25973.0,25972.0,0.044]
["bitfinex","BTCUSD",1693783611945,2.77132872,25973.0,25972.0,0.007]
["bitfinex","BTCUSD",1693783612151,2.77132872,25973.0,25972.0,0.024]
["bitfinex","BTCUSD",1693783612759,2.77132872,25973.0,25972.0,0.007]
["bitfinex","BTCUSD",1693783613859,2.77132872,25973.0,25972.0,0.011]
["bitfinex","BTCUSD",1693783620552,3.2496102,25973.0,25972.0,0.011]
["bitfinex","BTCUSD",1693783621350,3.40565485,25973.0,25972.0,0.011]
["bitfinex","BTCUSD",1693783621551,3.40565485,25973.0,25972.0,0.007]
["bitfinex","BTCUSD",1693783621728,3.41365485,25973.0,25972.0,0.008]
["bitfinex","BTCUSD",1693783621939,3.64458251,25973.0,25972.0,0.001]
["bitfinex","BTCUSD",1693783622137,0.0805128,25966.0,25965.0,0.153]
["bitfinex","BTCUSD",1693783622334,0.23534751,25966.0,25964.0,0.35590216]
["bitfinex","BTCUSD",1693783622533,0.23534751,25966.0,25964.0,0.55362894]
["bitfinex","BTCUSD",1693783622711,0.0805128,25966.0,25965.0,0.05096508]
["bitfinex","BTCUSD",1693783622927,0.1005128,25966.0,25965.0,0.05096508]
["bitfinex","BTCUSD",1693783623865,0.1015128,25966.0,25965.0,0.08796508]
["bitfinex","BTCUSD",1693783624606,0.1025128,25966.0,25965.0,0.12496508]
["bitfinex","BTCUSD",1693783628801,0.0975128,25966.0,25965.0,0.12496508]
["bitfinex","BTCUSD",1693783641409,0.0975128,25966.0,25965.0,0.18976508]
["bitfinex","BTCUSD",1693783641557,0.0975128,25966.0,25965.0,0.18970508]
["bitfinex","BTCUSD",1693783641757,0.0975128,25966.0,25965.0,0.18976508]
["bitfinex","BTCUSD",1693783641953,0.0975128,25966.0,25965.0,0.18970508]
["bitfinex","BTCUSD",1693783642261,0.0975128,25966.0,25965.0,0.19192508]
["bitfinex","BTCUSD",1693783642464,0.0975128,25966.0,25965.0,0.19150508]
["bitfinex","BTCUSD",1693783642766,0.0975128,25966.0,25965.0,0.19126508]
["bitfinex","BTCUSD",1693783642968,0.0975128,25966.0,25965.0,0.19144508]
["bitfinex","BTCUSD",1693783643376,0.0975128,25966.0,25965.0,0.19156508]
["bitfinex","BTCUSD",1693783643573,0.0975128,25966.0,25965.0,0.19210508]
["bitfinex","BTCUSD",1693783643779,0.0975128,25966.0,25965.0,0.19114508]
["bitfinex","BTCUSD",1693783644003,0.0975128,25966.0,25965.0,0.19096508]
["bitfinex","BTCUSD",1693783644357,0.0975128,25966.0,25965.0,0.12496508]
["bitfinex","BTCUSD",1693783645439,0.0975128,25966.0,25965.0,0.18970508]
["bitfinex","BTCUSD",1693783645898,0.0975128,25966.0,25965.0,0.12496508]
["bitfinex","BTCUSD",1693783646098,0.0975128,25966.0,25965.0,0.18964508]
["bitfinex","BTCUSD",1693783646455,0.0975128,25966.0,25965.0,0.18976508]
["bitfinex","BTCUSD",1693783646688,0.0975128,25966.0,25965.0,0.18970508]
["bitfinex","BTCUSD",1693783647170,0.0975128,25966.0,25965.0,0.12496508]
["bitfinex","BTCUSD",1693783649812,0.0975128,25966.0,25965.0,0.18994508]
["bitfinex","BTCUSD",1693783650001,0.0975128,25966.0,25965.0,0.19006508]
["bitfinex","BTCUSD",1693783650203,0.0975128,25966.0,25965.0,0.19042508]
["bitfinex","BTCUSD",1693783650336,0.0975128,25966.0,25965.0,0.19006508]
["bitfinex","BTCUSD",1693783650537,0.0975128,25966.0,25965.0,0.19036508]
["bitfinex","BTCUSD",1693783650748,0.0975128,25966.0,25965.0,0.18976508]
["bitfinex","BTCUSD",1693783650951,0.0975128,25966.0,25965.0,0.18982508]
["bitfinex","BTCUSD",1693783651210,0.0975128,25966.0,25965.0,0.18976508]
["bitfinex","BTCUSD",1693783651415,0.0975128,25966.0,25965.0,0.18982508]
["bitfinex","BTCUSD",1693783651610,0.0975128,25966.0,25965.0,0.18994508]
["bitfinex","BTCUSD",1693783651823,0.0975128,25966.0,25965.0,0.18982508]
["bitfinex","BTCUSD",1693783652467,0.0975128,25966.0,25965.0,0.18976508]
["bitfinex","BTCUSD",1693783652668,0.0975128,25966.0,25965.0,0.18982508]
["bitfinex","BTCUSD",1693783653317,0.0975128,25966.0,25965.0,0.18976508]
["bitfinex","BTCUSD",1693783653567,0.0975128,25966.0,25965.0,0.18982508]
["bitfinex","BTCUSD",1693783654170,0.0975128,25966.0,25965.0,0.19018508]
["bitfinex","BTCUSD",1693783654473,0.0975128,25966.0,25965.0,0.18982508]
["bitfinex","BTCUSD",1693783654674,0.0975128,25966.0,25965.0,0.18988508]
["bitfinex","BTCUSD",1693783654990,0.0975128,25966.0,25965.0,0.19006508]
["bitfinex","BTCUSD",1693783655476,0.0975128,25966.0,25965.0,0.19030508]
["bitfinex","BTCUSD",1693783655809,0.0975128,25966.0,25965.0,0.19024508]
["bitfinex","BTCUSD",1693783656015,0.0975128,25966.0,25965.0,0.19168508]
["bitfinex","BTCUSD",1693783656236,0.0975128,25966.0,25965.0,0.18982508]
["bitfinex","BTCUSD",1693783656493,0.0975128,25966.0,25965.0,0.19060508]
["bitfinex","BTCUSD",1693783656681,0.0975128,25966.0,25965.0,0.19042508]
["bitfinex","BTCUSD",1693783656978,0.0975128,25966.0,25965.0,0.19036508]
["bitfinex","BTCUSD",1693783657192,0.0975128,25966.0,25965.0,0.19000508]
["bitfinex","BTCUSD",1693783657443,0.0975128,25966.0,25965.0,0.19024508]
["bitfinex","BTCUSD",1693783657645,0.0975128,25966.0,25965.0,0.19000508]
["bitfinex","BTCUSD",1693783657777,0.0975128,25966.0,25965.0,0.18988508]
["bitfinex","BTCUSD",1693783659327,0.0975128,25966.0,25965.0,0.19012508]
["bitfinex","BTCUSD",1693783659472,0.0975128,25966.0,25965.0,0.18994508]
["bitfinex","BTCUSD",1693783659670,0.0975128,25966.0,25965.0,0.18988508]
["bitfinex","BTCUSD",1693783659916,0.0975128,25966.0,25965.0,0.19012508]
["bitfinex","BTCUSD",1693783660315,0.0975128,25966.0,25965.0,0.19024508]
["bitfinex","BTCUSD",1693783661046,0.0975128,25966.0,25965.0,0.19054508]
["bitfinex","BTCUSD",1693783661351,0.0975128,25966.0,25965.0,0.19162508]
["bitfinex","BTCUSD",1693783661486,0.0975128,25966.0,25965.0,0.19054508]
["bitfinex","BTCUSD",1693783661690,0.0975128,25966.0,25965.0,0.19048508]
["bitfinex","BTCUSD",1693783661891,0.0975128,25966.0,25965.0,0.19054508]
["bitfinex","BTCUSD",1693783662090,0.0975128,25966.0,25965.0,0.28262724]
["bitfinex","BTCUSD",1693783662351,0.0975128,25966.0,25965.0,0.28268724]
["bitfinex","BTCUSD",1693783662549,0.0975128,25966.0,25965.0,0.28262724]
["bitfinex","BTCUSD",1693783662756,0.0975128,25966.0,25965.0,0.28256724]
["bitfinex","BTCUSD",1693783662919,0.0975128,25966.0,25965.0,0.28244724]
["bitfinex","BTCUSD",1693783663280,0.0925128,25966.0,25965.0,0.28244724]
["bitfinex","BTCUSD",1693783663438,0.0925128,25966.0,25965.0,0.28298724]
["bitfinex","BTCUSD",1693783663698,0.0925128,25966.0,25965.0,0.28262724]
["bitfinex","BTCUSD",1693783663839,0.0925128,25966.0,25965.0,0.28256724]
["bitfinex","BTCUSD",1693783664040,0.0925128,25966.0,25965.0,0.28262724]
["bitfinex","BTCUSD",1693783664240,0.0925128,25966.0,25965.0,0.28256724]
["bitfinex","BTCUSD",1693783664839,0.0925128,25966.0,25965.0,0.28250724]
["bitfinex","BTCUSD",1693783665047,0.0925128,25966.0,25965.0,0.28256724]
["bitfinex","BTCUSD",1693783665790,0.0925128,25966.0,25965.0,0.28232724]
["bitfinex","BTCUSD",1693783666169,0.0875128,25966.0,25965.0,0.28226724]
["bitfinex","BTCUSD",1693783666368,0.0875128,25966.0,25965.0,0.28232724]
["bitfinex","BTCUSD",1693783666573,0.0875128,25966.0,25965.0,0.28226724]
["bitfinex","BTCUSD",1693783666774,0.0875128,25966.0,25965.0,0.28232724]
["bitfinex","BTCUSD",1693783667712,0.0875128,25966.0,25965.0,0.28220724]
["bitfinex","BTCUSD",1693783667912,0.0875128,25966.0,25965.0,0.28208724]
["bitfinex","BTCUSD",1693783668116,0.0875128,25966.0,25965.0,0.21734724]
["bitfinex","BTCUSD",1693783668439,0.0875128,25966.0,25965.0,0.28208724]
["bitfinex","BTCUSD",1693783668667,0.0875128,25966.0,25965.0,0.28214724]
["bitfinex","BTCUSD",1693783668843,0.0875128,25966.0,25965.0,0.28232724]
["bitfinex","BTCUSD",1693783669047,0.0825128,25966.0,25965.0,0.28238724]
["bitfinex","BTCUSD",1693783669254,0.0825128,25966.0,25965.0,0.28202724]
["bitfinex","BTCUSD",1693783669460,0.0825128,25966.0,25965.0,0.28214724]
["bitfinex","BTCUSD",1693783669777,0.0825128,25966.0,25965.0,0.2822099]
["bitfinex","BTCUSD",1693783669947,0.0825128,25966.0,25965.0,0.2822699]
["bitfinex","BTCUSD",1693783670757,0.0825128,25966.0,25965.0,0.2823899]
["bitfinex","BTCUSD",1693783670954,0.0825128,25966.0,25965.0,0.2822699]
["bitfinex","BTCUSD",1693783671171,0.0825128,25966.0,25965.0,0.2823299]
["bitfinex","BTCUSD",1693783671372,0.0825128,25966.0,25965.0,0.2822699]
["bitfinex","BTCUSD",1693783671532,0.0825128,25966.0,25965.0,0.2174099]
["bitfinex","BTCUSD",1693783675532,0.0825128,25966.0,25965.0,0.2820899]
["bitfinex","BTCUSD",1693783675944,0.0825128,25966.0,25965.0,0.2821499]
["bitfinex","BTCUSD",1693783676142,0.0825128,25966.0,25965.0,0.2820899]
["bitfinex","BTCUSD",1693783676371,0.0825128,25966.0,25965.0,0.2821499]
["bitfinex","BTCUSD",1693783676973,0.0825128,25966.0,25965.0,0.2822099]
["bitfinex","BTCUSD",1693783677645,0.0825128,25966.0,25965.0,0.2822699]
["bitfinex","BTCUSD",1693783677844,0.0825128,25966.0,25965.0,0.2822099]
["bitfinex","BTCUSD",1693783678046,0.0825128,25966.0,25965.0,0.2822699]
["bitfinex","BTCUSD",1693783678223,0.0825128,25966.0,25965.0,0.2823899]
["bitfinex","BTCUSD",1693783678427,0.0825128,25966.0,25965.0,0.2828699]
["bitfinex","BTCUSD",1693783678650,0.0825128,25966.0,25965.0,0.2827499]
["bitfinex","BTCUSD",1693783678845,0.0825128,25966.0,25965.0,0.2826899]
["bitfinex","BTCUSD",1693783679049,0.0825128,25966.0,25965.0,0.2827499]
["bitfinex","BTCUSD",1693783679385,0.0825128,25966.0,25965.0,0.2828099]
["bitfinex","BTCUSD",1693783679728,0.0825128,25966.0,25965.0,0.2826899]
["bitfinex","BTCUSD",1693783679934,0.0825128,25966.0,25965.0,0.2831699]
["bitfinex","BTCUSD",1693783680153,0.0825128,25966.0,25965.0,0.2831099]
["bitfinex","BTCUSD",1693783680353,0.0825128,25966.0,25965.0,0.2832299]
["bitfinex","BTCUSD",1693783681685,0.0825128,25966.0,25965.0,0.2831699]
["bitfinex","BTCUSD",1693783682029,0.0825128,25966.0,25965.0,0.2832299]
["bitfinex","BTCUSD",1693783682242,0.0825128,25966.0,25965.0,0.2840099]
["bitfinex","BTCUSD",1693783682457,0.0825128,25966.0,25965.0,0.2843099]
["bitfinex","BTCUSD",1693783682640,0.0825128,25966.0,25965.0,0.2844299]
["bitfinex","BTCUSD",1693783682839,0.0825128,25966.0,25965.0,0.2843699]
["bitfinex","BTCUSD",1693783683452,0.0825128,25966.0,25965.0,0.2844899]
["bitfinex","BTCUSD",1693783683589,0.0825128,25966.0,25965.0,0.2840699]
["bitfinex","BTCUSD",1693783684008,0.0825128,25966.0,25965.0,0.2840099]
["bitfinex","BTCUSD",1693783684231,0.0825128,25966.0,25965.0,0.2840699]
["bitfinex","BTCUSD",1693783684431,0.0825128,25966.0,25965.0,0.2841299]
["bitfinex","BTCUSD",1693783684638,0.0825128,25966.0,25965.0,0.2847299]
["bitfinex","BTCUSD",1693783684840,0.0825128,25966.0,25965.0,0.2840699]
["bitfinex","BTCUSD",1693783685315,0.0825128,25966.0,25965.0,0.2839499]
["bitfinex","BTCUSD",1693783685694,0.0825128,25966.0,25965.0,0.2841899]
["bitfinex","BTCUSD",1693783686010,0.0825128,25966.0,25965.0,0.2838899]
["bitfinex","BTCUSD",1693783687234,0.0825128,25966.0,25965.0,0.2838299]
["bitfinex","BTCUSD",1693783687595,0.0825128,25966.0,25965.0,0.2837699]
["bitfinex","BTCUSD",1693783688419,0.0825128,25966.0,25965.0,0.2848499]
["bitfinex","BTCUSD",1693783688597,0.0825128,25966.0,25965.0,0.2837099]
["bitfinex","BTCUSD",1693783688819,0.0825128,25966.0,25965.0,0.2836499]
["bitfinex","BTCUSD",1693783689543,0.0825128,25966.0,25965.0,0.2835899]
["bitfinex","BTCUSD",1693783689865,0.0825128,25966.0,25965.0,0.2835299]
["bitfinex","BTCUSD",1693783690412,0.0825128,25966.0,25965.0,0.2835899]
["bitfinex","BTCUSD",1693783690764,0.0825128,25966.0,25965.0,0.2835299]
["bitfinex","BTCUSD",1693783690969,0.0825128,25966.0,25965.0,0.2837099]
["bitfinex","BTCUSD",1693783691127,0.0825128,25966.0,25965.0,0.2836499]
["bitfinex","BTCUSD",1693783691529,0.0825128,25966.0,25965.0,0.2837699]
["bitfinex","BTCUSD",1693783691756,0.0825128,25966.0,25965.0,0.2836499]
["bitfinex","BTCUSD",1693783691962,0.0825128,25966.0,25965.0,0.2835299]
["bitfinex","BTCUSD",1693783692170,0.0825128,25966.0,25965.0,0.2834699]
["bitfinex","BTCUSD",1693783692543,0.0825128,25966.0,25965.0,0.2835299]
["bitfinex","BTCUSD",1693783692859,0.0825128,25966.0,25965.0,0.2834699]
["bitfinex","BTCUSD",1693783693712,0.0825128,25966.0,25965.0,0.2838299]
["bitfinex","BTCUSD",1693783693914,0.0825128,25966.0,25965.0,0.2834699]
["bitfinex","BTCUSD",1693783694454,0.0825128,25966.0,25965.0,0.2827499]
["bitfinex","BTCUSD",1693783694684,0.0825128,25966.0,25965.0,0.2832899]
["bitfinex","BTCUSD",1693783694884,0.0825128,25966.0,25965.0,0.2833499]
["bitfinex","BTCUSD",1693783695387,0.0825128,25966.0,25965.0,0.2826899]
["bitfinex","BTCUSD",1693783695520,0.0825128,25966.0,25965.0,0.2831699]
["bitfinex","BTCUSD",1693783695726,0.0825128,25966.0,25965.0,0.2832899]
["bitfinex","BTCUSD",1693783696177,0.0825128,25966.0,25965.0,0.2832299]
["bitfinex","BTCUSD",1693783696375,0.0825128,25966.0,25965.0,0.2832899]
["bitfinex","BTCUSD",1693783696530,0.0825128,25966.0,25965.0,0.2833499]
["bitfinex","BTCUSD",1693783696732,0.0825128,25966.0,25965.0,0.2832899]
["bitfinex","BTCUSD",1693783697131,0.0825128,25966.0,25965.0,0.2831699]
["bitfinex","BTCUSD",1693783697771,0.0825128,25966.0,25965.0,0.2831099]
["bitfinex","BTCUSD",1693783698099,0.0825128,25966.0,25965.0,0.2831699]
["bitfinex","BTCUSD",1693783698301,0.0825128,25966.0,25965.0,0.2831099]
["bitfinex","BTCUSD",1693783698593,0.0825128,25966.0,25965.0,0.2832899]
["bitfinex","BTCUSD",1693783698801,0.0825128,25966.0,25965.0,0.2831699]
["bitfinex","BTCUSD",1693783699341,0.0825128,25966.0,25965.0,0.2832299]
["bitfinex","BTCUSD",1693783699543,0.0825128,25966.0,25965.0,0.2831699]
["bitfinex","BTCUSD",1693783699808,0.0825128,25966.0,25965.0,0.2832299]
["bitfinex","BTCUSD",1693783700039,0.0825128,25966.0,25965.0,0.2832899]
["bitfinex","BTCUSD",1693783700725,0.0825128,25966.0,25965.0,0.2832299]
["bitfinex","BTCUSD",1693783701665,0.0825128,25966.0,25965.0,0.2832899]
["bitfinex","BTCUSD",1693783702068,0.0825128,25966.0,25965.0,0.2833499]
["bitfinex","BTCUSD",1693783702848,0.0825128,25966.0,25965.0,0.2832899]
["bitfinex","BTCUSD",1693783703254,0.0825128,25966.0,25965.0,0.2832299]
["bitfinex","BTCUSD",1693783703460,0.0825128,25966.0,25965.0,0.2833499]
["bitfinex","BTCUSD",1693783703687,0.0825128,25966.0,25965.0,0.2832899]
["bitfinex","BTCUSD",1693783704479,0.0825128,25966.0,25965.0,0.2833499]
["bitfinex","BTCUSD",1693783704673,0.0825128,25966.0,25965.0,0.2838299]
["bitfinex","BTCUSD",1693783704879,0.0825128,25966.0,25965.0,0.2838899]
["bitfinex","BTCUSD",1693783705759,0.0825128,25966.0,25965.0,0.2841899]
["bitfinex","BTCUSD",1693783705949,0.0825128,25966.0,25965.0,0.2838299]
["bitfinex","BTCUSD",1693783706352,0.0825128,25966.0,25965.0,0.2840099]
["bitfinex","BTCUSD",1693783706509,0.0825128,25966.0,25965.0,0.2838899]
["bitfinex","BTCUSD",1693783707178,0.0825128,25966.0,25965.0,0.2840699]
["bitfinex","BTCUSD",1693783708136,0.0825128,25966.0,25965.0,0.2841899]
["bitfinex","BTCUSD",1693783708338,0.0825128,25966.0,25965.0,0.2853299]
["bitfinex","BTCUSD",1693783708579,0.0825128,25966.0,25965.0,0.2841899]
["bitfinex","BTCUSD",1693783708777,0.0825128,25966.0,25965.0,0.2846699]
["bitfinex","BTCUSD",1693783709097,0.0825128,25966.0,25965.0,0.2845499]
["bitfinex","BTCUSD",1693783709736,0.0825128,25966.0,25965.0,0.2848499]
["bitfinex","BTCUSD",1693783709932,0.0825128,25966.0,25965.0,0.2847899]
["bitfinex","BTCUSD",1693783710348,0.0825128,25966.0,25965.0,0.2847299]
["bitfinex","BTCUSD",1693783710604,0.0825128,25966.0,25965.0,0.2846099]
["bitfinex","BTCUSD",1693783710797,0.0825128,25966.0,25965.0,0.19222508]
["bitfinex","BTCUSD",1693783711006,0.0825128,25966.0,25965.0,0.19210508]
["bitfinex","BTCUSD",1693783711411,0.0825128,25966.0,25965.0,0.19330508]
["bitfinex","BTCUSD",1693783711555,0.0825128,25966.0,25965.0,0.19210508]
["bitfinex","BTCUSD",1693783712432,0.0825128,25966.0,25965.0,0.19222508]
["bitfinex","BTCUSD",1693783712619,0.0825128,25966.0,25965.0,0.19216508]
["bitfinex","BTCUSD",1693783712784,0.0825128,25966.0,25965.0,0.19204508]
["bitfinex","BTCUSD",1693783712983,0.0825128,25966.0,25965.0,0.19198508]
["bitfinex","BTCUSD",1693783713184,0.0825128,25966.0,25965.0,0.19204508]
["bitfinex","BTCUSD",1693783713624,0.0825128,25966.0,25965.0,0.19198508]
["bitfinex","BTCUSD",1693783714048,0.0825128,25966.0,25965.0,0.19180508]
["bitfinex","BTCUSD",1693783714481,0.0825128,25966.0,25965.0,0.19186508]
["bitfinex","BTCUSD",1693783714675,0.0825128,25966.0,25965.0,0.19180508]
["bitfinex","BTCUSD",1693783714988,0.0825128,25966.0,25965.0,0.19174508]
["bitfinex","BTCUSD",1693783715159,0.0825128,25966.0,25965.0,0.19168508]
["bitfinex","BTCUSD",1693783715372,0.0825128,25966.0,25965.0,0.19174508]
["bitfinex","BTCUSD",1693783715579,0.0825128,25966.0,25965.0,0.19180508]
["bitfinex","BTCUSD",1693783716095,0.0825128,25966.0,25965.0,0.19186508]
["bitfinex","BTCUSD",1693783716455,0.0825128,25966.0,25965.0,0.19198508]
["bitfinex","BTCUSD",1693783716637,0.0825128,25966.0,25965.0,0.19174508]
["bitfinex","BTCUSD",1693783716838,0.0825128,25966.0,25965.0,0.19168508]
["bitfinex","BTCUSD",1693783717061,0.0825128,25966.0,25965.0,0.19114508]
["bitfinex","BTCUSD",1693783717260,0.0825128,25966.0,25965.0,0.19036508]
["bitfinex","BTCUSD",1693783717488,0.0825128,25966.0,25965.0,0.12496508]
["bitfinex","BTCUSD",1693783717701,0.0825128,25966.0,25965.0,0.18988508]
["bitfinex","BTCUSD",1693783717882,0.0825128,25966.0,25965.0,0.12496508]
["bitfinex","BTCUSD",1693783718845,0.0825128,25966.0,25965.0,0.19030508]
["bitfinex","BTCUSD",1693783719309,0.0825128,25966.0,25965.0,0.19036508]
["bitfinex","BTCUSD",1693783719507,0.0825128,25966.0,25965.0,0.19228508]
["bitfinex","BTCUSD",1693783719685,0.0825128,25966.0,25965.0,0.19210508]
["bitfinex","BTCUSD",1693783720093,0.0825128,25966.0,25965.0,0.19192508]
["bitfinex","BTCUSD",1693783720303,0.0825128,25966.0,25965.0,0.19198508]
["bitfinex","BTCUSD",1693783720729,0.0825128,25966.0,25965.0,0.19114508]
["bitfinex","BTCUSD",1693783720851,0.0825128,25966.0,25965.0,0.19180508]
["bitfinex","BTCUSD",1693783721057,0.0825128,25966.0,25965.0,0.19186508]
["bitfinex","BTCUSD",1693783721248,0.0825128,25966.0,25965.0,0.19192508]
["bitfinex","BTCUSD",1693783721463,0.0825128,25966.0,25965.0,0.19186508]
["bitfinex","BTCUSD",1693783721665,0.0825128,25966.0,25965.0,0.19198508]
["bitfinex","BTCUSD",1693783722367,0.0825128,25966.0,25965.0,0.19204508]
["bitfinex","BTCUSD",1693783722613,0.0825128,25966.0,25965.0,0.19222508]
["bitfinex","BTCUSD",1693783722818,0.0825128,25966.0,25965.0,0.19234508]
["bitfinex","BTCUSD",1693783723067,0.0825128,25966.0,25965.0,0.19216508]
["bitfinex","BTCUSD",1693783723268,0.0825128,25966.0,25965.0,0.19222508]
["bitfinex","BTCUSD",1693783723629,0.0825128,25966.0,25965.0,0.19216508]
["bitfinex","BTCUSD",1693783724007,0.0825128,25966.0,25965.0,0.19204508]
["bitfinex","BTCUSD",1693783724210,0.0825128,25966.0,25965.0,0.19216508]
["bitfinex","BTCUSD",1693783724385,0.0825128,25966.0,25965.0,0.19204508]
["bitfinex","BTCUSD",1693783724590,0.0825128,25966.0,25965.0,0.19198508]
["bitfinex","BTCUSD",1693783725037,0.0825128,25966.0,25965.0,0.19192508]
["bitfinex","BTCUSD",1693783725280,0.0825128,25966.0,25965.0,0.19204508]
["bitfinex","BTCUSD",1693783725477,0.0825128,25966.0,25965.0,0.19192508]
["bitfinex","BTCUSD",1693783725687,0.0825128,25966.0,25965.0,0.19198508]
["bitfinex","BTCUSD",1693783725891,0.0825128,25966.0,25965.0,0.19192508]
["bitfinex","BTCUSD",1693783726107,0.0825128,25966.0,25965.0,0.19216508]
["bitfinex","BTCUSD",1693783726312,0.0825128,25966.0,25965.0,0.19222508]
["bitfinex","BTCUSD",1693783726540,0.0825128,25966.0,25965.0,0.19228508]
["bitfinex","BTCUSD",1693783726746,0.0825128,25966.0,25965.0,0.19234508]
["bitfinex","BTCUSD",1693783726931,0.0825128,25966.0,25965.0,0.19222508]
["bitfinex","BTCUSD",1693783727138,0.0825128,25966.0,25965.0,0.19216508]
["bitfinex","BTCUSD",1693783727338,0.0825128,25966.0,25965.0,0.19222508]
["bitfinex","BTCUSD",1693783727626,0.0825128,25966.0,25965.0,0.19282508]
["bitfinex","BTCUSD",1693783727828,0.0825128,25966.0,25965.0,0.19228508]
["bitfinex","BTCUSD",1693783728453,0.0825128,25966.0,25965.0,0.19240508]
["bitfinex","BTCUSD",1693783728739,0.0825128,25966.0,25965.0,0.19228508]
["bitfinex","BTCUSD",1693783728940,0.0825128,25966.0,25965.0,0.19234508]
["bitfinex","BTCUSD",1693783729146,0.0825128,25966.0,25965.0,0.19120508]
["bitfinex","BTCUSD",1693783729346,0.0825128,25966.0,25965.0,0.19186508]
["bitfinex","BTCUSD",1693783729546,0.0825128,25966.0,25965.0,0.19192508]
["bitfinex","BTCUSD",1693783729849,0.0825128,25966.0,25965.0,0.19198508]
["bitfinex","BTCUSD",1693783730047,0.0825128,25966.0,25965.0,0.19126508]
["bitfinex","BTCUSD",1693783730300,0.0825128,25966.0,25965.0,0.19204508]
["bitfinex","BTCUSD",1693783730477,0.0825128,25966.0,25965.0,0.19198508]
["bitfinex","BTCUSD",1693783730635,0.0825128,25966.0,25965.0,0.19192508]
["bitfinex","BTCUSD",1693783730839,0.0825128,25966.0,25965.0,0.19198508]
["bitfinex","BTCUSD",1693783731239,0.0825128,25966.0,25965.0,0.19192508]
["bitfinex","BTCUSD",1693783731439,0.0825128,25966.0,25965.0,0.19204508]
["bitfinex","BTCUSD",1693783731661,0.0825128,25966.0,25965.0,0.19198508]
["bitfinex","BTCUSD",1693783732005,0.0825128,25966.0,25965.0,0.19204508]
["bitfinex","BTCUSD",1693783732550,0.0825128,25966.0,25965.0,0.19198508]
["bitfinex","BTCUSD",1693783732749,0.0825128,25966.0,25965.0,0.19204508]
["bitfinex","BTCUSD",1693783733342,0.0825128,25966.0,25965.0,0.19228508]
["bitfinex","BTCUSD",1693783733547,0.0825128,25966.0,25965.0,0.19210508]
["bitfinex","BTCUSD",1693783733773,0.0825128,25966.0,25965.0,0.19216508]
["bitfinex","BTCUSD",1693783733976,0.0825128,25966.0,25965.0,0.19210508]
["bitfinex","BTCUSD",1693783734416,0.0825128,25966.0,25965.0,0.19204508]
["bitfinex","BTCUSD",1693783734680,0.0825128,25966.0,25965.0,0.19216508]
["bitfinex","BTCUSD",1693783734984,0.0825128,25966.0,25965.0,0.19204508]
["bitfinex","BTCUSD",1693783735168,0.0825128,25966.0,25965.0,0.19228508]
["bitfinex","BTCUSD",1693783735343,0.0825128,25966.0,25965.0,0.19252508]
["bitfinex","BTCUSD",1693783735508,0.0825128,25966.0,25965.0,0.19282508]
["bitfinex","BTCUSD",1693783735706,0.0825128,25966.0,25965.0,0.19240508]
["bitfinex","BTCUSD",1693783736153,0.0825128,25966.0,25965.0,0.19246508]
["bitfinex","BTCUSD",1693783736548,0.0825128,25966.0,25965.0,0.19258508]
["bitfinex","BTCUSD",1693783737049,0.0825128,25966.0,25965.0,0.19240508]
["bitfinex","BTCUSD",1693783737257,0.0825128,25966.0,25965.0,0.19234508]
["bitfinex","BTCUSD",1693783737611,0.0825128,25966.0,25965.0,0.19240508]
["bitfinex","BTCUSD",1693783737843,0.0825128,25966.0,25965.0,0.19234508]
["bitfinex","BTCUSD",1693783738047,0.0825128,25966.0,25965.0,0.19240508]
["bitfinex","BTCUSD",1693783738241,0.0825128,25966.0,25965.0,0.19234508]
["bitfinex","BTCUSD",1693783738440,0.0825128,25966.0,25965.0,0.19228508]
["bitfinex","BTCUSD",1693783738671,0.0825128,25966.0,25965.0,0.19222508]
["bitfinex","BTCUSD",1693783738905,0.0825128,25966.0,25965.0,0.19216508]
["bitfinex","BTCUSD",1693783739121,0.0825128,25966.0,25965.0,0.19264508]
["bitfinex","BTCUSD",1693783739281,0.0825128,25966.0,25965.0,0.19276508]
["bitfinex","BTCUSD",1693783739500,0.0825128,25966.0,25965.0,0.19288508]
["bitfinex","BTCUSD",1693783739717,0.0825128,25966.0,25965.0,0.19306508]
["bitfinex","BTCUSD",1693783739883,0.0825128,25966.0,25965.0,0.19300508]
["bitfinex","BTCUSD",1693783740100,0.0825128,25966.0,25965.0,0.19330508]
["bitfinex","BTCUSD",1693783740275,0.0825128,25966.0,25965.0,0.19318508]
["bitfinex","BTCUSD",1693783740474,0.0825128,25966.0,25965.0,0.19474508]
["bitfinex","BTCUSD",1693783740808,0.0825128,25966.0,25965.0,0.19396508]
["bitfinex","BTCUSD",1693783741006,0.0825128,25966.0,25965.0,0.19402508]
["bitfinex","BTCUSD",1693783741210,0.0825128,25966.0,25965.0,0.19396508]
["bitfinex","BTCUSD",1693783741527,0.0825128,25966.0,25965.0,0.19402508]
["bitfinex","BTCUSD",1693783741730,0.0825128,25966.0,25965.0,0.19432508]
["bitfinex","BTCUSD",1693783741909,0.0825128,25966.0,25965.0,0.19372508]
["bitfinex","BTCUSD",1693783742106,0.0825128,25966.0,25965.0,0.19378508]
["bitfinex","BTCUSD",1693783742316,0.0825128,25966.0,25965.0,0.19384508]
["bitfinex","BTCUSD",1693783742488,0.0825128,25966.0,25965.0,0.19414508]
["bitfinex","BTCUSD",1693783742895,0.0825128,25966.0,25965.0,0.19372508]
["bitfinex","BTCUSD",1693783743321,0.0825128,25966.0,25965.0,0.19384508]
["bitfinex","BTCUSD",1693783743517,0.0825128,25966.0,25965.0,0.19378508]
["bitfinex","BTCUSD",1693783743840,0.0825128,25966.0,25965.0,0.19372508]
["bitfinex","BTCUSD",1693783744043,0.0825128,25966.0,25965.0,0.19378508]
["bitfinex","BTCUSD",1693783744268,0.0825128,25966.0,25965.0,0.19384508]
["bitfinex","BTCUSD",1693783744555,0.0825128,25966.0,25965.0,0.19366508]
["bitfinex","BTCUSD",1693783744705,0.0825128,25966.0,25965.0,0.19372508]
["bitfinex","BTCUSD",1693783745530,0.0825128,25966.0,25965.0,0.19384508]
["bitfinex","BTCUSD",1693783745736,0.0825128,25966.0,25965.0,0.19372508]
["bitfinex","BTCUSD",1693783746104,0.0825128,25966.0,25965.0,0.19378508]
["bitfinex","BTCUSD",1693783746221,0.0825128,25966.0,25965.0,0.19468508]
["bitfinex","BTCUSD",1693783746417,0.0825128,25966.0,25965.0,0.19462508]
["bitfinex","BTCUSD",1693783746624,0.0825128,25966.0,25965.0,0.19372508]
["bitfinex","BTCUSD",1693783746823,0.0825128,25966.0,25965.0,0.19366508]
["bitfinex","BTCUSD",1693783747128,0.0825128,25966.0,25965.0,0.19378508]
["bitfinex","BTCUSD",1693783747370,0.0825128,25966.0,25965.0,0.19360508]
["bitfinex","BTCUSD",1693783747979,0.0825128,25966.0,25965.0,0.19372508]
["bitfinex","BTCUSD",1693783748179,0.0825128,25966.0,25965.0,0.19366508]
["bitfinex","BTCUSD",1693783748375,0.0825128,25966.0,25965.0,0.19402508]
["bitfinex","BTCUSD",1693783748586,0.0825128,25966.0,25965.0,0.19432508]
["bitfinex","BTCUSD",1693783748792,0.0825128,25966.0,25965.0,0.19414508]
["bitfinex","BTCUSD",1693783749140,0.0825128,25966.0,25965.0,0.19342508]
["bitfinex","BTCUSD",1693783749347,0.0825128,25966.0,25965.0,0.19336508]
["bitfinex","BTCUSD",1693783749549,0.0825128,25966.0,25965.0,0.19330508]
["bitfinex","BTCUSD",1693783750569,0.0825128,25966.0,25965.0,0.19372508]
["bitfinex","BTCUSD",1693783750764,0.0825128,25966.0,25965.0,0.19336508]
["bitfinex","BTCUSD",1693783750971,0.0825128,25966.0,25965.0,0.19342508]
["bitfinex","BTCUSD",1693783751582,0.0825128,25966.0,25965.0,0.19336508]
["bitfinex","BTCUSD",1693783752007,0.0825128,25966.0,25965.0,0.19330508]
["bitfinex","BTCUSD",1693783752206,0.0825128,25966.0,25965.0,0.19324508]
["bitfinex","BTCUSD",1693783752571,0.0825128,25966.0,25965.0,0.19330508]
["bitfinex","BTCUSD",1693783752771,0.0825128,25966.0,25965.0,0.19336508]
["bitfinex","BTCUSD",1693783752981,0.0825128,25966.0,25965.0,0.19342508]
["bitfinex","BTCUSD",1693783753180,0.0825128,25966.0,25965.0,0.19366508]
["bitfinex","BTCUSD",1693783753386,0.0825128,25966.0,25965.0,0.19318508]
["bitfinex","BTCUSD",1693783753705,0.0825128,25966.0,25965.0,0.19324508]
["bitfinex","BTCUSD",1693783753904,0.0825128,25966.0,25965.0,0.19318508]
["bitfinex","BTCUSD",1693783754117,0.0825128,25966.0,25965.0,0.19324508]
["bitfinex","BTCUSD",1693783754469,0.0825128,25966.0,25965.0,0.19342508]
["bitfinex","BTCUSD",1693783754578,0.0825128,25966.0,25965.0,0.19330508]
["bitfinex","BTCUSD",1693783755250,0.0825128,25966.0,25965.0,0.19336508]
["bitfinex","BTCUSD",1693783755441,0.0825128,25966.0,25965.0,0.19342508]
["bitfinex","BTCUSD",1693783755642,0.0825128,25966.0,25965.0,0.19330508]
["bitfinex","BTCUSD",1693783755848,0.0825128,25966.0,25965.0,0.19318508]
["bitfinex","BTCUSD",1693783756165,0.0825128,25966.0,25965.0,0.19324508]
["bitfinex","BTCUSD",1693783756391,0.0825128,25966.0,25965.0,0.19366508]
["bitfinex","BTCUSD",1693783757127,0.0825128,25966.0,25965.0,0.19420508]
["bitfinex","BTCUSD",1693783757336,0.0825128,25966.0,25965.0,0.19426508]
["bitfinex","BTCUSD",1693783757531,0.0825128,25966.0,25965.0,0.19600508]
["bitfinex","BTCUSD",1693783757739,0.0825128,25966.0,25965.0,0.19606508]
["bitfinex","BTCUSD",1693783758000,0.0825128,25966.0,25965.0,0.19636508]
["bitfinex","BTCUSD",1693783758179,0.0825128,25966.0,25965.0,0.19630508]
["bitfinex","BTCUSD",1693783758561,0.0825128,25966.0,25965.0,0.19618508]
["bitfinex","BTCUSD",1693783758860,0.0825128,25966.0,25965.0,0.19630508]
["bitfinex","BTCUSD",1693783759301,0.0825128,25966.0,25965.0,0.19624508]
["bitfinex","BTCUSD",1693783759505,0.0825128,25966.0,25965.0,0.19480508]
["bitfinex","BTCUSD",1693783760298,0.0825128,25966.0,25965.0,0.19492508]
["bitfinex","BTCUSD",1693783760567,0.0825128,25966.0,25965.0,0.19480508]
["bitfinex","BTCUSD",1693783760763,0.0825128,25966.0,25965.0,0.19462508]
["bitfinex","BTCUSD",1693783760971,0.0825128,25966.0,25965.0,0.19408508]
["bitfinex","BTCUSD",1693783761418,0.0825128,25966.0,25965.0,0.19426508]
["bitfinex","BTCUSD",1693783761596,0.0825128,25966.0,25965.0,0.19414508]
["bitfinex","BTCUSD",1693783761727,0.0825128,25966.0,25965.0,0.19408508]
["bitfinex","BTCUSD",1693783761927,0.0825128,25966.0,25965.0,0.19414508]
["bitfinex","BTCUSD",1693783762971,0.0825128,25966.0,25965.0,0.19396508]
["bitfinex","BTCUSD",1693783763172,0.0825128,25966.0,25965.0,0.19402508]
["bitfinex","BTCUSD",1693783763740,0.0825128,25966.0,25965.0,0.19408508]
["bitfinex","BTCUSD",1693783763952,0.0825128,25966.0,25965.0,0.19402508]
["bitfinex","BTCUSD",1693783764382,0.0825128,25966.0,25965.0,0.19408508]
["bitfinex","BTCUSD",1693783764587,0.0825128,25966.0,25965.0,0.19414508]
["bitfinex","BTCUSD",1693783765651,0.0825128,25966.0,25965.0,0.19438508]
["bitfinex","BTCUSD",1693783765851,0.0825128,25966.0,25965.0,0.19540508]
["bitfinex","BTCUSD",1693783766021,0.0825128,25966.0,25965.0,0.19486508]
["bitfinex","BTCUSD",1693783766346,0.0825128,25966.0,25965.0,0.19660508]
["bitfinex","BTCUSD",1693783766570,0.0825128,25966.0,25965.0,0.19690508]
["bitfinex","BTCUSD",1693783766860,0.0825128,25966.0,25965.0,0.19696508]
["bitfinex","BTCUSD",1693783767406,0.0825128,25966.0,25965.0,0.19690508]
["bitfinex","BTCUSD",1693783767623,0.0825128,25966.0,25965.0,0.19666508]
["bitfinex","BTCUSD",1693783767823,0.0825128,25966.0,25965.0,0.19474508]
["bitfinex","BTCUSD",1693783768024,0.0825128,25966.0,25965.0,0.19456508]
["bitfinex","BTCUSD",1693783768814,0.0825128,25966.0,25965.0,0.19468508]
["bitfinex","BTCUSD",1693783769130,0.0825128,25966.0,25965.0,0.19474508]
["bitfinex","BTCUSD",1693783769333,0.0825128,25966.0,25965.0,0.19522508]
["bitfinex","BTCUSD",1693783769579,0.0825128,25966.0,25965.0,0.19516508]
["bitfinex","BTCUSD",1693783769979,0.0825128,25966.0,25965.0,0.19522508]
["bitfinex","BTCUSD",1693783770136,0.0825128,25966.0,25965.0,0.19546508]
["bitfinex","BTCUSD",1693783770338,0.0825128,25966.0,25965.0,0.19756508]
["bitfinex","BTCUSD",1693783770547,0.0825128,25966.0,25965.0,0.19984508]
["bitfinex","BTCUSD",1693783770795,0.0825128,25966.0,25965.0,0.19924508]
["bitfinex","BTCUSD",1693783770997,0.0825128,25966.0,25965.0,0.19918508]
["bitfinex","BTCUSD",1693783771193,0.0825128,25966.0,25965.0,0.19924508]
["bitfinex","BTCUSD",1693783771398,0.0825128,25966.0,25965.0,0.19930508]
["bitfinex","BTCUSD",1693783771640,0.0825128,25966.0,25965.0,0.19906508]
["bitfinex","BTCUSD",1693783771794,0.0825128,25966.0,25965.0,0.19912508]
["bitfinex","BTCUSD",1693783772277,0.0825128,25966.0,25965.0,0.19924508]
["bitfinex","BTCUSD",1693783772477,0.0825128,25966.0,25965.0,0.19900508]
["bitfinex","BTCUSD",1693783772679,0.0825128,25966.0,25965.0,0.19894508]
["bitfinex","BTCUSD",1693783773396,0.0825128,25966.0,25965.0,0.19888508]
["bitfinex","BTCUSD",1693783773599,0.0825128,25966.0,25965.0,0.19870508]
["bitfinex","BTCUSD",1693783773938,0.0825128,25966.0,25965.0,0.19786508]
["bitfinex","BTCUSD",1693783774274,0.0825128,25966.0,25965.0,0.19834508]
["bitfinex","BTCUSD",1693783774483,0.0825128,25966.0,25965.0,0.19666508]
["bitfinex","BTCUSD",1693783774690,0.0825128,25966.0,25965.0,0.19474508]
["bitfinex","BTCUSD",1693783775650,0.0825128,25966.0,25965.0,0.19486508]
["bitfinex","BTCUSD",1693783775830,0.0825128,25966.0,25965.0,0.19504508]
["bitfinex","BTCUSD",1693783776024,0.0825128,25966.0,25965.0,0.19510508]
["bitfinex","BTCUSD",1693783776359,0.0825128,25966.0,25965.0,0.19444508]
["bitfinex","BTCUSD",1693783776526,0.0825128,25966.0,25965.0,0.19438508]
["bitfinex","BTCUSD",1693783776729,0.0825128,25966.0,25965.0,0.20032508]
["bitfinex","BTCUSD",1693783776949,0.0825128,25966.0,25965.0,0.20086508]
["bitfinex","BTCUSD",1693783777150,0.0825128,25966.0,25965.0,0.20080508]
["bitfinex","BTCUSD",1693783777325,0.0825128,25966.0,25965.0,0.20068508]
["bitfinex","BTCUSD",1693783777502,0.0825128,25966.0,25965.0,0.20050508]
["bitfinex","BTCUSD",1693783777713,0.0825128,25966.0,25965.0,0.19978508]
["bitfinex","BTCUSD",1693783777925,0.0825128,25966.0,25965.0,0.19744508]
["bitfinex","BTCUSD",1693783778121,0.0825128,25966.0,25965.0,0.19516508]
["bitfinex","BTCUSD",1693783778571,0.0825128,25966.0,25965.0,0.19510508]
["bitfinex","BTCUSD",1693783778751,0.0825128,25966.0,25965.0,0.19516508]
["bitfinex","BTCUSD",1693783779443,0.0825128,25966.0,25965.0,0.19462508]
["bitfinex","BTCUSD",1693783779645,0.0825128,25966.0,25965.0,0.19402508]
["bitfinex","BTCUSD",1693783779844,0.0825128,25966.0,25965.0,0.19396508]
["bitfinex","BTCUSD",1693783780050,0.0825128,25966.0,25965.0,0.19402508]
["bitfinex","BTCUSD",1693783780564,0.0825128,25966.0,25965.0,0.19450508]
["bitfinex","BTCUSD",1693783780771,0.0825128,25966.0,25965.0,0.19432508]
["bitfinex","BTCUSD",1693783781012,0.0825128,25966.0,25965.0,0.19426508]
["bitfinex","BTCUSD",1693783781337,0.0825128,25966.0,25965.0,0.19498508]
["bitfinex","BTCUSD",1693783781570,0.0825128,25966.0,25965.0,0.19510508]
["bitfinex","BTCUSD",1693783781723,0.0825128,25966.0,25965.0,0.19516508]
["bitfinex","BTCUSD",1693783781937,0.0825128,25966.0,25965.0,0.19528508]
["bitfinex","BTCUSD",1693783782131,0.0825128,25966.0,25965.0,0.19534508]
["bitfinex","BTCUSD",1693783782519,0.0825128,25966.0,25965.0,0.19540508]
["bitfinex","BTCUSD",1693783782799,0.0825128,25966.0,25965.0,0.19594508]
["bitfinex","BTCUSD",1693783783020,0.0825128,25966.0,25965.0,0.19600508]
["bitfinex","BTCUSD",1693783783459,0.0825128,25966.0,25965.0,0.19594508]
["bitfinex","BTCUSD",1693783783460,0.0825128,25966.0,25965.0,0.19600508]
["bitfinex","BTCUSD",1693783783872,0.0825128,25966.0,25965.0,0.19594508]
["bitfinex","BTCUSD",1693783784139,0.0825128,25966.0,25965.0,0.19600508]
["bitfinex","BTCUSD",1693783784827,0.0825128,25966.0,25965.0,0.19618508]
["bitfinex","BTCUSD",1693783785361,0.0825128,25966.0,25965.0,0.19606508]
["bitfinex","BTCUSD",1693783786032,0.0825128,25966.0,25965.0,0.19618508]
["bitfinex","BTCUSD",1693783786664,0.0825128,25966.0,25965.0,0.19690508]
["bitfinex","BTCUSD",1693783786865,0.0825128,25966.0,25965.0,0.19666508]
["bitfinex","BTCUSD",1693783787045,0.0825128,25966.0,25965.0,0.19660508]
["bitfinex","BTCUSD",1693783787222,0.0825128,25966.0,25965.0,0.19570508]
["bitfinex","BTCUSD",1693783787423,0.0825128,25966.0,25965.0,0.19576508]
["bitfinex","BTCUSD",1693783787822,0.0825128,25966.0,25965.0,0.19606508]
["bitfinex","BTCUSD",1693783788021,0.0825128,25966.0,25965.0,0.19612508]
["bitfinex","BTCUSD",1693783788224,0.0825128,25966.0,25965.0,0.19636508]
["bitfinex","BTCUSD",1693783788427,0.0825128,25966.0,25965.0,0.19618508]
["bitfinex","BTCUSD",1693783788835,0.0825128,25966.0,25965.0,0.19624508]
["bitfinex","BTCUSD",1693783789215,0.0825128,25966.0,25965.0,0.19630508]
["bitfinex","BTCUSD",1693783789417,0.0825128,25966.0,25965.0,0.19636508]
["bitfinex","BTCUSD",1693783789673,0.0825128,25966.0,25965.0,0.19642508]
["bitfinex","BTCUSD",1693783790578,0.0825128,25966.0,25965.0,0.19648508]
["bitfinex","BTCUSD",1693783790781,0.0825128,25966.0,25965.0,0.19642508]
["bitfinex","BTCUSD",1693783791004,0.0825128,25966.0,25965.0,0.19636508]
["bitfinex","BTCUSD",1693783791211,0.0825128,25966.0,25965.0,0.19642508]
["bitfinex","BTCUSD",1693783791588,0.0825128,25966.0,25965.0,0.19648508]
["bitfinex","BTCUSD",1693783791951,0.0825128,25966.0,25965.0,0.19642508]
["bitfinex","BTCUSD",1693783792446,0.0825128,25966.0,25965.0,0.19648508]
["bitfinex","BTCUSD",1693783792658,0.0825128,25966.0,25965.0,0.19642508]
["bitfinex","BTCUSD",1693783792967,0.0825128,25966.0,25965.0,0.19654508]
["bitfinex","BTCUSD",1693783793171,0.0825128,25966.0,25965.0,0.19648508]
["bitfinex","BTCUSD",1693783793342,0.0825128,25966.0,25965.0,0.19720508]
["bitfinex","BTCUSD",1693783793548,0.0825128,25966.0,25965.0,0.19714508]
["bitfinex","BTCUSD",1693783794151,0.0825128,25966.0,25965.0,0.19726508]
["bitfinex","BTCUSD",1693783794548,0.0825128,25966.0,25965.0,0.19732508]
["bitfinex","BTCUSD",1693783794766,0.0825128,25966.0,25965.0,0.19720508]
["bitfinex","BTCUSD",1693783795089,0.0825128,25966.0,25965.0,0.19756508]
["bitfinex","BTCUSD",1693783795295,0.0825128,25966.0,25965.0,0.19762508]
["bitfinex","BTCUSD",1693783795453,0.0825128,25966.0,25965.0,0.19768508]
["bitfinex","BTCUSD",1693783795651,0.0825128,25966.0,25965.0,0.19774508]
["bitfinex","BTCUSD",1693783796337,0.0825128,25966.0,25965.0,0.19792508]
["bitfinex","BTCUSD",1693783796525,0.0825128,25966.0,25965.0,0.19786508]
["bitfinex","BTCUSD",1693783796744,0.0825128,25966.0,25965.0,0.19768508]
["bitfinex","BTCUSD",1693783797140,0.0825128,25966.0,25965.0,0.19750508]
["bitfinex","BTCUSD",1693783797481,0.0825128,25966.0,25965.0,0.19786508]
["bitfinex","BTCUSD",1693783798206,0.0825128,25966.0,25965.0,0.19774508]
["bitfinex","BTCUSD",1693783798383,0.0825128,25966.0,25965.0,0.19780508]
["bitfinex","BTCUSD",1693783798747,0.0825128,25966.0,25965.0,0.19762508]
["bitfinex","BTCUSD",1693783798957,0.0825128,25966.0,25965.0,0.19756508]
["bitfinex","BTCUSD",1693783799153,0.0825128,25966.0,25965.0,0.19762508]
["bitfinex","BTCUSD",1693783799558,0.0825128,25966.0,25965.0,0.19804508]
["bitfinex","BTCUSD",1693783799966,0.0825128,25966.0,25965.0,0.19810508]
["bitfinex","BTCUSD",1693783800375,0.0825128,25966.0,25965.0,0.19828508]
["bitfinex","BTCUSD",1693783800607,0.0825128,25966.0,25965.0,0.19804508]
["bitfinex","BTCUSD",1693783801217,0.0825128,25966.0,25965.0,0.19798508]
["bitfinex","BTCUSD",1693783801424,0.0825128,25966.0,25965.0,0.19846508]
["bitfinex","BTCUSD",1693783801578,0.0825128,25966.0,25965.0,0.19774508]
["bitfinex","BTCUSD",1693783801785,0.0825128,25966.0,25965.0,0.19792508]
["bitfinex","BTCUSD",1693783801992,0.0825128,25966.0,25965.0,0.19786508]
["bitfinex","BTCUSD",1693783802194,0.0825128,25966.0,25965.0,0.19780508]
["bitfinex","BTCUSD",1693783802394,0.0825128,25966.0,25965.0,0.19786508]
["bitfinex","BTCUSD",1693783802598,0.0825128,25966.0,25965.0,0.19804508]
["bitfinex","BTCUSD",1693783803116,0.0825128,25966.0,25965.0,0.19810508]
["bitfinex","BTCUSD",1693783803322,0.0825128,25966.0,25965.0,0.19798508]
["bitfinex","BTCUSD",1693783804020,0.0825128,25966.0,25965.0,0.19768508]
["bitfinex","BTCUSD",1693783804180,0.0825128,25966.0,25965.0,0.19774508]
["bitfinex","BTCUSD",1693783804379,0.0825128,25966.0,25965.0,0.19780508]
["bitfinex","BTCUSD",1693783804578,0.0825128,25966.0,25965.0,0.19906508]
["bitfinex","BTCUSD",1693783804807,0.0825128,25966.0,25965.0,0.19774508]
["bitfinex","BTCUSD",1693783805015,0.0825128,25966.0,25965.0,0.19768508]
["bitfinex","BTCUSD",1693783805224,0.0825128,25966.0,25965.0,0.68248213]
["bitfinex","BTCUSD",1693783805436,0.002,25966.0,25965.0,0.95690213]
["bitfinex","BTCUSD",1693783805635,0.002,25966.0,25965.0,1.42215822]
["bitfinex","BTCUSD",1693783805868,0.002,25966.0,25965.0,1.9130523]
["bitfinex","BTCUSD",1693783806095,0.002,25966.0,25965.0,1.6848115]
["bitfinex","BTCUSD",1693783806311,0.002,25966.0,25965.0,1.6719715]
["bitfinex","BTCUSD",1693783806521,0.002,25966.0,25965.0,1.6708915]
["bitfinex","BTCUSD",1693783806761,0.002,25966.0,25965.0,1.6660915]
["bitfinex","BTCUSD",1693783806999,0.002,25966.0,25965.0,1.47976199]
["bitfinex","BTCUSD",1693783807236,0.002,25966.0,25965.0,1.47928199]
["bitfinex","BTCUSD",1693783807443,0.002,25966.0,25965.0,1.47856199]
["bitfinex","BTCUSD",1693783807647,0.002,25966.0,25965.0,1.48521336]
["bitfinex","BTCUSD",1693783807853,0.002,25966.0,25965.0,1.48485336]
["bitfinex","BTCUSD",1693783808066,0.002,25966.0,25965.0,1.48305336]
["bitfinex","BTCUSD",1693783808270,0.002,25966.0,25965.0,1.48257336]
["bitfinex","BTCUSD",1693783808475,0.002,25966.0,25965.0,1.25113047]
["bitfinex","BTCUSD",1693783808685,0.002,25966.0,25965.0,1.25077047]
["bitfinex","BTCUSD",1693783808888,0.002,25966.0,25965.0,1.25053047]
["bitfinex","BTCUSD",1693783809091,0.002,25966.0,25965.0,1.24981047]
["bitfinex","BTCUSD",1693783809365,0.002,25966.0,25965.0,1.24633047]
["bitfinex","BTCUSD",1693783809557,0.002,25966.0,25965.0,1.23973047]
["bitfinex","BTCUSD",1693783809733,0.002,25966.0,25965.0,1.1985527]
["bitfinex","BTCUSD",1693783809956,0.002,25966.0,25965.0,1.1986727]
["bitfinex","BTCUSD",1693783810273,0.002,25966.0,25965.0,1.2037127]
["bitfinex","BTCUSD",1693783810476,0.002,25966.0,25965.0,1.2032327]
["bitfinex","BTCUSD",1693783810684,0.002,25966.0,25965.0,1.2021527]
["bitfinex","BTCUSD",1693783810980,0.002,25966.0,25965.0,1.2015527]
["bitfinex","BTCUSD",1693783811214,0.002,25966.0,25965.0,1.2028727]
["bitfinex","BTCUSD",1693783811415,0.002,25966.0,25965.0,1.2023927]
["bitfinex","BTCUSD",1693783811621,0.002,25966.0,25965.0,1.34050423]
["bitfinex","BTCUSD",1693783811835,0.002,25966.0,25965.0,1.33942423]
["bitfinex","BTCUSD",1693783812040,0.002,25966.0,25965.0,1.33882423]
["bitfinex","BTCUSD",1693783812173,0.002,25966.0,25965.0,1.33762423]
["bitfinex","BTCUSD",1693783812530,0.002,25966.0,25965.0,1.33498423]
["bitfinex","BTCUSD",1693783812717,0.002,25966.0,25965.0,1.33462423]
["bitfinex","BTCUSD",1693783812940,0.002,25966.0,25965.0,1.33426423]
["bitfinex","BTCUSD",1693783813154,0.002,25966.0,25965.0,1.33462423]
["bitfinex","BTCUSD",1693783813315,0.002,25966.0,25965.0,1.33438423]
["bitfinex","BTCUSD",1693783813515,0.002,25966.0,25965.0,1.33354423]
["bitfinex","BTCUSD",1693783813748,0.002,25966.0,25965.0,1.33330423]
["bitfinex","BTCUSD",1693783814070,0.002,25966.0,25965.0,1.33222423]
["bitfinex","BTCUSD",1693783814290,0.002,25966.0,25965.0,1.33270423]
["bitfinex","BTCUSD",1693783814480,0.002,25966.0,25965.0,1.33210423]
["bitfinex","BTCUSD",1693783814683,0.002,25966.0,25965.0,1.33138423]
["bitfinex","BTCUSD",1693783814931,0.002,25966.0,25965.0,1.33114423]
["bitfinex","BTCUSD",1693783815136,0.002,25966.0,25965.0,1.33054423]
["bitfinex","BTCUSD",1693783815344,0.002,25966.0,25965.0,1.33006423]
["bitfinex","BTCUSD",1693783815546,0.002,25966.0,25965.0,1.14402088]
["bitfinex","BTCUSD",1693783815763,0.002,25966.0,25965.0,1.14390088]
["bitfinex","BTCUSD",1693783815975,0.002,25966.0,25965.0,1.32046423]
["bitfinex","BTCUSD",1693783816108,0.002,25966.0,25965.0,1.32010423]
["bitfinex","BTCUSD",1693783816305,0.002,25966.0,25965.0,1.31968423]
["bitfinex","BTCUSD",1693783816517,0.002,25966.0,25965.0,1.13406088]
["bitfinex","BTCUSD",1693783816766,0.002,25966.0,25965.0,1.13382088]
["bitfinex","BTCUSD",1693783816974,0.002,25966.0,25965.0,1.06494423]
["bitfinex","BTCUSD",1693783817173,0.002,25966.0,25965.0,0.86810088]
["bitfinex","BTCUSD",1693783817516,0.002,25966.0,25965.0,0.86330088]
["bitfinex","BTCUSD",1693783817668,0.002,25966.0,25965.0,0.9600246]
["bitfinex","BTCUSD",1693783817873,0.002,25966.0,25965.0,0.9602046]
["bitfinex","BTCUSD",1693783818072,0.002,25966.0,25965.0,0.9605646]
["bitfinex","BTCUSD",1693783818269,0.002,25966.0,25965.0,0.9608046]
["bitfinex","BTCUSD",1693783818513,0.002,25966.0,25965.0,0.9582246]
["bitfinex","BTCUSD",1693783818658,0.002,25966.0,25965.0,0.9584646]
["bitfinex","BTCUSD",1693783819006,0.002,25966.0,25965.0,0.9586446]
["bitfinex","BTCUSD",1693783819155,0.002,25966.0,25965.0,0.9542646]
["bitfinex","BTCUSD",1693783819362,0.002,25966.0,25965.0,0.9504846]
["bitfinex","BTCUSD",1693783819567,0.002,25966.0,25965.0,0.9501846]
["bitfinex","BTCUSD",1693783819812,0.002,25966.0,25965.0,0.9504846]
["bitfinex","BTCUSD",1693783820042,0.002,25966.0,25965.0,0.9500046]
["bitfinex","BTCUSD",1693783820269,0.002,25966.0,25965.0,0.9505446]
["bitfinex","BTCUSD",1693783820471,0.002,25966.0,25965.0,0.9509646]
["bitfinex","BTCUSD",1693783820617,0.002,25966.0,25965.0,0.88285776]
["bitfinex","BTCUSD",1693783820834,0.002,25966.0,25965.0,0.88261776]
["bitfinex","BTCUSD",1693783821037,0.002,25966.0,25965.0,0.88309776]
["bitfinex","BTCUSD",1693783821262,0.002,25966.0,25965.0,0.88327776]
["bitfinex","BTCUSD",1693783821471,0.002,25966.0,25965.0,0.74660623]
["bitfinex","BTCUSD",1693783821641,0.002,25966.0,25965.0,0.74930623]
["bitfinex","BTCUSD",1693783821982,0.002,25966.0,25965.0,0.74972623]
["bitfinex","BTCUSD",1693783822185,0.002,25966.0,25965.0,0.74966623]
["bitfinex","BTCUSD",1693783822325,0.002,25966.0,25965.0,0.75020623]
["bitfinex","BTCUSD",1693783822518,0.002,25966.0,25965.0,0.75008623]
["bitfinex","BTCUSD",1693783822716,0.002,25966.0,25965.0,0.75002623]
["bitfinex","BTCUSD",1693783823142,0.002,25966.0,25965.0,0.74630623]
["bitfinex","BTCUSD",1693783823381,0.002,25966.0,25965.0,0.74624623]
["bitfinex","BTCUSD",1693783823825,0.002,25966.0,25965.0,0.74600623]
["bitfinex","BTCUSD",1693783824899,0.002,25966.0,25965.0,0.74594623]
["bitfinex","BTCUSD",1693783825662,0.002,25966.0,25965.0,0.74588623]
["bitfinex","BTCUSD",1693783825863,0.002,25966.0,25965.0,0.74582623]
["bitfinex","BTCUSD",1693783826209,0.002,25966.0,25965.0,0.74534623]
["bitfinex","BTCUSD",1693783826547,0.002,25966.0,25965.0,0.74510623]
["bitfinex","BTCUSD",1693783826729,0.002,25966.0,25965.0,0.74534623]
["bitfinex","BTCUSD",1693783827307,0.002,25966.0,25965.0,0.74558623]
["bitfinex","BTCUSD",1693783827715,0.002,25966.0,25965.0,0.74522623]
["bitfinex","BTCUSD",1693783827921,0.002,25966.0,25965.0,0.74474623]
["bitfinex","BTCUSD",1693783828547,0.002,25966.0,25965.0,0.74450623]
["bitfinex","BTCUSD",1693783828744,0.002,25966.0,25965.0,0.73778623]
["bitfinex","BTCUSD",1693783828966,0.002,25966.0,25965.0,0.73676623]
["bitfinex","BTCUSD",1693783829169,0.002,25966.0,25965.0,0.73286623]
["bitfinex","BTCUSD",1693783829379,0.002,25966.0,25965.0,0.73298623]
["bitfinex","BTCUSD",1693783829556,0.002,25966.0,25965.0,0.73304623]
["bitfinex","BTCUSD",1693783829757,0.002,25966.0,25965.0,0.73370623]
["bitfinex","BTCUSD",1693783829962,0.002,25966.0,25965.0,0.73382623]
["bitfinex","BTCUSD",1693783830170,0.002,25966.0,25965.0,0.73604623]
["bitfinex","BTCUSD",1693783830358,0.002,25966.0,25965.0,0.73718623]
["bitfinex","BTCUSD",1693783830536,0.002,25966.0,25965.0,0.73622623]
["bitfinex","BTCUSD",1693783830753,0.002,25966.0,25965.0,0.72554623]
["bitfinex","BTCUSD",1693783830959,0.002,25966.0,25965.0,0.72602623]
["bitfinex","BTCUSD",1693783831158,0.002,25966.0,25965.0,0.72626623]
["bitfinex","BTCUSD",1693783831358,0.002,25966.0,25965.0,0.72608623]
["bitfinex","BTCUSD",1693783831640,0.002,25966.0,25965.0,0.72614623]
["bitfinex","BTCUSD",1693783831812,0.002,25966.0,25965.0,0.72596623]
["bitfinex","BTCUSD",1693783832017,0.002,25966.0,25965.0,0.72602623]
["bitfinex","BTCUSD",1693783832226,0.002,25966.0,25965.0,0.72596623]
["bitfinex","BTCUSD",1693783832362,0.002,25966.0,25965.0,0.72986623]
["bitfinex","BTCUSD",1693783832569,0.002,25966.0,25965.0,0.72914623]
["bitfinex","BTCUSD",1693783832770,0.002,25966.0,25965.0,0.72974623]
["bitfinex","BTCUSD",1693783832972,0.002,25966.0,25965.0,0.72992623]
["bitfinex","BTCUSD",1693783833312,0.002,25966.0,25965.0,0.74648623]
["bitfinex","BTCUSD",1693783833510,0.002,25966.0,25965.0,0.74666623]
["bitfinex","BTCUSD",1693783833712,0.002,25966.0,25965.0,0.74750623]
["bitfinex","BTCUSD",1693783833889,0.002,25966.0,25965.0,0.74702623]
["bitfinex","BTCUSD",1693783834519,0.002,25966.0,25965.0,0.74630623]
["bitfinex","BTCUSD",1693783834725,0.002,25966.0,25965.0,0.74690623]
["bitfinex","BTCUSD",1693783835043,0.002,25966.0,25965.0,0.74702623]
["bitfinex","BTCUSD",1693783835277,0.002,25966.0,25965.0,0.74678623]
["bitfinex","BTCUSD",1693783835447,0.002,25966.0,25965.0,0.74672623]
["bitfinex","BTCUSD",1693783835649,0.002,25966.0,25965.0,0.74666623]
["bitfinex","BTCUSD",1693783836018,0.002,25966.0,25965.0,0.74780623]
["bitfinex","BTCUSD",1693783836219,0.002,25966.0,25965.0,0.74774623]
["bitfinex","BTCUSD",1693783836446,0.002,25966.0,25965.0,0.74756623]
["bitfinex","BTCUSD",1693783836645,0.002,25966.0,25965.0,0.74762623]
["bitfinex","BTCUSD",1693783836878,0.002,25966.0,25965.0,0.75272623]
["bitfinex","BTCUSD",1693783837062,0.002,25966.0,25965.0,0.75242623]
["bitfinex","BTCUSD",1693783837222,0.002,25966.0,25965.0,0.75236623]
["bitfinex","BTCUSD",1693783837622,0.002,25966.0,25965.0,0.75206623]
["bitfinex","BTCUSD",1693783837861,0.002,25966.0,25965.0,0.75200623]
["bitfinex","BTCUSD",1693783838064,0.002,25966.0,25965.0,0.75194623]
["bitfinex","BTCUSD",1693783838266,0.002,25966.0,25965.0,0.75002623]
["bitfinex","BTCUSD",1693783838506,0.002,25966.0,25965.0,0.75116623]
["bitfinex","BTCUSD",1693783838688,0.002,25966.0,25965.0,0.75284623]
["bitfinex","BTCUSD",1693783839036,0.002,25966.0,25965.0,0.75560623]
["bitfinex","BTCUSD",1693783839423,0.002,25966.0,25965.0,0.75554623]
["bitfinex","BTCUSD",1693783839663,0.002,25966.0,25965.0,0.75536623]
["bitfinex","BTCUSD",1693783839837,0.002,25966.0,25965.0,0.75500623]
["bitfinex","BTCUSD",1693783840039,0.002,25966.0,25965.0,0.75488623]
["bitfinex","BTCUSD",1693783840275,0.002,25966.0,25965.0,0.75428623]
["bitfinex","BTCUSD",1693783840454,0.002,25966.0,25965.0,0.75422623]
["bitfinex","BTCUSD",1693783840653,0.002,25966.0,25965.0,0.75446623]
["bitfinex","BTCUSD",1693783840859,0.002,25966.0,25965.0,0.75440623]
["bitfinex","BTCUSD",1693783841077,0.002,25966.0,25965.0,0.75434623]
["bitfinex","BTCUSD",1693783841277,0.002,25966.0,25965.0,0.75452623]
["bitfinex","BTCUSD",1693783841475,0.002,25966.0,25965.0,0.75386623]
["bitfinex","BTCUSD",1693783841675,0.002,25966.0,25965.0,0.75164623]
["bitfinex","BTCUSD",1693783842008,0.002,25966.0,25965.0,0.75110623]
["bitfinex","BTCUSD",1693783842232,0.002,25966.0,25965.0,0.75116623]
["bitfinex","BTCUSD",1693783842463,0.002,25966.0,25965.0,0.75098623]
["bitfinex","BTCUSD",1693783842670,0.002,25966.0,25965.0,0.75110623]
["bitfinex","BTCUSD",1693783843055,0.002,25966.0,25965.0,0.75098623]
["bitfinex","BTCUSD",1693783843261,0.002,25966.0,25965.0,0.75092623]
["bitfinex","BTCUSD",1693783843691,0.002,25966.0,25965.0,0.75110623]
["bitfinex","BTCUSD",1693783843904,0.002,25966.0,25965.0,0.75098623]
["bitfinex","BTCUSD",1693783844121,0.002,25966.0,25965.0,0.75092623]
["bitfinex","BTCUSD",1693783844324,0.002,25966.0,25965.0,0.75086623]
["bitfinex","BTCUSD",1693783844528,0.002,25966.0,25965.0,0.75080623]
["bitfinex","BTCUSD",1693783844738,0.002,25966.0,25965.0,0.75044623]
["bitfinex","BTCUSD",1693783844923,0.002,25966.0,25965.0,0.75038623]
["bitfinex","BTCUSD",1693783845096,0.002,25966.0,25965.0,0.74942623]
["bitfinex","BTCUSD",1693783845313,0.002,25966.0,25965.0,0.74924623]
["bitfinex","BTCUSD",1693783845895,0.002,25966.0,25965.0,0.74918623]
["bitfinex","BTCUSD",1693783846093,0.002,25966.0,25965.0,0.74942623]
["bitfinex","BTCUSD",1693783846294,0.002,25966.0,25965.0,0.74978623]
["bitfinex","BTCUSD",1693783846733,0.002,25966.0,25965.0,0.74972623]
["bitfinex","BTCUSD",1693783846930,0.002,25966.0,25965.0,0.74966623]
["bitfinex","BTCUSD",1693783847103,0.002,25966.0,25965.0,0.74960623]
["bitfinex","BTCUSD",1693783847475,0.002,25966.0,25965.0,0.74948623]
["bitfinex","BTCUSD",1693783847826,0.002,25966.0,25965.0,0.74924623]
["bitfinex","BTCUSD",1693783848025,0.002,25966.0,25965.0,0.74918623]
["bitfinex","BTCUSD",1693783848432,0.002,25966.0,25965.0,0.74894623]
["bitfinex","BTCUSD",1693783848639,0.002,25966.0,25965.0,0.74918623]
["bitfinex","BTCUSD",1693783848956,0.002,25966.0,25965.0,0.74912623]
["bitfinex","BTCUSD",1693783849153,0.002,25966.0,25965.0,0.74894623]
["bitfinex","BTCUSD",1693783849379,0.002,25966.0,25965.0,0.74906623]
["bitfinex","BTCUSD",1693783849563,0.002,25966.0,25965.0,0.88699776]
["bitfinex","BTCUSD",1693783849693,0.002,25966.0,25965.0,0.88615776]
["bitfinex","BTCUSD",1693783849898,0.002,25966.0,25965.0,1.00105974]
["bitfinex","BTCUSD",1693783850358,0.002,25966.0,25965.0,1.00099974]
["bitfinex","BTCUSD",1693783850577,0.002,25966.0,25965.0,0.90871602]
["bitfinex","BTCUSD",1693783850783,0.002,25966.0,25965.0,0.90877602]
["bitfinex","BTCUSD",1693783850984,0.002,25966.0,25965.0,1.00106775]
["bitfinex","BTCUSD",1693783851182,0.002,25966.0,25965.0,0.90865602]
["bitfinex","BTCUSD",1693783851411,0.002,25966.0,25965.0,0.90859602]
["bitfinex","BTCUSD",1693783851596,0.002,25966.0,25965.0,0.90835602]
["bitfinex","BTCUSD",1693783851801,0.002,25966.0,25965.0,0.90805602]
["bitfinex","BTCUSD",1693783852017,0.002,25966.0,25965.0,0.90823602]
["bitfinex","BTCUSD",1693783852158,0.002,25966.0,25965.0,0.90799602]
["bitfinex","BTCUSD",1693783852371,0.002,25966.0,25965.0,0.90817602]
["bitfinex","BTCUSD",1693783852771,0.002,25966.0,25965.0,0.90811602]
["bitfinex","BTCUSD",1693783852950,0.002,25966.0,25965.0,0.90817602]
["bitfinex","BTCUSD",1693783853607,0.002,25966.0,25965.0,0.90811602]
["bitfinex","BTCUSD",1693783853810,0.002,25966.0,25965.0,0.90787602]
["bitfinex","BTCUSD",1693783854149,0.002,25966.0,25965.0,0.90811602]
["bitfinex","BTCUSD",1693783854281,0.002,25966.0,25965.0,0.90817602]
["bitfinex","BTCUSD",1693783854485,0.002,25966.0,25965.0,0.90805602]
["bitfinex","BTCUSD",1693783855518,0.002,25966.0,25965.0,0.90769602]
["bitfinex","BTCUSD",1693783855729,0.002,25966.0,25965.0,0.90793602]
["bitfinex","BTCUSD",1693783855945,0.002,25966.0,25965.0,0.90787602]
["bitfinex","BTCUSD",1693783856254,0.002,25966.0,25965.0,0.90775602]
["bitfinex","BTCUSD",1693783856878,0.002,25966.0,25965.0,0.90769602]
["bitfinex","BTCUSD",1693783857178,0.002,25966.0,25965.0,0.92683602]
["bitfinex","BTCUSD",1693783857333,0.002,25966.0,25965.0,0.92599602]
["bitfinex","BTCUSD",1693783857539,0.002,25966.0,25965.0,0.92587602]
["bitfinex","BTCUSD",1693783857700,0.002,25966.0,25965.0,0.92575602]
["bitfinex","BTCUSD",1693783857904,0.002,25966.0,25965.0,0.92557602]
["bitfinex","BTCUSD",1693783858103,0.002,25966.0,25965.0,0.92539602]
["bitfinex","BTCUSD",1693783858304,0.002,25966.0,25965.0,0.92509602]
["bitfinex","BTCUSD",1693783858505,0.002,25966.0,25965.0,0.92437602]
["bitfinex","BTCUSD",1693783858710,0.002,25966.0,25965.0,0.92419602]
["bitfinex","BTCUSD",1693783858929,0.002,25966.0,25965.0,0.92407602]
["bitfinex","BTCUSD",1693783859177,0.002,25966.0,25965.0,0.92389602]
["bitfinex","BTCUSD",1693783859379,0.002,25966.0,25965.0,0.92365602]
["bitfinex","BTCUSD",1693783859619,0.002,25966.0,25965.0,0.92215602]
["bitfinex","BTCUSD",1693783859791,0.002,25966.0,25965.0,0.92203602]
["bitfinex","BTCUSD",1693783859993,0.002,25966.0,25965.0,0.92461602]
["bitfinex","BTCUSD",1693783860210,0.002,25966.0,25965.0,0.92419602]
["bitfinex","BTCUSD",1693783860414,0.002,25966.0,25965.0,0.92389602]
["bitfinex","BTCUSD",1693783860640,0.002,25966.0,25965.0,0.92173602]
["bitfinex","BTCUSD",1693783860855,0.002,25966.0,25965.0,0.92179602]
["bitfinex","BTCUSD",1693783861027,0.002,25966.0,25965.0,0.92173602]
["bitfinex","BTCUSD",1693783861375,0.002,25966.0,25965.0,0.92161602]
["bitfinex","BTCUSD",1693783861591,0.002,25966.0,25965.0,0.92155602]
["bitfinex","BTCUSD",1693783861764,0.002,25966.0,25965.0,0.92143602]
["bitfinex","BTCUSD",1693783861967,0.002,25966.0,25965.0,0.92089602]
["bitfinex","BTCUSD",1693783862197,0.002,25966.0,25965.0,0.92125602]
["bitfinex","BTCUSD",1693783862402,0.002,25966.0,25965.0,0.92119602]
["bitfinex","BTCUSD",1693783862578,0.002,25966.0,25965.0,0.92071602]
["bitfinex","BTCUSD",1693783862778,0.002,25966.0,25965.0,0.91999602]
["bitfinex","BTCUSD",1693783862926,0.002,25966.0,25965.0,0.91927602]
["bitfinex","BTCUSD",1693783863114,0.002,25966.0,25965.0,0.91861602]
["bitfinex","BTCUSD",1693783863319,0.002,25966.0,25965.0,0.91933602]
["bitfinex","BTCUSD",1693783863542,0.002,25966.0,25965.0,0.91939602]
["bitfinex","BTCUSD",1693783863759,0.002,25966.0,25965.0,0.92113602]
["bitfinex","BTCUSD",1693783863961,0.002,25966.0,25965.0,0.91963602]
["bitfinex","BTCUSD",1693783864175,0.002,25966.0,25965.0,0.91951602]
["bitfinex","BTCUSD",1693783864352,0.002,25966.0,25965.0,0.91933602]
["bitfinex","BTCUSD",1693783864564,0.002,25966.0,25965.0,0.91927602]
["bitfinex","BTCUSD",1693783864724,0.002,25966.0,25965.0,0.91921602]
["bitfinex","BTCUSD",1693783864948,0.002,25966.0,25965.0,0.91909602]
["bitfinex","BTCUSD",1693783865152,0.002,25966.0,25965.0,0.91903602]
["bitfinex","BTCUSD",1693783865394,0.002,25966.0,25965.0,0.91843602]
["bitfinex","BTCUSD",1693783865604,0.002,25966.0,25965.0,0.92101602]
["bitfinex","BTCUSD",1693783865801,0.002,25966.0,25965.0,0.91849602]
["bitfinex","BTCUSD",1693783866001,0.002,25966.0,25965.0,0.91855602]
["bitfinex","BTCUSD",1693783866202,0.002,25966.0,25965.0,0.91849602]
["bitfinex","BTCUSD",1693783866437,0.002,25966.0,25965.0,0.91843602]
["bitfinex","BTCUSD",1693783866647,0.002,25966.0,25965.0,0.91819602]
["bitfinex","BTCUSD",1693783866859,0.002,25966.0,25965.0,0.91813602]
["bitfinex","BTCUSD",1693783867057,0.002,25966.0,25965.0,0.91807602]
["bitfinex","BTCUSD",1693783867262,0.002,25966.0,25965.0,0.91813602]
["bitfinex","BTCUSD",1693783867462,0.002,25966.0,25965.0,1.10315937]
["bitfinex","BTCUSD",1693783867666,0.002,25966.0,25965.0,1.10183937]
["bitfinex","BTCUSD",1693783868015,0.002,25966.0,25965.0,1.10123937]
["bitfinex","BTCUSD",1693783868188,0.002,25966.0,25965.0,0.91627602]
["bitfinex","BTCUSD",1693783868395,0.002,25966.0,25965.0,1.10003937]
["bitfinex","BTCUSD",1693783868566,0.002,25966.0,25965.0,1.09985937]
["bitfinex","BTCUSD",1693783868791,0.002,25966.0,25965.0,0.91507602]
["bitfinex","BTCUSD",1693783868929,0.002,25966.0,25965.0,0.91465602]
["bitfinex","BTCUSD",1693783869176,0.002,25966.0,25965.0,0.91453602]
["bitfinex","BTCUSD",1693783869390,0.002,25966.0,25965.0,0.91465602]
["bitfinex","BTCUSD",1693783869593,0.002,25966.0,25965.0,0.91429602]
["bitfinex","BTCUSD",1693783869851,0.002,25966.0,25965.0,1.00637726]
["bitfinex","BTCUSD",1693783870067,0.002,25966.0,25965.0,1.00607726]
["bitfinex","BTCUSD",1693783870265,0.002,25966.0,25965.0,1.00601726]
["bitfinex","BTCUSD",1693783870466,0.002,25966.0,25965.0,0.91345602]
["bitfinex","BTCUSD",1693783870793,0.002,25966.0,25965.0,0.91309602]
["bitfinex","BTCUSD",1693783871170,0.002,25966.0,25965.0,0.91411602]
["bitfinex","BTCUSD",1693783871493,0.002,25966.0,25965.0,0.91285602]
["bitfinex","BTCUSD",1693783871673,0.002,25966.0,25965.0,0.91273602]
["bitfinex","BTCUSD",1693783872090,0.002,25966.0,25965.0,0.91261602]
["bitfinex","BTCUSD",1693783872514,0.002,25966.0,25965.0,0.91381602]
["bitfinex","BTCUSD",1693783872677,0.002,25966.0,25965.0,0.91345602]
["bitfinex","BTCUSD",1693783872890,0.002,25966.0,25965.0,0.91381602]
["bitfinex","BTCUSD",1693783873420,0.002,25966.0,25965.0,0.91351602]
["bitfinex","BTCUSD",1693783873827,0.002,25966.0,25965.0,0.91327602]
["bitfinex","BTCUSD",1693783874413,0.002,25966.0,25965.0,0.91303602]
["bitfinex","BTCUSD",1693783874611,0.002,25966.0,25965.0,1.09781937]
["bitfinex","BTCUSD",1693783874994,0.002,25966.0,25965.0,1.09895937]
["bitfinex","BTCUSD",1693783875293,0.002,25966.0,25965.0,1.09691937]
["bitfinex","BTCUSD",1693783875508,0.002,25966.0,25965.0,1.09703937]
["bitfinex","BTCUSD",1693783875709,0.002,25966.0,25965.0,1.09709937]
["bitfinex","BTCUSD",1693783876111,0.002,25966.0,25965.0,1.09691937]
["bitfinex","BTCUSD",1693783876324,0.002,25966.0,25965.0,1.09715937]
["bitfinex","BTCUSD",1693783876741,0.002,25966.0,25965.0,1.09787937]
["bitfinex","BTCUSD",1693783876908,0.002,25966.0,25965.0,1.09685937]
["bitfinex","BTCUSD",1693783877431,0.002,25966.0,25965.0,1.09661937]
["bitfinex","BTCUSD",1693783877832,0.002,25966.0,25965.0,1.09541937]
["bitfinex","BTCUSD",1693783878051,0.002,25966.0,25965.0,1.09433937]
["bitfinex","BTCUSD",1693783878256,0.002,25966.0,25965.0,1.09505937]
["bitfinex","BTCUSD",1693783878824,0.002,25966.0,25965.0,1.09607937]
["bitfinex","BTCUSD",1693783879285,0.002,25966.0,25965.0,1.09601937]
["bitfinex","BTCUSD",1693783879483,0.002,25966.0,25965.0,1.09583937]
["bitfinex","BTCUSD",1693783879711,0.002,25966.0,25965.0,1.09571937]
["bitfinex","BTCUSD",1693783879910,0.002,25966.0,25965.0,1.09565937]
["bitfinex","BTCUSD",1693783880250,0.002,25966.0,25965.0,1.09625937]
["bitfinex","BTCUSD",1693783880449,0.002,25966.0,25965.0,1.09949937]
["bitfinex","BTCUSD",1693783880680,0.002,25966.0,25965.0,1.09955937]
["bitfinex","BTCUSD",1693783881072,0.002,25966.0,25965.0,1.09907937]
["bitfinex","BTCUSD",1693783881308,0.002,25966.0,25965.0,1.09841937]
["bitfinex","BTCUSD",1693783881539,0.002,25966.0,25965.0,1.09829937]
["bitfinex","BTCUSD",1693783882281,0.002,25966.0,25965.0,1.09817937]
["bitfinex","BTCUSD",1693783882501,0.002,25966.0,25965.0,1.09799937]
["bitfinex","BTCUSD",1693783882705,0.002,25966.0,25965.0,1.09739937]
["bitfinex","BTCUSD",1693783883107,0.002,25966.0,25965.0,1.09757937]
["bitfinex","BTCUSD",1693783883444,0.002,25966.0,25965.0,1.09733937]
["bitfinex","BTCUSD",1693783883642,0.002,25966.0,25965.0,1.09535937]
["bitfinex","BTCUSD",1693783884250,0.002,25966.0,25965.0,1.09547937]
["bitfinex","BTCUSD",1693783884506,0.002,25966.0,25965.0,1.09541937]
["bitfinex","BTCUSD",1693783884737,0.002,25966.0,25965.0,1.09517937]
["bitfinex","BTCUSD",1693783884972,0.002,25966.0,25965.0,1.09499937]
["bitfinex","BTCUSD",1693783885196,0.002,25966.0,25965.0,1.09517937]
["bitfinex","BTCUSD",1693783885408,0.002,25966.0,25965.0,1.09523937]
["bitfinex","BTCUSD",1693783885847,0.002,25966.0,25965.0,1.09679937]
["bitfinex","BTCUSD",1693783886073,0.002,25966.0,25965.0,1.09703937]
["bitfinex","BTCUSD",1693783886287,0.002,25966.0,25965.0,1.09709937]
["bitfinex","BTCUSD",1693783886435,0.002,25966.0,25965.0,1.09721937]
["bitfinex","BTCUSD",1693783886633,0.002,25966.0,25965.0,1.09697937]
["bitfinex","BTCUSD",1693783887039,0.002,25966.0,25965.0,1.09709937]
["bitfinex","BTCUSD",1693783887261,0.002,25966.0,25965.0,1.09703435]
["bitfinex","BTCUSD",1693783887417,0.002,25966.0,25965.0,1.09991435]
["bitfinex","BTCUSD",1693783887633,0.002,25966.0,25965.0,1.09997435]
["bitfinex","BTCUSD",1693783888272,0.002,25966.0,25965.0,1.09709435]
["bitfinex","BTCUSD",1693783888471,0.002,25966.0,25965.0,1.09385435]
["bitfinex","BTCUSD",1693783888675,0.002,25966.0,25965.0,1.09445435]
["bitfinex","BTCUSD",1693783888877,0.002,25966.0,25965.0,1.09439435]
["bitfinex","BTCUSD",1693783889125,0.002,25966.0,25965.0,1.09427435]
["bitfinex","BTCUSD",1693783889435,0.002,25966.0,25965.0,1.09421435]
["bitfinex","BTCUSD",1693783890083,0.002,25966.0,25965.0,1.09475435]
["bitfinex","BTCUSD",1693783890289,0.002,25966.0,25965.0,1.09481435]
["bitfinex","BTCUSD",1693783890491,0.002,25966.0,25965.0,1.10153435]
["bitfinex","BTCUSD",1693783890739,0.002,25966.0,25965.0,1.10087435]
["bitfinex","BTCUSD",1693783890946,0.002,25966.0,25965.0,1.10105435]
["bitfinex","BTCUSD",1693783891120,0.002,25966.0,25965.0,1.10099435]
["bitfinex","BTCUSD",1693783891340,0.002,25966.0,25965.0,1.10069435]
["bitfinex","BTCUSD",1693783891558,0.002,25966.0,25965.0,1.10177435]
["bitfinex","BTCUSD",1693783891831,0.002,25966.0,25965.0,1.10165435]
["bitfinex","BTCUSD",1693783892007,0.002,25966.0,25965.0,1.10213435]
["bitfinex","BTCUSD",1693783892217,0.002,25966.0,25965.0,1.10057435]
["bitfinex","BTCUSD",1693783892625,0.002,25966.0,25965.0,1.10051435]
["bitfinex","BTCUSD",1693783893063,0.002,25966.0,25965.0,1.10015435]
["bitfinex","BTCUSD",1693783893272,0.002,25966.0,25965.0,1.10117435]
["bitfinex","BTCUSD",1693783893482,0.002,25966.0,25965.0,1.10177435]
["bitfinex","BTCUSD",1693783893692,0.002,25966.0,25965.0,1.10465435]
["bitfinex","BTCUSD",1693783893915,0.002,25966.0,25965.0,1.10561435]
["bitfinex","BTCUSD",1693783894129,0.002,25966.0,25965.0,1.10537435]
["bitfinex","BTCUSD",1693783894334,0.002,25966.0,25965.0,1.10549435]
["bitfinex","BTCUSD",1693783894540,0.002,25966.0,25965.0,1.10465435]
["bitfinex","BTCUSD",1693783894741,0.002,25966.0,25965.0,1.10459435]
["bitfinex","BTCUSD",1693783895044,0.002,25966.0,25965.0,1.10231435]
["bitfinex","BTCUSD",1693783895268,0.002,25966.0,25965.0,1.09973435]
["bitfinex","BTCUSD",1693783895485,0.002,25966.0,25965.0,1.10159435]
["bitfinex","BTCUSD",1693783895930,0.002,25966.0,25965.0,1.10105435]
["bitfinex","BTCUSD",1693783896085,0.002,25966.0,25965.0,1.10093435]
["bitfinex","BTCUSD",1693783896296,0.002,25966.0,25965.0,1.10213435]
["bitfinex","BTCUSD",1693783896486,0.002,25966.0,25965.0,1.10195435]
["bitfinex","BTCUSD",1693783896942,0.002,25966.0,25965.0,1.10189435]
["bitfinex","BTCUSD",1693783897154,0.002,25966.0,25965.0,1.10183435]
["bitfinex","BTCUSD",1693783897517,0.002,25966.0,25965.0,1.10081435]
["bitfinex","BTCUSD",1693783897713,0.002,25966.0,25965.0,1.10063435]
["bitfinex","BTCUSD",1693783897931,0.002,25966.0,25965.0,1.10009435]
["bitfinex","BTCUSD",1693783898119,0.002,25966.0,25965.0,1.10099435]
["bitfinex","BTCUSD",1693783898526,0.002,25966.0,25965.0,1.10003435]
["bitfinex","BTCUSD",1693783898798,0.002,25966.0,25965.0,1.09985435]
["bitfinex","BTCUSD",1693783899228,0.002,25966.0,25965.0,1.09979435]
["bitfinex","BTCUSD",1693783899449,0.002,25966.0,25965.0,1.09973435]
["bitfinex","BTCUSD",1693783899923,0.002,25966.0,25965.0,1.09931435]
["bitfinex","BTCUSD",1693783900166,0.002,25966.0,25965.0,1.09901435]
["bitfinex","BTCUSD",1693783900412,0.002,25966.0,25965.0,1.09847435]
["bitfinex","BTCUSD",1693783900541,0.002,25966.0,25965.0,1.09871435]
["bitfinex","BTCUSD",1693783900742,0.002,25966.0,25965.0,1.09769435]
["bitfinex","BTCUSD",1693783900990,0.002,25966.0,25965.0,1.09775435]
["bitfinex","BTCUSD",1693783901498,0.002,25966.0,25965.0,1.09793435]
["bitfinex","BTCUSD",1693783901728,0.002,25966.0,25965.0,1.09769435]
["bitfinex","BTCUSD",1693783901935,0.002,25966.0,25965.0,1.09667435]
["bitfinex","BTCUSD",1693783902113,0.002,25966.0,25965.0,1.09715435]
["bitfinex","BTCUSD",1693783902308,0.002,25966.0,25965.0,1.09697435]
["bitfinex","BTCUSD",1693783902463,0.002,25966.0,25965.0,1.09691435]
["bitfinex","BTCUSD",1693783902665,0.002,25966.0,25965.0,1.09193435]
["bitfinex","BTCUSD",1693783903067,0.002,25966.0,25965.0,1.09247435]
["bitfinex","BTCUSD",1693783903273,0.002,25966.0,25965.0,1.09775435]
["bitfinex","BTCUSD",1693783903688,0.002,25966.0,25965.0,1.09727435]
["bitfinex","BTCUSD",1693783903890,0.002,25966.0,25965.0,1.09649435]
["bitfinex","BTCUSD",1693783904293,0.002,25966.0,25965.0,1.09505435]
["bitfinex","BTCUSD",1693783904507,0.002,25966.0,25965.0,1.09193435]
["bitfinex","BTCUSD",1693783904706,0.002,25966.0,25965.0,1.09121435]
["bitfinex","BTCUSD",1693783905115,0.002,25966.0,25965.0,1.09097435]
["bitfinex","BTCUSD",1693783905307,0.002,25966.0,25965.0,1.09199435]
["bitfinex","BTCUSD",1693783905882,0.002,25966.0,25965.0,1.08929435]
["bitfinex","BTCUSD",1693783906032,0.002,25966.0,25965.0,1.08935435]
["bitfinex","BTCUSD",1693783906443,0.002,25966.0,25965.0,1.08977435]
["bitfinex","BTCUSD",1693783906592,0.002,25966.0,25965.0,1.08917435]
["bitfinex","BTCUSD",1693783907457,0.002,25966.0,25965.0,1.08923435]
["bitfinex","BTCUSD",1693783907661,0.002,25966.0,25965.0,1.08911435]
["bitfinex","BTCUSD",1693783908221,0.002,25966.0,25965.0,1.08881435]
["bitfinex","BTCUSD",1693783908422,0.002,25966.0,25965.0,1.08875435]
["bitfinex","BTCUSD",1693783908670,0.002,25966.0,25965.0,1.08887435]
["bitfinex","BTCUSD",1693783908989,0.002,25966.0,25965.0,1.08899435]
["bitfinex","BTCUSD",1693783909212,0.002,25966.0,25965.0,1.08965435]
["bitfinex","BTCUSD",1693783909627,0.002,25966.0,25965.0,1.08971435]
["bitfinex","BTCUSD",1693783909855,0.002,25966.0,25965.0,1.08965435]
["bitfinex","BTCUSD",1693783910090,0.002,25966.0,25965.0,1.08971435]
["bitfinex","BTCUSD",1693783910298,0.002,25966.0,25965.0,0.905051]
["bitfinex","BTCUSD",1693783910505,0.002,25966.0,25965.0,0.905111]
["bitfinex","BTCUSD",1693783910737,0.002,25966.0,25965.0,0.904871]
["bitfinex","BTCUSD",1693783911016,0.002,25966.0,25965.0,0.905111]
["bitfinex","BTCUSD",1693783911259,0.002,25966.0,25965.0,0.905231]
["bitfinex","BTCUSD",1693783911453,0.002,25966.0,25965.0,1.09001435]
["bitfinex","BTCUSD",1693783911854,0.002,25966.0,25965.0,1.08977435]
["bitfinex","BTCUSD",1693783912287,0.002,25966.0,25965.0,1.08995435]
["bitfinex","BTCUSD",1693783912502,0.002,25966.0,25965.0,1.08989435]
["bitfinex","BTCUSD",1693783912697,0.002,25966.0,25965.0,1.09037435]
["bitfinex","BTCUSD",1693783912939,0.002,25966.0,25965.0,1.08995435]
["bitfinex","BTCUSD",1693783913142,0.002,25966.0,25965.0,1.09001435]
["bitfinex","BTCUSD",1693783913306,0.002,25966.0,25965.0,1.08977435]
["bitfinex","BTCUSD",1693783913508,0.002,25966.0,25965.0,1.08965435]
["bitfinex","BTCUSD",1693783913734,0.002,25966.0,25965.0,1.08959435]
["bitfinex","BTCUSD",1693783913857,0.002,25966.0,25965.0,1.08947435]
["bitfinex","BTCUSD",1693783914075,0.002,25966.0,25965.0,1.08959435]
["bitfinex","BTCUSD",1693783914314,0.002,25966.0,25965.0,1.08965435]
["bitfinex","BTCUSD",1693783914554,0.002,25966.0,25965.0,1.08893435]
["bitfinex","BTCUSD",1693783914794,0.002,25966.0,25965.0,1.08875435]
["bitfinex","BTCUSD",1693783915046,0.002,25966.0,25965.0,1.08869435]
["bitfinex","BTCUSD",1693783915491,0.002,25966.0,25965.0,1.08845435]
["bitfinex","BTCUSD",1693783915737,0.002,25966.0,25965.0,1.08881435]
["bitfinex","BTCUSD",1693783915939,0.002,25966.0,25965.0,1.08959435]
["bitfinex","BTCUSD",1693783916161,0.002,25966.0,25965.0,1.09013435]
["bitfinex","BTCUSD",1693783916483,0.002,25966.0,25965.0,1.09043435]
["bitfinex","BTCUSD",1693783916636,0.002,25966.0,25965.0,1.08977435]
["bitfinex","BTCUSD",1693783917166,0.002,25966.0,25965.0,1.08971435]
["bitfinex","BTCUSD",1693783917502,0.002,25966.0,25965.0,1.08953435]
["bitfinex","BTCUSD",1693783917707,0.002,25966.0,25965.0,1.08947435]
["bitfinex","BTCUSD",1693783918007,0.002,25966.0,25965.0,1.08941435]
["bitfinex","BTCUSD",1693783918493,0.002,25966.0,25965.0,1.08887435]
["bitfinex","BTCUSD",1693783918695,0.002,25966.0,25965.0,1.08809435]
["bitfinex","BTCUSD",1693783918898,0.002,25966.0,25965.0,1.08815435]
["bitfinex","BTCUSD",1693783919103,0.002,25966.0,25965.0,1.08899435]
["bitfinex","BTCUSD",1693783919322,0.002,25966.0,25965.0,1.08923435]
["bitfinex","BTCUSD",1693783919433,0.002,25966.0,25965.0,1.08899435]
["bitfinex","BTCUSD",1693783919637,0.002,25966.0,25965.0,1.08893435]
["bitfinex","BTCUSD",1693783920067,0.002,25966.0,25965.0,0.95166282]
["bitfinex","BTCUSD",1693783920290,0.002,25966.0,25965.0,0.95184282]
["bitfinex","BTCUSD",1693783920533,0.002,25966.0,25965.0,0.95178282]
["bitfinex","BTCUSD",1693783920721,0.002,25966.0,25965.0,0.95478282]
["bitfinex","BTCUSD",1693783921015,0.002,25966.0,25965.0,0.95466282]
["bitfinex","BTCUSD",1693783921367,0.002,25966.0,25965.0,0.95472282]
["bitfinex","BTCUSD",1693783921574,0.002,25966.0,25965.0,0.95526282]
["bitfinex","BTCUSD",1693783921777,0.002,25966.0,25965.0,0.95520282]
["bitfinex","BTCUSD",1693783921980,0.002,25966.0,25965.0,0.95508282]
["bitfinex","BTCUSD",1693783922198,0.002,25966.0,25965.0,0.95502282]
["bitfinex","BTCUSD",1693783922406,0.002,25966.0,25965.0,0.95586282]
["bitfinex","BTCUSD",1693783922724,0.002,25966.0,25965.0,0.95460282]
["bitfinex","BTCUSD",1693783922867,0.002,25966.0,25965.0,0.95502524]
["bitfinex","BTCUSD",1693783923070,0.002,25966.0,25965.0,0.95466524]
["bitfinex","BTCUSD",1693783923272,0.002,25966.0,25965.0,0.95400524]
["bitfinex","BTCUSD",1693783923587,0.002,25966.0,25965.0,0.95358524]
["bitfinex","BTCUSD",1693783923760,0.002,25966.0,25965.0,0.95352524]
["bitfinex","BTCUSD",1693783923960,0.002,25966.0,25965.0,0.95340524]
["bitfinex","BTCUSD",1693783924263,0.002,25966.0,25965.0,0.95334524]
["bitfinex","BTCUSD",1693783924476,0.002,25966.0,25965.0,0.95328524]
["bitfinex","BTCUSD",1693783924680,0.002,25966.0,25965.0,0.95322524]
["bitfinex","BTCUSD",1693783924857,0.002,25966.0,25965.0,0.95316524]
["bitfinex","BTCUSD",1693783925241,0.002,25966.0,25965.0,0.95310524]
["bitfinex","BTCUSD",1693783925445,0.002,25966.0,25965.0,0.95286524]
["bitfinex","BTCUSD",1693783925618,0.002,25966.0,25965.0,0.95298524]
["bitfinex","BTCUSD",1693783925826,0.002,25966.0,25965.0,0.95310524]
["bitfinex","BTCUSD",1693783926021,0.002,25966.0,25965.0,1.13010948]
["bitfinex","BTCUSD",1693783926251,0.002,25966.0,25965.0,1.13004948]
["bitfinex","BTCUSD",1693783926633,0.002,25966.0,25965.0,1.12938948]
["bitfinex","BTCUSD",1693783926856,0.002,25966.0,25965.0,1.12596948]
["bitfinex","BTCUSD",1693783927032,0.002,25966.0,25965.0,1.12584948]
["bitfinex","BTCUSD",1693783927262,0.002,25966.0,25965.0,1.12632948]
["bitfinex","BTCUSD",1693783927497,0.002,25966.0,25965.0,1.12620948]
["bitfinex","BTCUSD",1693783927699,0.002,25966.0,25965.0,1.12626948]
["bitfinex","BTCUSD",1693783928060,0.002,25966.0,25965.0,1.12590948]
["bitfinex","BTCUSD",1693783928251,0.002,25966.0,25965.0,1.12560948]
["bitfinex","BTCUSD",1693783928458,0.0054338,25966.0,25965.0,1.12578948]
["bitfinex","BTCUSD",1693783928658,0.0054338,25966.0,25965.0,1.12626948]
["bitfinex","BTCUSD",1693783928879,0.0054338,25966.0,25965.0,1.12776948]
["bitfinex","BTCUSD",1693783929088,0.0054338,25966.0,25965.0,1.12788948]
["bitfinex","BTCUSD",1693783929289,0.0054338,25966.0,25965.0,1.12782948]
["bitfinex","BTCUSD",1693783929471,0.0054338,25966.0,25965.0,1.12752948]
["bitfinex","BTCUSD",1693783929672,0.0054338,25966.0,25965.0,1.12746948]
["bitfinex","BTCUSD",1693783929873,0.0054338,25966.0,25965.0,1.12752948]
["bitfinex","BTCUSD",1693783930324,0.0054338,25966.0,25965.0,1.12746948]
["bitfinex","BTCUSD",1693783930524,0.0054338,25966.0,25965.0,1.12740948]
["bitfinex","BTCUSD",1693783930927,0.0054338,25966.0,25965.0,1.12728948]
["bitfinex","BTCUSD",1693783931130,0.0054338,25966.0,25965.0,1.12746948]
["bitfinex","BTCUSD",1693783931384,0.0054338,25966.0,25965.0,1.12752948]
["bitfinex","BTCUSD",1693783931597,0.0054338,25966.0,25965.0,1.0276899]
["bitfinex","BTCUSD",1693783931806,0.0054338,25966.0,25965.0,1.0267899]
["bitfinex","BTCUSD",1693783932020,0.0054338,25966.0,25965.0,1.0264899]
["bitfinex","BTCUSD",1693783932223,0.0054338,25966.0,25965.0,1.0266699]
["bitfinex","BTCUSD",1693783932447,0.0054338,25966.0,25965.0,1.0267899]
["bitfinex","BTCUSD",1693783932653,0.0054338,25966.0,25965.0,1.0276299]
["bitfinex","BTCUSD",1693783932860,0.0054338,25966.0,25965.0,0.8902088]
["bitfinex","BTCUSD",1693783933076,0.0054338,25966.0,25965.0,0.8905088]
["bitfinex","BTCUSD",1693783933424,0.0054338,25966.0,25965.0,0.8906288]
["bitfinex","BTCUSD",1693783933628,0.0054338,25966.0,25965.0,0.88935993]
["bitfinex","BTCUSD",1693783933854,0.0054338,25966.0,25965.0,0.88911993]
["bitfinex","BTCUSD",1693783934050,0.0054338,25966.0,25965.0,0.88923993]
["bitfinex","BTCUSD",1693783934246,0.0054338,25966.0,25965.0,0.88935993]
["bitfinex","BTCUSD",1693783934491,0.0054338,25966.0,25965.0,0.88923993]
["bitfinex","BTCUSD",1693783934675,0.0054338,25966.0,25965.0,0.88941993]
["bitfinex","BTCUSD",1693783934818,0.0054338,25966.0,25965.0,0.88959993]
["bitfinex","BTCUSD",1693783935064,0.0054338,25966.0,25965.0,0.88971993]
["bitfinex","BTCUSD",1693783935347,0.0054338,25966.0,25965.0,0.88995993]
["bitfinex","BTCUSD",1693783935521,0.0054338,25966.0,25965.0,0.88929993]
["bitfinex","BTCUSD",1693783935722,0.0054338,25966.0,25965.0,0.89055993]
["bitfinex","BTCUSD",1693783935928,0.0054338,25966.0,25965.0,0.89037993]
["bitfinex","BTCUSD",1693783936127,0.0054338,25966.0,25965.0,0.89427993]
["bitfinex","BTCUSD",1693783936358,0.0054338,25966.0,25965.0,0.71493569]
["bitfinex","BTCUSD",1693783936730,0.0054338,25966.0,25965.0,0.71451569]
["bitfinex","BTCUSD",1693783936906,0.0054338,25966.0,25965.0,0.71469569]
["bitfinex","BTCUSD",1693783937113,0.0054338,25966.0,25965.0,0.71481569]
["bitfinex","BTCUSD",1693783937371,0.0054338,25966.0,25965.0,0.71499569]
["bitfinex","BTCUSD",1693783937679,0.0054338,25966.0,25965.0,0.71559569]
["bitfinex","BTCUSD",1693783937817,0.0054338,25966.0,25965.0,0.71565569]
["bitfinex","BTCUSD",1693783938016,0.0054338,25966.0,25965.0,0.71583569]
["bitfinex","BTCUSD",1693783938227,0.0054338,25966.0,25965.0,0.71823569]
["bitfinex","BTCUSD",1693783938428,0.0054338,25966.0,25965.0,0.71865569]
["bitfinex","BTCUSD",1693783938653,0.0054338,25966.0,25965.0,0.71919569]
["bitfinex","BTCUSD",1693783938853,0.0054338,25966.0,25965.0,0.71901569]
["bitfinex","BTCUSD",1693783939171,0.0054338,25966.0,25965.0,0.71919569]
["bitfinex","BTCUSD",1693783939389,0.0054338,25966.0,25965.0,0.71913569]
["bitfinex","BTCUSD",1693783939592,0.0054338,25966.0,25965.0,0.71931569]
["bitfinex","BTCUSD",1693783939794,0.0054338,25966.0,25965.0,0.71979569]
["bitfinex","BTCUSD",1693783939933,0.0054338,25966.0,25965.0,0.71931569]
["bitfinex","BTCUSD",1693783940129,0.0054338,25966.0,25965.0,0.72105569]
["bitfinex","BTCUSD",1693783940335,0.0054338,25966.0,25965.0,0.72129569]
["bitfinex","BTCUSD",1693783940733,0.0054338,25966.0,25965.0,0.72141569]
["bitfinex","BTCUSD",1693783941146,0.0054338,25966.0,25965.0,0.72153569]
["bitfinex","BTCUSD",1693783941529,0.0054338,25966.0,25965.0,0.72171569]
["bitfinex","BTCUSD",1693783941732,0.0054338,25966.0,25965.0,0.72219569]
["bitfinex","BTCUSD",1693783941878,0.0054338,25966.0,25965.0,0.72069569]
["bitfinex","BTCUSD",1693783942081,0.0054338,25966.0,25965.0,0.72189569]
["bitfinex","BTCUSD",1693783942523,0.0054338,25966.0,25965.0,0.72405569]
["bitfinex","BTCUSD",1693783942859,0.0054338,25966.0,25965.0,0.72411569]
["bitfinex","BTCUSD",1693783943068,0.0883338,25966.0,25965.0,0.72273569]
["bitfinex","BTCUSD",1693783943267,0.0883338,25966.0,25965.0,0.72279569]
["bitfinex","BTCUSD",1693783943468,0.0883338,25966.0,25965.0,0.72267569]
["bitfinex","BTCUSD",1693783943793,0.0883338,25966.0,25965.0,0.72261569]
["bitfinex","BTCUSD",1693783943991,0.0883338,25966.0,25965.0,0.72123569]
["bitfinex","BTCUSD",1693783944217,0.0883338,25966.0,25965.0,0.71991569]
["bitfinex","BTCUSD",1693783944418,0.0883338,25966.0,25965.0,0.72141569]
["bitfinex","BTCUSD",1693783944698,0.0883338,25966.0,25965.0,0.71991569]
["bitfinex","BTCUSD",1693783944898,0.0883338,25966.0,25965.0,0.71997569]
["bitfinex","BTCUSD",1693783945199,0.0883338,25966.0,25965.0,0.72249569]
["bitfinex","BTCUSD",1693783945538,0.0883338,25966.0,25965.0,0.72255569]
["bitfinex","BTCUSD",1693783945747,0.0883338,25966.0,25965.0,0.72273569]
["bitfinex","BTCUSD",1693783946076,0.0883338,25966.0,25965.0,0.72945569]
["bitfinex","BTCUSD",1693783946298,0.0883338,25966.0,25965.0,0.73491569]
["bitfinex","BTCUSD",1693783946491,0.0883338,25966.0,25965.0,0.73551569]
["bitfinex","BTCUSD",1693783946691,0.0883338,25966.0,25965.0,0.73431569]
["bitfinex","BTCUSD",1693783946889,0.0883338,25966.0,25965.0,0.73443569]
["bitfinex","BTCUSD",1693783947107,0.0883338,25966.0,25965.0,0.73479569]
["bitfinex","BTCUSD",1693783947315,0.0883338,25966.0,25965.0,0.73785569]
["bitfinex","BTCUSD",1693783947545,0.0883338,25966.0,25965.0,0.73839569]
["bitfinex","BTCUSD",1693783947750,0.0883338,25966.0,25965.0,0.73755569]
["bitfinex","BTCUSD",1693783947957,0.0883338,25966.0,25965.0,0.73779569]
["bitfinex","BTCUSD",1693783948178,0.0883338,25966.0,25965.0,0.73761569]
["bitfinex","BTCUSD",1693783948395,0.0883338,25966.0,25965.0,0.73689569]
["bitfinex","BTCUSD",1693783948595,0.0883338,25966.0,25965.0,0.73587569]
["bitfinex","BTCUSD",1693783948862,0.0883338,25966.0,25965.0,0.73563569]
["bitfinex","BTCUSD",1693783948996,0.0883338,25966.0,25965.0,0.73557569]
["bitfinex","BTCUSD",1693783949203,0.0883338,25966.0,25965.0,0.73551569]
["bitfinex","BTCUSD",1693783949402,0.0883338,25966.0,25965.0,0.73545569]
["bitfinex","BTCUSD",1693783949614,0.0883338,25966.0,25965.0,0.73551569]
["bitfinex","BTCUSD",1693783949821,0.0883338,25966.0,25965.0,0.87395937]
["bitfinex","BTCUSD",1693783950029,0.0883338,25966.0,25965.0,0.87389937]
["bitfinex","BTCUSD",1693783950257,0.0883338,25966.0,25965.0,0.87377937]
["bitfinex","BTCUSD",1693783950459,0.0883338,25966.0,25965.0,0.87365937]
["bitfinex","BTCUSD",1693783950664,0.0883338,25966.0,25965.0,0.87347937]
["bitfinex","BTCUSD",1693783950911,0.0883338,25966.0,25965.0,0.87539937]
["bitfinex","BTCUSD",1693783951336,0.0883338,25966.0,25965.0,0.87533937]
["bitfinex","BTCUSD",1693783951565,0.0883338,25966.0,25965.0,0.86981937]
["bitfinex","BTCUSD",1693783951736,0.0883338,25966.0,25965.0,0.86933937]
["bitfinex","BTCUSD",1693783952043,0.0883338,25966.0,25965.0,0.87113937]
["bitfinex","BTCUSD",1693783952224,0.0883338,25966.0,25965.0,0.87125937]
["bitfinex","BTCUSD",1693783952420,0.0883338,25966.0,25965.0,0.87203937]
["bitfinex","BTCUSD",1693783952625,0.0883338,25966.0,25965.0,0.87167937]
["bitfinex","BTCUSD",1693783952831,0.0883338,25966.0,25965.0,0.87161937]
["bitfinex","BTCUSD",1693783953033,0.0883338,25966.0,25965.0,0.86903937]
["bitfinex","BTCUSD",1693783953232,0.0883338,25966.0,25965.0,0.86939937]
["bitfinex","BTCUSD",1693783953431,0.0883338,25966.0,25965.0,0.86897937]
["bitfinex","BTCUSD",1693783953635,0.0883338,25966.0,25965.0,0.86873937]
["bitfinex","BTCUSD",1693783953833,0.0883338,25966.0,25965.0,0.86861937]
["bitfinex","BTCUSD",1693783954070,0.0883338,25966.0,25965.0,0.86447937]
["bitfinex","BTCUSD",1693783954264,0.0883338,25966.0,25965.0,0.86453937]
["bitfinex","BTCUSD",1693783954635,0.0883338,25966.0,25965.0,0.86441937]
["bitfinex","BTCUSD",1693783954838,0.0883338,25966.0,25965.0,0.86051937]
["bitfinex","BTCUSD",1693783955034,0.1454128,25966.0,25965.0,0.82240872]
["bitfinex","BTCUSD",1693783955238,0.1454128,25966.0,25965.0,0.68480504]
["bitfinex","BTCUSD",1693783955461,0.1454128,25966.0,25965.0,0.68546504]
["bitfinex","BTCUSD",1693783955662,0.1454128,25966.0,25965.0,0.68942504]
["bitfinex","BTCUSD",1693783956000,0.1454128,25966.0,25965.0,0.69092504]
["bitfinex","BTCUSD",1693783956217,0.1454128,25966.0,25965.0,0.68888504]
["bitfinex","BTCUSD",1693783956342,0.1454128,25966.0,25965.0,0.68858504]
["bitfinex","BTCUSD",1693783956545,0.1454128,25966.0,25965.0,0.69152504]
["bitfinex","BTCUSD",1693783957110,0.1454128,25966.0,25965.0,0.68150504]
["bitfinex","BTCUSD",1693783957311,0.1454128,25966.0,25965.0,0.67922504]
["bitfinex","BTCUSD",1693783957549,0.1454128,25966.0,25965.0,0.67844504]
["bitfinex","BTCUSD",1693783957762,0.1454128,25966.0,25965.0,0.67874504]
["bitfinex","BTCUSD",1693783957965,0.1454128,25966.0,25965.0,0.67892504]
["bitfinex","BTCUSD",1693783958321,0.1454128,25966.0,25965.0,0.68258504]
["bitfinex","BTCUSD",1693783958539,0.1454128,25966.0,25965.0,0.67946504]
["bitfinex","BTCUSD",1693783958779,0.1454128,25966.0,25965.0,0.67970504]
["bitfinex","BTCUSD",1693783958986,0.1454128,25966.0,25965.0,0.67982504]
["bitfinex","BTCUSD",1693783959129,0.1454128,25966.0,25965.0,0.67994504]
["bitfinex","BTCUSD",1693783959329,0.1454128,25966.0,25965.0,0.67982504]
["bitfinex","BTCUSD",1693783959528,0.1454128,25966.0,25965.0,0.67994504]
["bitfinex","BTCUSD",1693783959735,0.1454128,25966.0,25965.0,0.67712504]
["bitfinex","BTCUSD",1693783959958,0.1454128,25966.0,25965.0,0.67694504]
["bitfinex","BTCUSD",1693783960171,0.1454128,25966.0,25965.0,0.67688504]
["bitfinex","BTCUSD",1693783960344,0.1454128,25966.0,25965.0,0.68252504]
["bitfinex","BTCUSD",1693783960709,0.1454128,25966.0,25965.0,0.68192504]
["bitfinex","BTCUSD",1693783961097,0.1454128,25966.0,25965.0,0.68330504]
["bitfinex","BTCUSD",1693783961518,0.1454128,25966.0,25965.0,0.68360504]
["bitfinex","BTCUSD",1693783961750,0.1454128,25966.0,25965.0,0.68858504]
["bitfinex","BTCUSD",1693783961944,0.1454128,25966.0,25965.0,0.82840872]
["bitfinex","BTCUSD",1693783962276,0.1454128,25966.0,25965.0,0.82846872]
["bitfinex","BTCUSD",1693783962474,0.1454128,25966.0,25965.0,0.82852872]
["bitfinex","BTCUSD",1693783962676,0.1454128,25966.0,25965.0,0.82906872]
["bitfinex","BTCUSD",1693783962919,0.1454128,25966.0,25965.0,0.82918872]
["bitfinex","BTCUSD",1693783963129,0.1454128,25966.0,25965.0,0.82924872]
["bitfinex","BTCUSD",1693783963505,0.1454128,25966.0,25965.0,0.82930872]
["bitfinex","BTCUSD",1693783963717,0.1454128,25966.0,25965.0,0.82870872]
["bitfinex","BTCUSD",1693783963916,0.1454128,25966.0,25965.0,0.82948872]
["bitfinex","BTCUSD",1693783964675,0.1454128,25966.0,25965.0,0.82954872]
["bitfinex","BTCUSD",1693783964887,0.1454128,25966.0,25965.0,0.82948872]
["bitfinex","BTCUSD",1693783965111,0.1454128,25966.0,25965.0,0.82936872]
["bitfinex","BTCUSD",1693783965309,0.1454128,25966.0,25965.0,0.82930872]
["bitfinex","BTCUSD",1693783965494,0.1454128,25966.0,25965.0,0.82966872]
["bitfinex","BTCUSD",1693783965795,0.1454128,25966.0,25965.0,0.82918872]
["bitfinex","BTCUSD",1693783966009,0.1454128,25966.0,25965.0,0.82930872]
["bitfinex","BTCUSD",1693783966198,0.1454128,25966.0,25965.0,0.82936872]
["bitfinex","BTCUSD",1693783966840,0.1454128,25966.0,25965.0,0.82870872]
["bitfinex","BTCUSD",1693783967391,0.1454128,25966.0,25965.0,0.82852872]
["bitfinex","BTCUSD",1693783967595,0.1454128,25966.0,25965.0,0.68918504]
["bitfinex","BTCUSD",1693783967798,0.1454128,25966.0,25965.0,0.68822504]
["bitfinex","BTCUSD",1693783968026,0.1454128,25966.0,25965.0,0.68792504]
["bitfinex","BTCUSD",1693783968469,0.1654128,25966.0,25965.0,0.68780504]
["bitfinex","BTCUSD",1693783968684,0.1654128,25966.0,25965.0,0.59610926]
["bitfinex","BTCUSD",1693783968889,0.1654128,25966.0,25965.0,0.6897738]
["bitfinex","BTCUSD",1693783969095,0.1654128,25966.0,25965.0,0.6903138]
["bitfinex","BTCUSD",1693783969294,0.1654128,25966.0,25965.0,0.6905538]
["bitfinex","BTCUSD",1693783969552,0.1654128,25966.0,25965.0,0.6967338]
["bitfinex","BTCUSD",1693783969786,0.1654128,25966.0,25965.0,0.6967938]
["bitfinex","BTCUSD",1693783969967,0.1654128,25966.0,25965.0,0.6973338]
["bitfinex","BTCUSD",1693783970174,0.1654128,25966.0,25965.0,0.6971538]
["bitfinex","BTCUSD",1693783970734,0.1654128,25966.0,25965.0,0.6972738]
["bitfinex","BTCUSD",1693783970936,0.1654128,25966.0,25965.0,0.6971538]
["bitfinex","BTCUSD",1693783971337,0.1654128,25966.0,25965.0,0.6972138]
["bitfinex","BTCUSD",1693783971696,0.1654128,25966.0,25965.0,0.6987138]
["bitfinex","BTCUSD",1693783971899,0.1654128,25966.0,25965.0,0.6986538]
["bitfinex","BTCUSD",1693783972053,0.1654128,25966.0,25965.0,0.6987138]
["bitfinex","BTCUSD",1693783972266,0.1654128,25966.0,25965.0,0.6975738]
["bitfinex","BTCUSD",1693783972462,0.1654128,25966.0,25965.0,0.6974538]
["bitfinex","BTCUSD",1693783972663,0.1654128,25966.0,25965.0,0.6972738]
["bitfinex","BTCUSD",1693783972894,0.1654128,25966.0,25965.0,0.6972138]
["bitfinex","BTCUSD",1693783973265,0.1654128,25966.0,25965.0,0.83582061]
["bitfinex","BTCUSD",1693783973601,0.1654128,25966.0,25965.0,0.83576061]
["bitfinex","BTCUSD",1693783974002,0.1654128,25966.0,25965.0,0.83546061]
["bitfinex","BTCUSD",1693783974276,0.1654128,25966.0,25965.0,0.83576061]
["bitfinex","BTCUSD",1693783974478,0.1654128,25966.0,25965.0,0.83552061]
["bitfinex","BTCUSD",1693783974892,0.1654128,25966.0,25965.0,0.83534061]
["bitfinex","BTCUSD",1693783975093,0.1654128,25966.0,25965.0,0.83546061]
["bitfinex","BTCUSD",1693783975287,0.1654128,25966.0,25965.0,0.83552061]
["bitfinex","BTCUSD",1693783975472,0.1654128,25966.0,25965.0,0.83546061]
["bitfinex","BTCUSD",1693783975920,0.1654128,25966.0,25965.0,0.83552061]
["bitfinex","BTCUSD",1693783976099,0.1654128,25966.0,25965.0,0.83540061]
["bitfinex","BTCUSD",1693783976239,0.1654128,25966.0,25965.0,0.83534061]
["bitfinex","BTCUSD",1693783976656,0.1654128,25966.0,25965.0,0.83528061]
["bitfinex","BTCUSD",1693783976857,0.1654128,25966.0,25965.0,0.83522061]
["bitfinex","BTCUSD",1693783977052,0.1654128,25966.0,25965.0,0.83498061]
["bitfinex","BTCUSD",1693783977300,0.1654128,25966.0,25965.0,0.83510061]
["bitfinex","BTCUSD",1693783977506,0.1654128,25966.0,25965.0,0.83480061]
["bitfinex","BTCUSD",1693783977724,0.1654128,25966.0,25965.0,0.83486061]
["bitfinex","BTCUSD",1693783978031,0.1654128,25966.0,25965.0,0.83630061]
["bitfinex","BTCUSD",1693783978221,0.1654128,25966.0,25965.0,0.83642061]
["bitfinex","BTCUSD",1693783978420,0.1654128,25966.0,25965.0,0.94685306]
["bitfinex","BTCUSD",1693783978662,0.1654128,25966.0,25965.0,0.94679306]
["bitfinex","BTCUSD",1693783978843,0.1654128,25966.0,25965.0,0.94721306]
["bitfinex","BTCUSD",1693783979081,0.1654128,25966.0,25965.0,0.94715306]
["bitfinex","BTCUSD",1693783979480,0.1654128,25966.0,25965.0,0.94709306]
["bitfinex","BTCUSD",1693783979655,0.1654128,25966.0,25965.0,0.94715306]
["bitfinex","BTCUSD",1693783979854,0.1654128,25966.0,25965.0,0.94733306]
["bitfinex","BTCUSD",1693783980061,0.1654128,25966.0,25965.0,0.94721306]
["bitfinex","BTCUSD",1693783980412,0.1654128,25966.0,25965.0,0.94703306]
["bitfinex","BTCUSD",1693783980616,0.1654128,25966.0,25965.0,0.94601306]
["bitfinex","BTCUSD",1693783980753,0.1654128,25966.0,25965.0,0.94577306]
["bitfinex","BTCUSD",1693783980936,0.1654128,25966.0,25965.0,0.94571306]
["bitfinex","BTCUSD",1693783981139,0.1654128,25966.0,25965.0,0.94697306]
["bitfinex","BTCUSD",1693783981336,0.1654128,25966.0,25965.0,0.94643306]
["bitfinex","BTCUSD",1693783981637,0.1654128,25966.0,25965.0,0.94607306]
["bitfinex","BTCUSD",1693783982122,0.1654128,25966.0,25965.0,0.94619306]
["bitfinex","BTCUSD",1693783982533,0.1654128,25966.0,25965.0,0.94661306]
["bitfinex","BTCUSD",1693783982736,0.1654128,25966.0,25965.0,0.94673306]
["bitfinex","BTCUSD",1693783982957,0.1654128,25966.0,25965.0,0.94679306]
["bitfinex","BTCUSD",1693783983160,0.1654128,25966.0,25965.0,0.94649306]
["bitfinex","BTCUSD",1693783983362,0.1654128,25966.0,25965.0,0.94643306]
["bitfinex","BTCUSD",1693783983572,0.1654128,25966.0,25965.0,0.94637306]
["bitfinex","BTCUSD",1693783983971,0.1654128,25966.0,25965.0,0.94613306]
["bitfinex","BTCUSD",1693783984315,0.1654128,25966.0,25965.0,0.94607306]
["bitfinex","BTCUSD",1693783984717,0.1654128,25966.0,25965.0,0.94685306]
["bitfinex","BTCUSD",1693783984978,0.1654128,25966.0,25965.0,0.94751306]
["bitfinex","BTCUSD",1693783985133,0.1654128,25966.0,25965.0,0.94685306]
["bitfinex","BTCUSD",1693783985336,0.1654128,25966.0,25965.0,0.94631306]
["bitfinex","BTCUSD",1693783985582,0.1654128,25966.0,25965.0,0.94637306]
["bitfinex","BTCUSD",1693783985718,0.1654128,25966.0,25965.0,0.94625306]
["bitfinex","BTCUSD",1693783985914,0.1654128,25966.0,25965.0,0.94589306]
["bitfinex","BTCUSD",1693783986172,0.1654128,25966.0,25965.0,0.94529306]
["bitfinex","BTCUSD",1693783986504,0.1654128,25966.0,25965.0,0.83444061]
["bitfinex","BTCUSD",1693783986633,0.1654128,25966.0,25965.0,0.83474061]
["bitfinex","BTCUSD",1693783986862,0.1654128,25966.0,25965.0,0.83480061]
["bitfinex","BTCUSD",1693783987463,0.1654128,25966.0,25965.0,0.83468061]
["bitfinex","BTCUSD",1693783987667,0.1654128,25966.0,25965.0,0.94484814]
["bitfinex","BTCUSD",1693783988077,0.1654128,25966.0,25965.0,0.94478814]
["bitfinex","BTCUSD",1693783988434,0.1654128,25966.0,25965.0,0.94460814]
["bitfinex","BTCUSD",1693783988772,0.1654128,25966.0,25965.0,0.94436814]
["bitfinex","BTCUSD",1693783988975,0.1654128,25966.0,25965.0,0.94442814]
["bitfinex","BTCUSD",1693783989154,0.1654128,25966.0,25965.0,0.83420061]
["bitfinex","BTCUSD",1693783989355,0.1654128,25966.0,25965.0,0.83444061]
["bitfinex","BTCUSD",1693783989561,0.1654128,25966.0,25965.0,0.83438061]
["bitfinex","BTCUSD",1693783989958,0.1654128,25966.0,25965.0,0.94445619]
["bitfinex","BTCUSD",1693783990694,0.1654128,25966.0,25965.0,0.94427619]
["bitfinex","BTCUSD",1693783991499,0.1654128,25966.0,25965.0,0.94439619]
["bitfinex","BTCUSD",1693783991959,0.1654128,25966.0,25965.0,0.94457619]
["bitfinex","BTCUSD",1693783992307,0.1654128,25966.0,25965.0,0.74118483]
["bitfinex","BTCUSD",1693783992509,0.1654128,25966.0,25965.0,0.83368188]
["bitfinex","BTCUSD",1693783992917,0.1654128,25966.0,25965.0,0.94258773]
["bitfinex","BTCUSD",1693783993133,0.0825128,25966.0,25965.0,0.94258773]
["bitfinex","BTCUSD",1693783993338,0.0825128,25966.0,25965.0,0.94264773]
["bitfinex","BTCUSD",1693783993719,0.0825128,25966.0,25965.0,0.94228773]
["bitfinex","BTCUSD",1693783993932,0.0825128,25966.0,25965.0,0.94096773]
["bitfinex","BTCUSD",1693783994132,0.0825128,25966.0,25965.0,0.94084773]
["bitfinex","BTCUSD",1693783994341,0.0825128,25966.0,25965.0,0.94168773]
["bitfinex","BTCUSD",1693783994548,0.0825128,25966.0,25965.0,0.94132773]
["bitfinex","BTCUSD",1693783994755,0.0825128,25966.0,25965.0,0.94156773]
["bitfinex","BTCUSD",1693783994958,0.0825128,25966.0,25965.0,0.93916773]
["bitfinex","BTCUSD",1693783995161,0.0825128,25966.0,25965.0,0.93922773]
["bitfinex","BTCUSD",1693783995519,0.0825128,25966.0,25965.0,0.93928773]
["bitfinex","BTCUSD",1693783995948,0.0825128,25966.0,25965.0,0.93946773]
["bitfinex","BTCUSD",1693783996146,0.0825128,25966.0,25965.0,0.93952773]
["bitfinex","BTCUSD",1693783996499,0.0825128,25966.0,25965.0,0.93940773]
["bitfinex","BTCUSD",1693783996687,0.0825128,25966.0,25965.0,0.93946773]
["bitfinex","BTCUSD",1693783996919,0.0825128,25966.0,25965.0,0.93964773]
["bitfinex","BTCUSD",1693783997074,0.0825128,25966.0,25965.0,0.93970773]
["bitfinex","BTCUSD",1693783997271,0.0825128,25966.0,25965.0,0.93946773]
["bitfinex","BTCUSD",1693783997479,0.0825128,25966.0,25965.0,0.93934773]
["bitfinex","BTCUSD",1693783997847,0.0825128,25966.0,25965.0,0.93946773]
["bitfinex","BTCUSD",1693783998348,0.0825128,25966.0,25965.0,0.93952773]
["bitfinex","BTCUSD",1693783998481,0.0825128,25966.0,25965.0,0.93946773]
["bitfinex","BTCUSD",1693783998683,0.0825128,25966.0,25965.0,0.93880773]
["bitfinex","BTCUSD",1693783998885,0.0825128,25966.0,25965.0,0.93946773]
["bitfinex","BTCUSD",1693783999085,0.0825128,25966.0,25965.0,0.93976773]
["bitfinex","BTCUSD",1693783999312,0.0825128,25966.0,25965.0,0.93982773]
["bitfinex","BTCUSD",1693783999717,0.0825128,25966.0,25965.0,0.93988773]
["bitfinex","BTCUSD",1693783999917,0.0825128,25966.0,25965.0,0.94030773]
["bitfinex","BTCUSD",1693784000118,0.0825128,25966.0,25965.0,0.94012773]
["bitfinex","BTCUSD",1693784000338,0.0825128,25966.0,25965.0,0.94030773]
["bitfinex","BTCUSD",1693784000957,0.0825128,25966.0,25965.0,0.69226631]
["bitfinex","BTCUSD",1693784001342,0.0825128,25966.0,25965.0,0.69238631]
["bitfinex","BTCUSD",1693784001731,0.0825128,25966.0,25965.0,0.69214631]
["bitfinex","BTCUSD",1693784001940,0.0825128,25966.0,25965.0,0.69226631]
["bitfinex","BTCUSD",1693784002455,0.0825128,25966.0,25965.0,0.69220631]
["bitfinex","BTCUSD",1693784002883,0.0825128,25966.0,25965.0,0.69232631]
["bitfinex","BTCUSD",1693784003085,0.0825128,25966.0,25965.0,0.69226631]
["bitfinex","BTCUSD",1693784003510,0.0825128,25966.0,25965.0,0.69208631]
["bitfinex","BTCUSD",1693784003637,0.0825128,25966.0,25965.0,0.69190631]
["bitfinex","BTCUSD",1693784003843,0.0825128,25966.0,25965.0,0.69400631]
["bitfinex","BTCUSD",1693784004046,0.0825128,25966.0,25965.0,0.69412631]
["bitfinex","BTCUSD",1693784004477,0.0825128,25966.0,25965.0,0.69460631]
["bitfinex","BTCUSD",1693784004812,0.0825128,25966.0,25965.0,0.69424631]
["bitfinex","BTCUSD",1693784004933,0.0825128,25966.0,25965.0,0.69418631]
["bitfinex","BTCUSD",1693784005147,0.0825128,25966.0,25965.0,0.69412631]
["bitfinex","BTCUSD",1693784005574,0.0825128,25966.0,25965.0,0.69400631]
["bitfinex","BTCUSD",1693784005772,0.0825128,25966.0,25965.0,0.69376631]
["bitfinex","BTCUSD",1693784005981,0.0825128,25966.0,25965.0,0.69370631]
["bitfinex","BTCUSD",1693784006641,0.0825128,25966.0,25965.0,0.69358631]
["bitfinex","BTCUSD",1693784007164,0.0825128,25966.0,25965.0,0.69376631]
["bitfinex","BTCUSD",1693784007370,0.0825128,25966.0,25965.0,0.69370631]
["bitfinex","BTCUSD",1693784007551,0.0825128,25966.0,25965.0,0.69376631]
["bitfinex","BTCUSD",1693784007754,0.0825128,25966.0,25965.0,0.69436631]
["bitfinex","BTCUSD",1693784007980,0.0825128,25966.0,25965.0,0.69364631]
["bitfinex","BTCUSD",1693784008138,0.0825128,25966.0,25965.0,0.69358631]
["bitfinex","BTCUSD",1693784008879,0.0825128,25966.0,25965.0,0.69352631]
["bitfinex","BTCUSD",1693784009104,0.0825128,25966.0,25965.0,0.69346631]
["bitfinex","BTCUSD",1693784009294,0.0825128,25966.0,25965.0,0.69388631]
["bitfinex","BTCUSD",1693784009498,0.0825128,25966.0,25965.0,0.69352631]
["bitfinex","BTCUSD",1693784009838,0.0825128,25966.0,25965.0,0.69334631]
["bitfinex","BTCUSD",1693784010039,0.0825128,25966.0,25965.0,0.69346631]
["bitfinex","BTCUSD",1693784010294,0.0825128,25966.0,25965.0,0.69166631]
["bitfinex","BTCUSD",1693784010496,0.0825128,25966.0,25965.0,0.69142631]
["bitfinex","BTCUSD",1693784010759,0.0825128,25966.0,25965.0,0.69136631]
["bitfinex","BTCUSD",1693784011055,0.0825128,25966.0,25965.0,0.69034631]
["bitfinex","BTCUSD",1693784011260,0.0825128,25966.0,25965.0,0.69160631]
["bitfinex","BTCUSD",1693784011460,0.0825128,25966.0,25965.0,0.68440631]
["bitfinex","BTCUSD",1693784011668,0.0825128,25966.0,25965.0,0.68536631]
["bitfinex","BTCUSD",1693784011906,0.0825128,25966.0,25965.0,0.68524631]
["bitfinex","BTCUSD",1693784012105,0.0825128,25966.0,25965.0,0.68512631]
["bitfinex","BTCUSD",1693784012236,0.0825128,25966.0,25965.0,0.68476631]
["bitfinex","BTCUSD",1693784012444,0.0825128,25966.0,25965.0,0.68482631]
["bitfinex","BTCUSD",1693784012625,0.0825128,25966.0,25965.0,0.68452631]
["bitfinex","BTCUSD",1693784012835,0.0825128,25966.0,25965.0,0.68614631]
["bitfinex","BTCUSD",1693784013126,0.0825128,25966.0,25965.0,0.68584631]
["bitfinex","BTCUSD",1693784013301,0.0825128,25966.0,25965.0,0.68452631]
["bitfinex","BTCUSD",1693784013603,0.0825128,25966.0,25965.0,0.68422631]
["bitfinex","BTCUSD",1693784013844,0.0825128,25966.0,25965.0,0.68398631]
["bitfinex","BTCUSD",1693784014047,0.0825128,25966.0,25965.0,0.68536631]
["bitfinex","BTCUSD",1693784014256,0.0825128,25966.0,25965.0,0.68530631]
["bitfinex","BTCUSD",1693784014427,0.0825128,25966.0,25965.0,0.68518631]
["bitfinex","BTCUSD",1693784014632,0.0825128,25966.0,25965.0,0.68500631]
["bitfinex","BTCUSD",1693784014853,0.0825128,25966.0,25965.0,0.68512631]
["bitfinex","BTCUSD",1693784015053,0.0825128,25966.0,25965.0,0.68506631]
["bitfinex","BTCUSD",1693784015242,0.0825128,25966.0,25965.0,0.68500631]
["bitfinex","BTCUSD",1693784015395,0.0825128,25966.0,25965.0,0.68488631]
["bitfinex","BTCUSD",1693784015598,0.0825128,25966.0,25965.0,0.68434631]
["bitfinex","BTCUSD",1693784015821,0.0825128,25966.0,25965.0,0.68422631]
["bitfinex","BTCUSD",1693784016045,0.0825128,25966.0,25965.0,0.68416631]
["bitfinex","BTCUSD",1693784016258,0.0825128,25966.0,25965.0,0.68410631]
["bitfinex","BTCUSD",1693784016577,0.0825128,25966.0,25965.0,0.68398631]
["bitfinex","BTCUSD",1693784016915,0.0825128,25966.0,25965.0,0.59118926]
["bitfinex","BTCUSD",1693784017104,0.0825128,25966.0,25965.0,0.58986926]
["bitfinex","BTCUSD",1693784017303,0.0825128,25966.0,25965.0,0.59532926]
["bitfinex","BTCUSD",1693784017463,0.0825128,25966.0,25965.0,0.59538926]
["bitfinex","BTCUSD",1693784017874,0.0825128,25966.0,25965.0,0.59526926]
["bitfinex","BTCUSD",1693784018079,0.0825128,25966.0,25965.0,0.59244926]
["bitfinex","BTCUSD",1693784018282,0.0825128,25966.0,25965.0,0.59340926]
["bitfinex","BTCUSD",1693784018627,0.0825128,25966.0,25965.0,0.59022926]
["bitfinex","BTCUSD",1693784018787,0.0825128,25966.0,25965.0,0.59046926]
["bitfinex","BTCUSD",1693784018990,0.0825128,25966.0,25965.0,0.59040926]
["bitfinex","BTCUSD",1693784019200,0.0825128,25966.0,25965.0,0.58980926]
["bitfinex","BTCUSD",1693784019367,0.0825128,25966.0,25965.0,0.59046926]
["bitfinex","BTCUSD",1693784019568,0.0825128,25966.0,25965.0,0.59016926]
["bitfinex","BTCUSD",1693784019831,0.0825128,25966.0,25965.0,0.59094926]
["bitfinex","BTCUSD",1693784020038,0.0825128,25966.0,25965.0,0.59076926]
["bitfinex","BTCUSD",1693784020458,0.0825128,25966.0,25965.0,0.59100926]
["bitfinex","BTCUSD",1693784020656,0.0825128,25966.0,25965.0,0.59112926]
["bitfinex","BTCUSD",1693784020849,0.0825128,25966.0,25965.0,0.59100926]
["bitfinex","BTCUSD",1693784021064,0.0825128,25966.0,25965.0,0.59124926]
["bitfinex","BTCUSD",1693784021259,0.0825128,25966.0,25965.0,0.58902926]
["bitfinex","BTCUSD",1693784021439,0.0825128,25966.0,25965.0,0.58860926]
["bitfinex","BTCUSD",1693784021772,0.0825128,25966.0,25965.0,0.58890926]
["bitfinex","BTCUSD",1693784021915,0.0825128,25966.0,25965.0,0.58836926]
["bitfinex","BTCUSD",1693784022099,0.0825128,25966.0,25965.0,0.58884926]
["bitfinex","BTCUSD",1693784022322,0.0825128,25966.0,25965.0,0.59052926]
["bitfinex","BTCUSD",1693784022596,0.0825128,25966.0,25965.0,0.58986926]
["bitfinex","BTCUSD",1693784022806,0.0825128,25966.0,25965.0,0.58980926]
["bitfinex","BTCUSD",1693784023218,0.0825128,25966.0,25965.0,0.59070926]
["bitfinex","BTCUSD",1693784023418,0.0825128,25966.0,25965.0,0.58980926]
["bitfinex","BTCUSD",1693784023624,0.0825128,25966.0,25965.0,0.58998926]
["bitfinex","BTCUSD",1693784024037,0.0825128,25966.0,25965.0,0.58956926]
["bitfinex","BTCUSD",1693784024245,0.0825128,25966.0,25965.0,0.58626926]
["bitfinex","BTCUSD",1693784024452,0.0825128,25966.0,25965.0,0.58830926]
["bitfinex","BTCUSD",1693784024659,0.0825128,25966.0,25965.0,0.58746926]
["bitfinex","BTCUSD",1693784024861,0.0825128,25966.0,25965.0,0.58752926]
["bitfinex","BTCUSD",1693784025079,0.0825128,25966.0,25965.0,0.58746926]
["bitfinex","BTCUSD",1693784025294,0.0825128,25966.0,25965.0,0.58824926]
["bitfinex","BTCUSD",1693784025710,0.0825128,25966.0,25965.0,0.58812926]
["bitfinex","BTCUSD",1693784025910,0.0825128,25966.0,25965.0,0.58800926]
["bitfinex","BTCUSD",1693784026211,0.0825128,25966.0,25965.0,0.58794926]
["bitfinex","BTCUSD",1693784026415,0.0825128,25966.0,25965.0,0.58710926]
["bitfinex","BTCUSD",1693784026723,0.0825128,25966.0,25965.0,0.58698926]
["bitfinex","BTCUSD",1693784027165,0.0825128,25966.0,25965.0,0.58704926]
["bitfinex","BTCUSD",1693784027518,0.0825128,25966.0,25965.0,0.58698926]
["bitfinex","BTCUSD",1693784027719,0.0825128,25966.0,25965.0,0.58680926]
["bitfinex","BTCUSD",1693784027930,0.0825128,25966.0,25965.0,0.58668926]
["bitfinex","BTCUSD",1693784028156,0.0825128,25966.0,25965.0,0.58638926]
["bitfinex","BTCUSD",1693784028356,0.0825128,25966.0,25965.0,0.58650926]
["bitfinex","BTCUSD",1693784028559,0.0825128,25966.0,25965.0,0.58644926]
["bitfinex","BTCUSD",1693784028854,0.0825128,25966.0,25965.0,0.58638926]
["bitfinex","BTCUSD",1693784029020,0.0825128,25966.0,25965.0,0.58632926]
["bitfinex","BTCUSD",1693784029215,0.0825128,25966.0,25965.0,0.58644926]
["bitfinex","BTCUSD",1693784029469,0.0825128,25966.0,25965.0,0.58626926]
["bitfinex","BTCUSD",1693784029703,0.0825128,25966.0,25965.0,0.58590926]
["bitfinex","BTCUSD",1693784030081,0.0825128,25966.0,25965.0,0.58638926]
["bitfinex","BTCUSD",1693784030229,0.0825128,25966.0,25965.0,0.58626926]
["bitfinex","BTCUSD",1693784031014,0.0825128,25966.0,25965.0,0.58608926]
["bitfinex","BTCUSD",1693784031392,0.0825128,25966.0,25965.0,0.58602926]
["bitfinex","BTCUSD",1693784031552,0.0825128,25966.0,25965.0,0.58596926]
["bitfinex","BTCUSD",1693784031747,0.0825128,25966.0,25965.0,0.58632926]
["bitfinex","BTCUSD",1693784031965,0.0825128,25966.0,25965.0,0.58626926]
["bitfinex","BTCUSD",1693784032184,0.0825128,25966.0,25965.0,0.58590926]
["bitfinex","BTCUSD",1693784032410,0.0825128,25966.0,25965.0,0.58572926]
["bitfinex","BTCUSD",1693784032610,0.0825128,25966.0,25965.0,0.58536926]
["bitfinex","BTCUSD",1693784032834,0.0825128,25966.0,25965.0,0.58590926]
["bitfinex","BTCUSD",1693784033008,0.1654128,25966.0,25965.0,0.58698926]
["bitfinex","BTCUSD",1693784033365,0.1654128,25966.0,25965.0,0.58710926]
["bitfinex","BTCUSD",1693784033741,0.1654128,25966.0,25965.0,0.58602926]
["bitfinex","BTCUSD",1693784034175,0.1654128,25966.0,25965.0,0.58596926]
["bitfinex","BTCUSD",1693784034336,0.1654128,25966.0,25965.0,0.58590926]
["bitfinex","BTCUSD",1693784034736,0.1654128,25966.0,25965.0,0.58596926]
["bitfinex","BTCUSD",1693784034939,0.1654128,25966.0,25965.0,0.58554926]
["bitfinex","BTCUSD",1693784035265,0.1654128,25966.0,25965.0,0.58566926]
["bitfinex","BTCUSD",1693784035668,0.1654128,25966.0,25965.0,0.58446926]
["bitfinex","BTCUSD",1693784036014,0.1654128,25966.0,25965.0,0.58440926]
["bitfinex","BTCUSD",1693784036217,0.1654128,25966.0,25965.0,0.58422926]
["bitfinex","BTCUSD",1693784036465,0.1654128,25966.0,25965.0,0.58518926]
["bitfinex","BTCUSD",1693784036639,0.1654128,25966.0,25965.0,0.58524926]
["bitfinex","BTCUSD",1693784036839,0.1654128,25966.0,25965.0,0.58488926]
["bitfinex","BTCUSD",1693784037159,0.1654128,25966.0,25965.0,0.58524926]
["bitfinex","BTCUSD",1693784037357,0.1654128,25966.0,25965.0,0.58584926]
["bitfinex","BTCUSD",1693784037559,0.1654128,25966.0,25965.0,0.58680926]
["bitfinex","BTCUSD",1693784037758,0.1654128,25966.0,25965.0,0.59046926]
["bitfinex","BTCUSD",1693784037962,0.1654128,25966.0,25965.0,0.59022926]
["bitfinex","BTCUSD",1693784038161,0.1654128,25966.0,25965.0,0.59040926]
["bitfinex","BTCUSD",1693784038518,0.1654128,25966.0,25965.0,0.59028926]
["bitfinex","BTCUSD",1693784038785,0.1654128,25966.0,25965.0,0.59022926]
["bitfinex","BTCUSD",1693784038941,0.1654128,25966.0,25965.0,0.59016926]
["bitfinex","BTCUSD",1693784039143,0.1654128,25966.0,25965.0,0.59010926]
["bitfinex","BTCUSD",1693784039340,0.1654128,25966.0,25965.0,0.58974926]
["bitfinex","BTCUSD",1693784039541,0.1654128,25966.0,25965.0,0.58968926]
["bitfinex","BTCUSD",1693784039952,0.1654128,25966.0,25965.0,0.58956926]
["bitfinex","BTCUSD",1693784040156,0.1654128,25966.0,25965.0,0.58968926]
["bitfinex","BTCUSD",1693784040356,0.1654128,25966.0,25965.0,0.59586926]
["bitfinex","BTCUSD",1693784040553,0.1654128,25966.0,25965.0,0.59484926]
["bitfinex","BTCUSD",1693784040822,0.1654128,25966.0,25965.0,0.59466926]
["bitfinex","BTCUSD",1693784041103,0.1654128,25966.0,25965.0,0.59184926]
["bitfinex","BTCUSD",1693784041304,0.1654128,25966.0,25965.0,0.59010926]
["bitfinex","BTCUSD",1693784041475,0.1654128,25966.0,25965.0,0.60000926]
["bitfinex","BTCUSD",1693784041682,0.1654128,25966.0,25965.0,0.59952926]
["bitfinex","BTCUSD",1693784041864,0.1654128,25966.0,25965.0,0.59916926]
["bitfinex","BTCUSD",1693784042279,0.1654128,25966.0,25965.0,0.59898926]
["bitfinex","BTCUSD",1693784042474,0.1654128,25966.0,25965.0,0.59880926]
["bitfinex","BTCUSD",1693784042678,0.1654128,25966.0,25965.0,0.59874926]
["bitfinex","BTCUSD",1693784043078,0.1654128,25966.0,25965.0,0.59850926]
["bitfinex","BTCUSD",1693784043396,0.1654128,25966.0,25965.0,0.59898926]
["bitfinex","BTCUSD",1693784043604,0.1654128,25966.0,25965.0,0.59892926]
["bitfinex","BTCUSD",1693784043803,0.1654128,25966.0,25965.0,0.59880926]
["bitfinex","BTCUSD",1693784043961,0.1654128,25966.0,25965.0,0.59814926]
["bitfinex","BTCUSD",1693784044162,0.1654128,25966.0,25965.0,0.59796926]
["bitfinex","BTCUSD",1693784044391,0.1654128,25966.0,25965.0,0.59754926]
["bitfinex","BTCUSD",1693784044602,0.1654128,25966.0,25965.0,0.59748926]
["bitfinex","BTCUSD",1693784044801,0.1654128,25966.0,25965.0,0.68788631]
["bitfinex","BTCUSD",1693784045025,0.1654128,25966.0,25965.0,0.68782631]
["bitfinex","BTCUSD",1693784045193,0.1654128,25966.0,25965.0,0.68758631]
["bitfinex","BTCUSD",1693784045409,0.1654128,25966.0,25965.0,0.68422631]
["bitfinex","BTCUSD",1693784045572,0.1654128,25966.0,25965.0,0.68374631]
["bitfinex","BTCUSD",1693784045775,0.1654128,25966.0,25965.0,0.68266631]
["bitfinex","BTCUSD",1693784045978,0.1654128,25966.0,25965.0,0.68284631]
["bitfinex","BTCUSD",1693784046283,0.1654128,25966.0,25965.0,0.68296631]
["bitfinex","BTCUSD",1693784046486,0.1654128,25966.0,25965.0,0.68290631]
["bitfinex","BTCUSD",1693784046700,0.1654128,25966.0,25965.0,0.68272631]
["bitfinex","BTCUSD",1693784046899,0.1654128,25966.0,25965.0,0.68302631]
["bitfinex","BTCUSD",1693784047188,0.1654128,25966.0,25965.0,0.68290631]
["bitfinex","BTCUSD",1693784047369,0.1654128,25966.0,25965.0,0.68284631]
["bitfinex","BTCUSD",1693784047812,0.1654128,25966.0,25965.0,0.68278631]
["bitfinex","BTCUSD",1693784048023,0.1654128,25966.0,25965.0,0.68212631]
["bitfinex","BTCUSD",1693784048161,0.1654128,25966.0,25965.0,0.68248631]
["bitfinex","BTCUSD",1693784048361,0.1654128,25966.0,25965.0,0.68260631]
["bitfinex","BTCUSD",1693784048598,0.1654128,25966.0,25965.0,0.68254631]
["bitfinex","BTCUSD",1693784048800,0.1654128,25966.0,25965.0,0.68260631]
["bitfinex","BTCUSD",1693784049000,0.1654128,25966.0,25965.0,0.68218631]
["bitfinex","BTCUSD",1693784049200,0.1654128,25966.0,25965.0,0.68206631]
["bitfinex","BTCUSD",1693784049383,0.1654128,25966.0,25965.0,0.68182631]
["bitfinex","BTCUSD",1693784049786,0.1654128,25966.0,25965.0,0.68164631]
["bitfinex","BTCUSD",1693784049988,0.1654128,25966.0,25965.0,0.68158631]
["bitfinex","BTCUSD",1693784050462,0.1654128,25966.0,25965.0,0.68170631]
["bitfinex","BTCUSD",1693784050602,0.1654128,25966.0,25965.0,0.68140631]
["bitfinex","BTCUSD",1693784050811,0.1654128,25966.0,25965.0,0.68122631]
["bitfinex","BTCUSD",1693784051256,0.1654128,25966.0,25965.0,0.68098631]
["bitfinex","BTCUSD",1693784051458,0.1654128,25966.0,25965.0,0.68062631]
["bitfinex","BTCUSD",1693784051665,0.1654128,25966.0,25965.0,0.68044631]
["bitfinex","BTCUSD",1693784051927,0.1654128,25966.0,25965.0,0.68020631]
["bitfinex","BTCUSD",1693784052398,0.1654128,25966.0,25965.0,0.68044631]
["bitfinex","BTCUSD",1693784052641,0.1654128,25966.0,25965.0,0.68020631]
["bitfinex","BTCUSD",1693784052848,0.1654128,25966.0,25965.0,0.68014631]
["bitfinex","BTCUSD",1693784053050,0.1654128,25966.0,25965.0,0.68026631]
["bitfinex","BTCUSD",1693784053254,0.1654128,25966.0,25965.0,0.67960631]
["bitfinex","BTCUSD",1693784053503,0.1654128,25966.0,25965.0,0.67882631]
["bitfinex","BTCUSD",1693784053657,0.1654128,25966.0,25965.0,0.67846631]
["bitfinex","BTCUSD",1693784054041,0.1654128,25966.0,25965.0,0.67696631]
["bitfinex","BTCUSD",1693784054180,0.1654128,25966.0,25965.0,0.67852631]
["bitfinex","BTCUSD",1693784054383,0.1654128,25966.0,25965.0,0.67906631]
["bitfinex","BTCUSD",1693784054579,0.1654128,25966.0,25965.0,0.67900631]
["bitfinex","BTCUSD",1693784055016,0.1654128,25966.0,25965.0,0.67930631]
["bitfinex","BTCUSD",1693784055250,0.1654128,25966.0,25965.0,0.67924631]
["bitfinex","BTCUSD",1693784055409,0.1654128,25966.0,25965.0,0.67918631]
["bitfinex","BTCUSD",1693784055792,0.1654128,25966.0,25965.0,0.67912631]
["bitfinex","BTCUSD",1693784056217,0.1654128,25966.0,25965.0,0.67906631]
["bitfinex","BTCUSD",1693784056611,0.1654128,25966.0,25965.0,0.67900631]
["bitfinex","BTCUSD",1693784057015,0.1654128,25966.0,25965.0,0.58656926]
["bitfinex","BTCUSD",1693784057418,0.1654128,25966.0,25965.0,0.58626926]
["bitfinex","BTCUSD",1693784057577,0.1654128,25966.0,25965.0,0.58620926]
["bitfinex","BTCUSD",1693784057785,0.1654128,25966.0,25965.0,0.58638926]
["bitfinex","BTCUSD",1693784058174,0.1654128,25966.0,25965.0,0.58656926]
["bitfinex","BTCUSD",1693784058551,0.1654128,25966.0,25965.0,0.58626926]
["bitfinex","BTCUSD",1693784058919,0.1654128,25966.0,25965.0,0.58656926]
["bitfinex","BTCUSD",1693784059131,0.1654128,25966.0,25965.0,0.58662926]
["bitfinex","BTCUSD",1693784059327,0.1654128,25966.0,25965.0,0.58656926]
["bitfinex","BTCUSD",1693784059735,0.1654128,25966.0,25965.0,0.58626926]
["bitfinex","BTCUSD",1693784060237,0.1654128,25966.0,25965.0,0.58620926]
["bitfinex","BTCUSD",1693784060397,0.1654128,25966.0,25965.0,0.58680926]
["bitfinex","BTCUSD",1693784060593,0.1654128,25966.0,25965.0,0.58668926]
["bitfinex","BTCUSD",1693784060797,0.1654128,25966.0,25965.0,0.58638926]
["bitfinex","BTCUSD",1693784061077,0.1654128,25966.0,25965.0,0.58644926]
["bitfinex","BTCUSD",1693784061469,0.1654128,25966.0,25965.0,0.58704926]
["bitfinex","BTCUSD",1693784061670,0.1654128,25966.0,25965.0,0.58650926]
["bitfinex","BTCUSD",1693784061846,0.1654128,25966.0,25965.0,0.58626926]
["bitfinex","BTCUSD",1693784062055,0.1654128,25966.0,25965.0,0.58602926]
["bitfinex","BTCUSD",1693784062254,0.1654128,25966.0,25965.0,0.58620926]
["bitfinex","BTCUSD",1693784062484,0.1654128,25966.0,25965.0,0.58626926]
["bitfinex","BTCUSD",1693784062882,0.1654128,25966.0,25965.0,0.58632926]
["bitfinex","BTCUSD",1693784063080,0.1654128,25966.0,25965.0,0.58626926]
["bitfinex","BTCUSD",1693784063307,0.1654128,25966.0,25965.0,0.58596926]
["bitfinex","BTCUSD",1693784063465,0.1654128,25966.0,25965.0,0.58602926]
["bitfinex","BTCUSD",1693784063687,0.1654128,25966.0,25965.0,0.58578926]
["bitfinex","BTCUSD",1693784064091,0.1654128,25966.0,25965.0,0.58572926]
["bitfinex","BTCUSD",1693784064315,0.1654128,25966.0,25965.0,0.58578926]
["bitfinex","BTCUSD",1693784064541,0.1654128,25966.0,25965.0,0.58566926]
["bitfinex","BTCUSD",1693784065038,0.1654128,25966.0,25965.0,0.58560926]
["bitfinex","BTCUSD",1693784065240,0.1654128,25966.0,25965.0,0.58566926]
["bitfinex","BTCUSD",1693784065683,0.1654128,25966.0,25965.0,0.58626926]
["bitfinex","BTCUSD",1693784065884,0.1654128,25966.0,25965.0,0.58560926]
["bitfinex","BTCUSD",1693784066443,0.1654128,25966.0,25965.0,0.58554926]
["bitfinex","BTCUSD",1693784066627,0.1654128,25966.0,25965.0,0.58542926]
["bitfinex","BTCUSD",1693784066986,0.1654128,25966.0,25965.0,0.58536926]
["bitfinex","BTCUSD",1693784067538,0.1654128,25966.0,25965.0,0.58518926]
["bitfinex","BTCUSD",1693784067949,0.1654128,25966.0,25965.0,0.58506926]
["bitfinex","BTCUSD",1693784068186,0.1654128,25966.0,25965.0,0.58422926]
["bitfinex","BTCUSD",1693784069012,0.1654128,25966.0,25965.0,0.58416926]
["bitfinex","BTCUSD",1693784069270,0.1654128,25966.0,25965.0,0.58440926]
["bitfinex","BTCUSD",1693784069528,0.1654128,25966.0,25965.0,0.58362926]
["bitfinex","BTCUSD",1693784069735,0.1654128,25966.0,25965.0,0.58350926]
["bitfinex","BTCUSD",1693784069957,0.1654128,25966.0,25965.0,0.58362926]
["bitfinex","BTCUSD",1693784070174,0.1654128,25966.0,25965.0,0.58290926]
["bitfinex","BTCUSD",1693784070590,0.1654128,25966.0,25965.0,0.58416926]
["bitfinex","BTCUSD",1693784071013,0.1654128,25966.0,25965.0,0.58422926]
["bitfinex","BTCUSD",1693784071321,0.1654128,25966.0,25965.0,0.58458926]
["bitfinex","BTCUSD",1693784071480,0.1654128,25966.0,25965.0,0.58446926]
["bitfinex","BTCUSD",1693784071676,0.1654128,25966.0,25965.0,0.58452926]
["bitfinex","BTCUSD",1693784071907,0.1654128,25966.0,25965.0,0.58590926]
["bitfinex","BTCUSD",1693784072062,0.1654128,25966.0,25965.0,0.58584926]
["bitfinex","BTCUSD",1693784072746,0.1654128,25966.0,25965.0,0.58560926]
["bitfinex","BTCUSD",1693784072874,0.1654128,25966.0,25965.0,0.58656926]
["bitfinex","BTCUSD",1693784073076,0.1654128,25966.0,25965.0,0.58668926]
["bitfinex","BTCUSD",1693784073302,0.1654128,25966.0,25965.0,0.58674926]
["bitfinex","BTCUSD",1693784073503,0.1654128,25966.0,25965.0,0.58686926]
["bitfinex","BTCUSD",1693784073783,0.1654128,25966.0,25965.0,0.58668926]
["bitfinex","BTCUSD",1693784073995,0.1654128,25966.0,25965.0,0.58716926]
["bitfinex","BTCUSD",1693784074407,0.1654128,25966.0,25965.0,0.58734926]
["bitfinex","BTCUSD",1693784074629,0.1654128,25966.0,25965.0,0.58710926]
["bitfinex","BTCUSD",1693784074801,0.1654128,25966.0,25965.0,0.58728926]
["bitfinex","BTCUSD",1693784075027,0.1654128,25966.0,25965.0,0.58758926]
["bitfinex","BTCUSD",1693784075300,0.1654128,25966.0,25965.0,0.58776926]
["bitfinex","BTCUSD",1693784075503,0.1654128,25966.0,25965.0,0.58764926]
["bitfinex","BTCUSD",1693784075662,0.1654128,25966.0,25965.0,0.58776926]
["bitfinex","BTCUSD",1693784075868,0.1654128,25966.0,25965.0,0.58782926]
["bitfinex","BTCUSD",1693784076061,0.1654128,25966.0,25965.0,0.58794926]
["bitfinex","BTCUSD",1693784076264,0.1654128,25966.0,25965.0,0.58800926]
["bitfinex","BTCUSD",1693784076468,0.1654128,25966.0,25965.0,0.58830926]
["bitfinex","BTCUSD",1693784076662,0.1654128,25966.0,25965.0,0.58818926]
["bitfinex","BTCUSD",1693784076991,0.1654128,25966.0,25965.0,0.58836926]
["bitfinex","BTCUSD",1693784077567,0.1654128,25966.0,25965.0,0.58854926]
["bitfinex","BTCUSD",1693784077768,0.1654128,25966.0,25965.0,0.80109977]
["bitfinex","BTCUSD",1693784078053,0.1654128,25966.0,25965.0,0.80121977]
["bitfinex","BTCUSD",1693784078255,0.1654128,25966.0,25965.0,0.79627977]
["bitfinex","BTCUSD",1693784078410,0.1654128,25966.0,25965.0,0.79639977]
["bitfinex","BTCUSD",1693784078604,0.1654128,25966.0,25965.0,0.79645977]
["bitfinex","BTCUSD",1693784078830,0.1654128,25966.0,25965.0,0.79651977]
["bitfinex","BTCUSD",1693784079013,0.1654128,25966.0,25965.0,0.79687977]
["bitfinex","BTCUSD",1693784079214,0.1654128,25966.0,25965.0,0.79693977]
["bitfinex","BTCUSD",1693784079413,0.1654128,25966.0,25965.0,0.79699977]
["bitfinex","BTCUSD",1693784079993,0.1654128,25966.0,25965.0,0.79825977]
["bitfinex","BTCUSD",1693784080167,0.1654128,25966.0,25965.0,0.79831977]
["bitfinex","BTCUSD",1693784080379,0.1654128,25966.0,25965.0,0.79837977]
["bitfinex","BTCUSD",1693784080587,0.1654128,25966.0,25965.0,0.79843977]
["bitfinex","BTCUSD",1693784080741,0.1654128,25966.0,25965.0,0.79849977]
["bitfinex","BTCUSD",1693784080949,0.1654128,25966.0,25965.0,0.79921509]
["bitfinex","BTCUSD",1693784081381,0.1654128,25966.0,25965.0,0.79909509]
["bitfinex","BTCUSD",1693784081589,0.1654128,25966.0,25965.0,0.79915509]
["bitfinex","BTCUSD",1693784082130,0.1604128,25966.0,25965.0,0.79867509]
["bitfinex","BTCUSD",1693784082431,0.1604128,25966.0,25965.0,0.79897509]
["bitfinex","BTCUSD",1693784082627,0.1604128,25966.0,25965.0,0.79957509]
["bitfinex","BTCUSD",1693784082967,0.1604128,25966.0,25965.0,0.79963509]
["bitfinex","BTCUSD",1693784083183,0.1604128,25966.0,25965.0,0.79969509]
["bitfinex","BTCUSD",1693784083380,0.1604128,25966.0,25965.0,0.79975509]
["bitfinex","BTCUSD",1693784083733,0.1604128,25966.0,25965.0,0.79969509]
["bitfinex","BTCUSD",1693784083930,0.1604128,25966.0,25965.0,0.79975509]
["bitfinex","BTCUSD",1693784084133,0.1604128,25966.0,25965.0,0.79987509]
["bitfinex","BTCUSD",1693784084440,0.1604128,25966.0,25965.0,0.79999509]
["bitfinex","BTCUSD",1693784084645,0.1604128,25966.0,25965.0,0.80089509]
["bitfinex","BTCUSD",1693784084838,0.1604128,25966.0,25965.0,0.79987509]
["bitfinex","BTCUSD",1693784085015,0.1604128,25966.0,25965.0,0.80017509]
["bitfinex","BTCUSD",1693784085229,0.1604128,25966.0,25965.0,0.80023509]
["bitfinex","BTCUSD",1693784085420,0.1604128,25966.0,25965.0,0.80047509]
["bitfinex","BTCUSD",1693784085644,0.1604128,25966.0,25965.0,0.80029509]
["bitfinex","BTCUSD",1693784085799,0.1604128,25966.0,25965.0,0.80233509]
["bitfinex","BTCUSD",1693784086193,0.1604128,25966.0,25965.0,0.80239509]
["bitfinex","BTCUSD",1693784086792,0.1604128,25966.0,25965.0,0.80245509]
["bitfinex","BTCUSD",1693784087129,0.1604128,25966.0,25965.0,0.79784261]
["bitfinex","BTCUSD",1693784087305,0.1604128,25966.0,25965.0,0.79754261]
["bitfinex","BTCUSD",1693784087499,0.1604128,25966.0,25965.0,0.79718261]
["bitfinex","BTCUSD",1693784087838,0.1604128,25966.0,25965.0,0.79694261]
["bitfinex","BTCUSD",1693784088453,0.1604128,25966.0,25965.0,0.79718261]
["bitfinex","BTCUSD",1693784088666,0.1604128,25966.0,25965.0,0.79706261]
["bitfinex","BTCUSD",1693784088866,0.1604128,25966.0,25965.0,0.79628261]
["bitfinex","BTCUSD",1693784089081,0.1604128,25966.0,25965.0,0.79622261]
["bitfinex","BTCUSD",1693784089500,0.1604128,25966.0,25965.0,0.79628261]
["bitfinex","BTCUSD",1693784089698,0.1604128,25966.0,25965.0,0.79610261]
["bitfinex","BTCUSD",1693784090112,0.1604128,25966.0,25965.0,0.79598261]
["bitfinex","BTCUSD",1693784090285,0.1604128,25966.0,25965.0,0.79592261]
["bitfinex","BTCUSD",1693784090493,0.1604128,25966.0,25965.0,0.79628261]
["bitfinex","BTCUSD",1693784090690,0.1604128,25966.0,25965.0,0.79610261]
["bitfinex","BTCUSD",1693784090857,0.1604128,25966.0,25965.0,0.79586261]
["bitfinex","BTCUSD",1693784091057,0.1604128,25966.0,25965.0,0.79580261]
["bitfinex","BTCUSD",1693784091573,0.1604128,25966.0,25965.0,0.79574261]
["bitfinex","BTCUSD",1693784091777,0.1604128,25966.0,25965.0,0.79562261]
["bitfinex","BTCUSD",1693784091978,0.1604128,25966.0,25965.0,0.79550261]
["bitfinex","BTCUSD",1693784092174,0.1604128,25966.0,25965.0,0.79538261]
["bitfinex","BTCUSD",1693784092500,0.1604128,25966.0,25965.0,0.79502261]
["bitfinex","BTCUSD",1693784092673,0.1604128,25966.0,25965.0,0.79496261]
["bitfinex","BTCUSD",1693784092904,0.1604128,25966.0,25965.0,0.79490261]
["bitfinex","BTCUSD",1693784093252,0.1604128,25966.0,25965.0,0.79472261]
["bitfinex","BTCUSD",1693784093596,0.1604128,25966.0,25965.0,0.79448261]
["bitfinex","BTCUSD",1693784093998,0.1604128,25966.0,25965.0,0.79442261]
["bitfinex","BTCUSD",1693784094259,0.1604128,25966.0,25965.0,0.79436261]
["bitfinex","BTCUSD",1693784094458,0.1604128,25966.0,25965.0,0.79424261]
["bitfinex","BTCUSD",1693784094665,0.1604128,25966.0,25965.0,0.79418261]
["bitfinex","BTCUSD",1693784094976,0.1604128,25966.0,25965.0,0.58630926]
["bitfinex","BTCUSD",1693784095202,0.1604128,25966.0,25965.0,0.58606926]
["bitfinex","BTCUSD",1693784095405,0.1604128,25966.0,25965.0,0.58612926]
["bitfinex","BTCUSD",1693784095603,0.1604128,25966.0,25965.0,0.58618926]
["bitfinex","BTCUSD",1693784095818,0.1604128,25966.0,25965.0,0.58606926]
["bitfinex","BTCUSD",1693784096020,0.1604128,25966.0,25965.0,0.58588926]
["bitfinex","BTCUSD",1693784096423,0.1604128,25966.0,25965.0,0.58582926]
["bitfinex","BTCUSD",1693784096642,0.1604128,25966.0,25965.0,0.58576926]
["bitfinex","BTCUSD",1693784096845,0.1604128,25966.0,25965.0,0.58558926]
["bitfinex","BTCUSD",1693784097043,0.1604128,25966.0,25965.0,0.58534926]
["bitfinex","BTCUSD",1693784097246,0.1604128,25966.0,25965.0,0.58486926]
["bitfinex","BTCUSD",1693784097449,0.1604128,25966.0,25965.0,0.58534926]
["bitfinex","BTCUSD",1693784097653,0.1604128,25966.0,25965.0,0.58546926]
["bitfinex","BTCUSD",1693784097828,0.1604128,25966.0,25965.0,0.58522926]
["bitfinex","BTCUSD",1693784098067,0.1604128,25966.0,25965.0,0.58528926]
["bitfinex","BTCUSD",1693784098268,0.1604128,25966.0,25965.0,0.58522926]
["bitfinex","BTCUSD",1693784098453,0.1604128,25966.0,25965.0,0.58738926]
["bitfinex","BTCUSD",1693784098656,0.1604128,25966.0,25965.0,0.58654926]
["bitfinex","BTCUSD",1693784098782,0.1604128,25966.0,25965.0,0.58636926]
["bitfinex","BTCUSD",1693784098982,0.1604128,25966.0,25965.0,0.58630926]
["bitfinex","BTCUSD",1693784099187,0.1604128,25966.0,25965.0,0.58564926]
["bitfinex","BTCUSD",1693784099396,0.1604128,25966.0,25965.0,0.58558926]
["bitfinex","BTCUSD",1693784099595,0.1604128,25966.0,25965.0,0.58570926]
["bitfinex","BTCUSD",1693784099795,0.1604128,25966.0,25965.0,0.58558926]
["bitfinex","BTCUSD",1693784100207,0.1604128,25966.0,25965.0,0.58540926]
["bitfinex","BTCUSD",1693784100435,0.1604128,25966.0,25965.0,0.58534926]
["bitfinex","BTCUSD",1693784100900,0.1604128,25966.0,25965.0,0.58522926]
["bitfinex","BTCUSD",1693784101052,0.1604128,25966.0,25965.0,0.58498926]
["bitfinex","BTCUSD",1693784101218,0.1604128,25966.0,25965.0,0.58504926]
["bitfinex","BTCUSD",1693784101418,0.1604128,25966.0,25965.0,0.58498926]
["bitfinex","BTCUSD",1693784101683,0.1604128,25966.0,25965.0,0.58492926]
["bitfinex","BTCUSD",1693784102064,0.1604128,25966.0,25965.0,0.58594926]
["bitfinex","BTCUSD",1693784102264,0.1604128,25966.0,25965.0,0.58582926]
["bitfinex","BTCUSD",1693784102459,0.1604128,25966.0,25965.0,0.58576926]
["bitfinex","BTCUSD",1693784102668,0.1604128,25966.0,25965.0,0.58570926]
["bitfinex","BTCUSD",1693784102875,0.1604128,25966.0,25965.0,0.53498678]
["bitfinex","BTCUSD",1693784103095,0.1604128,25966.0,25965.0,0.58519291]
["bitfinex","BTCUSD",1693784103462,0.1604128,25966.0,25965.0,0.58513291]
["bitfinex","BTCUSD",1693784103671,0.1604128,25966.0,25965.0,0.58543291]
["bitfinex","BTCUSD",1693784104145,0.1604128,25966.0,25965.0,0.58495291]
["bitfinex","BTCUSD",1693784104474,0.1604128,25966.0,25965.0,0.58489291]
["bitfinex","BTCUSD",1693784104703,0.1604128,25966.0,25965.0,0.58645291]
["bitfinex","BTCUSD",1693784104878,0.1604128,25966.0,25965.0,0.58639291]
["bitfinex","BTCUSD",1693784105280,0.1604128,25966.0,25965.0,0.58645291]
["bitfinex","BTCUSD",1693784105479,0.1604128,25966.0,25965.0,0.58633291]
["bitfinex","BTCUSD",1693784105684,0.1604128,25966.0,25965.0,0.58621291]
["bitfinex","BTCUSD",1693784105887,0.1604128,25966.0,25965.0,0.58615291]
["bitfinex","BTCUSD",1693784106314,0.1604128,25966.0,25965.0,0.58609291]
["bitfinex","BTCUSD",1693784106489,0.1604128,25966.0,25965.0,0.58687291]
["bitfinex","BTCUSD",1693784106916,0.1604128,25966.0,25965.0,0.58693291]
["bitfinex","BTCUSD",1693784107441,0.1604128,25966.0,25965.0,0.58657291]
["bitfinex","BTCUSD",1693784107618,0.1604128,25966.0,25965.0,0.58645291]
["bitfinex","BTCUSD",1693784107821,0.1604128,25966.0,25965.0,0.58651291]
["bitfinex","BTCUSD",1693784108022,0.1604128,25966.0,25965.0,0.58657291]
["bitfinex","BTCUSD",1693784108428,0.1604128,25966.0,25965.0,0.58555291]
["bitfinex","BTCUSD",1693784108631,0.1604128,25966.0,25965.0,0.58549291]
["bitfinex","BTCUSD",1693784108968,0.1604128,25966.0,25965.0,0.58543291]
["bitfinex","BTCUSD",1693784109311,0.1604128,25966.0,25965.0,0.58537291]
["bitfinex","BTCUSD",1693784109614,0.1604128,25966.0,25965.0,0.58519291]
["bitfinex","BTCUSD",1693784109792,0.1604128,25966.0,25965.0,0.58507291]
["bitfinex","BTCUSD",1693784109947,0.1604128,25966.0,25965.0,0.58501291]
["bitfinex","BTCUSD",1693784110149,0.1604128,25966.0,25965.0,0.58675291]
["bitfinex","BTCUSD",1693784110353,0.1604128,25966.0,25965.0,0.58669291]
["bitfinex","BTCUSD",1693784110553,0.1604128,25966.0,25965.0,0.58657291]
["bitfinex","BTCUSD",1693784110775,0.1604128,25966.0,25965.0,0.58615291]
["bitfinex","BTCUSD",1693784110993,0.1604128,25966.0,25965.0,0.58609291]
["bitfinex","BTCUSD",1693784111170,0.1604128,25966.0,25965.0,0.58603291]
["bitfinex","BTCUSD",1693784111347,0.1604128,25966.0,25965.0,0.58597291]
["bitfinex","BTCUSD",1693784111545,0.1604128,25966.0,25965.0,0.58585291]
["bitfinex","BTCUSD",1693784111746,0.1604128,25966.0,25965.0,0.58591291]
["bitfinex","BTCUSD",1693784111959,0.1604128,25966.0,25965.0,0.58603291]
["bitfinex","BTCUSD",1693784112162,0.1604128,25966.0,25965.0,0.58591291]
["bitfinex","BTCUSD",1693784112371,0.1604128,25966.0,25965.0,0.58555291]
["bitfinex","BTCUSD",1693784112636,0.1604128,25966.0,25965.0,0.58549291]
["bitfinex","BTCUSD",1693784112791,0.1604128,25966.0,25965.0,0.58525291]
["bitfinex","BTCUSD",1693784112963,0.1604128,25966.0,25965.0,0.58519291]
["bitfinex","BTCUSD",1693784113168,0.1604128,25966.0,25965.0,0.58501291]
["bitfinex","BTCUSD",1693784113370,0.1604128,25966.0,25965.0,0.58513291]
["bitfinex","BTCUSD",1693784113589,0.1604128,25966.0,25965.0,0.58507291]
["bitfinex","BTCUSD",1693784113875,0.1604128,25966.0,25965.0,0.58489291]
["bitfinex","BTCUSD",1693784114198,0.1604128,25966.0,25965.0,0.58459291]
["bitfinex","BTCUSD",1693784114399,0.1604128,25966.0,25965.0,0.58453291]
["bitfinex","BTCUSD",1693784114601,0.1604128,25966.0,25965.0,0.58441291]
["bitfinex","BTCUSD",1693784114803,0.1604128,25966.0,25965.0,0.58423291]
["bitfinex","BTCUSD",1693784115204,0.1604128,25966.0,25965.0,0.58441291]
["bitfinex","BTCUSD",1693784115408,0.1604128,25966.0,25965.0,0.58399291]
["bitfinex","BTCUSD",1693784115634,0.1604128,25966.0,25965.0,0.58387291]
["bitfinex","BTCUSD",1693784115814,0.1604128,25966.0,25965.0,0.58393291]
["bitfinex","BTCUSD",1693784115986,0.1604128,25966.0,25965.0,0.58387291]
["bitfinex","BTCUSD",1693784116194,0.1604128,25966.0,25965.0,0.58381291]
["bitfinex","BTCUSD",1693784116393,0.1604128,25966.0,25965.0,0.58387291]
["bitfinex","BTCUSD",1693784116610,0.1604128,25966.0,25965.0,0.58375291]
["bitfinex","BTCUSD",1693784116776,0.1604128,25966.0,25965.0,0.58369291]
["bitfinex","BTCUSD",1693784116977,0.1604128,25966.0,25965.0,0.58363291]
["bitfinex","BTCUSD",1693784117514,0.1604128,25966.0,25965.0,0.58357291]
["bitfinex","BTCUSD",1693784117926,0.1604128,25966.0,25965.0,0.58351291]
["bitfinex","BTCUSD",1693784118354,0.1604128,25966.0,25965.0,0.58345291]
["bitfinex","BTCUSD",1693784118557,0.1604128,25966.0,25965.0,0.58339291]
["bitfinex","BTCUSD",1693784118758,0.1604128,25966.0,25965.0,0.58333291]
["bitfinex","BTCUSD",1693784119080,0.1604128,25966.0,25965.0,0.58303291]
["bitfinex","BTCUSD",1693784119500,0.1604128,25966.0,25965.0,0.58285291]
["bitfinex","BTCUSD",1693784119708,0.1604128,25966.0,25965.0,0.58321291]
["bitfinex","BTCUSD",1693784119907,0.1604128,25966.0,25965.0,0.58315291]
["bitfinex","BTCUSD",1693784120080,0.1604128,25966.0,25965.0,0.58309291]
["bitfinex","BTCUSD",1693784120459,0.1604128,25966.0,25965.0,0.58303291]
["bitfinex","BTCUSD",1693784120666,0.1604128,25966.0,25965.0,0.58291291]
["bitfinex","BTCUSD",1693784120828,0.1604128,25966.0,25965.0,0.58339291]
["bitfinex","BTCUSD",1693784121029,0.1604128,25966.0,25965.0,0.58327291]
["bitfinex","BTCUSD",1693784121388,0.1604128,25966.0,25965.0,0.58315291]
["bitfinex","BTCUSD",1693784121706,0.1604128,25966.0,25965.0,0.58303291]
["bitfinex","BTCUSD",1693784122094,0.1604128,25966.0,25965.0,0.58309291]
["bitfinex","BTCUSD",1693784122313,0.1604128,25966.0,25965.0,0.58285291]
["bitfinex","BTCUSD",1693784122447,0.1604128,25966.0,25965.0,0.58297291]
["bitfinex","BTCUSD",1693784122799,0.1604128,25966.0,25965.0,0.58285291]
["bitfinex","BTCUSD",1693784123000,0.1604128,25966.0,25965.0,0.58405291]
["bitfinex","BTCUSD",1693784123214,0.1604128,25966.0,25965.0,0.58411291]
["bitfinex","BTCUSD",1693784123415,0.1604128,25966.0,25965.0,0.58417291]
["bitfinex","BTCUSD",1693784123626,0.1604128,25966.0,25965.0,0.58399291]
["bitfinex","BTCUSD",1693784123969,0.1604128,25966.0,25965.0,0.58411291]
["bitfinex","BTCUSD",1693784124171,0.1604128,25966.0,25965.0,0.58429291]
["bitfinex","BTCUSD",1693784124396,0.1604128,25966.0,25965.0,0.58393291]
["bitfinex","BTCUSD",1693784124608,0.1604128,25966.0,25965.0,0.58381291]
["bitfinex","BTCUSD",1693784124810,0.1604128,25966.0,25965.0,0.58387291]
["bitfinex","BTCUSD",1693784125006,0.1604128,25966.0,25965.0,0.58393291]
["bitfinex","BTCUSD",1693784125234,0.1604128,25966.0,25965.0,0.58417291]
["bitfinex","BTCUSD",1693784125434,0.1604128,25966.0,25965.0,0.58423291]
["bitfinex","BTCUSD",1693784125657,0.1604128,25966.0,25965.0,0.58417291]
["bitfinex","BTCUSD",1693784125831,0.1604128,25966.0,25965.0,0.58429291]
["bitfinex","BTCUSD",1693784126031,0.1604128,25966.0,25965.0,0.58435291]
["bitfinex","BTCUSD",1693784126255,0.1604128,25966.0,25965.0,0.58453291]
["bitfinex","BTCUSD",1693784126653,0.1604128,25966.0,25965.0,0.58477291]
["bitfinex","BTCUSD",1693784126906,0.1604128,25966.0,25965.0,0.58435291]
["bitfinex","BTCUSD",1693784127082,0.1604128,25966.0,25965.0,0.58447291]
["bitfinex","BTCUSD",1693784127384,0.1604128,25966.0,25965.0,0.58459291]
["bitfinex","BTCUSD",1693784127583,0.1604128,25966.0,25965.0,0.58471291]
["bitfinex","BTCUSD",1693784127812,0.1604128,25966.0,25965.0,0.58477291]
["bitfinex","BTCUSD",1693784127949,0.1604128,25966.0,25965.0,0.58489291]
["bitfinex","BTCUSD",1693784128160,0.1604128,25966.0,25965.0,0.58495291]
["bitfinex","BTCUSD",1693784128350,0.1604128,25966.0,25965.0,0.58507291]
["bitfinex","BTCUSD",1693784128593,0.1604128,25966.0,25965.0,0.58519291]
["bitfinex","BTCUSD",1693784128926,0.1604128,25966.0,25965.0,0.58513291]
["bitfinex","BTCUSD",1693784129130,0.1604128,25966.0,25965.0,0.58519291]
["bitfinex","BTCUSD",1693784129371,0.1604128,25966.0,25965.0,0.58543291]
["bitfinex","BTCUSD",1693784129580,0.1604128,25966.0,25965.0,0.58555291]
["bitfinex","BTCUSD",1693784129754,0.1604128,25966.0,25965.0,0.58573291]
["bitfinex","BTCUSD",1693784129954,0.1604128,25966.0,25965.0,0.58567291]
["bitfinex","BTCUSD",1693784130356,0.1604128,25966.0,25965.0,0.58585291]
["bitfinex","BTCUSD",1693784130562,0.1604128,25966.0,25965.0,0.58609291]
["bitfinex","BTCUSD",1693784130757,0.1604128,25966.0,25965.0,0.58603291]
["bitfinex","BTCUSD",1693784131163,0.1604128,25966.0,25965.0,0.58609291]
["bitfinex","BTCUSD",1693784131368,0.1604128,25966.0,25965.0,0.58615291]
["bitfinex","BTCUSD",1693784131601,0.1604128,25966.0,25965.0,0.58597291]
["bitfinex","BTCUSD",1693784131804,0.1604128,25966.0,25965.0,0.58609291]
["bitfinex","BTCUSD",1693784132037,0.1604128,25966.0,25965.0,0.58603291]
["bitfinex","BTCUSD",1693784132239,0.1604128,25966.0,25965.0,0.58735291]
["bitfinex","BTCUSD",1693784132419,0.1604128,25966.0,25965.0,0.58741291]
["bitfinex","BTCUSD",1693784132645,0.1604128,25966.0,25965.0,0.58747291]
["bitfinex","BTCUSD",1693784133003,0.1604128,25966.0,25965.0,0.58771291]
["bitfinex","BTCUSD",1693784133202,0.1604128,25966.0,25965.0,0.58777291]
["bitfinex","BTCUSD",1693784133406,0.1604128,25966.0,25965.0,0.58771291]
["bitfinex","BTCUSD",1693784133608,0.1604128,25966.0,25965.0,0.58777291]
["bitfinex","BTCUSD",1693784133941,0.1604128,25966.0,25965.0,0.58819291]
["bitfinex","BTCUSD",1693784134133,0.1604128,25966.0,25965.0,0.58825291]
["bitfinex","BTCUSD",1693784134351,0.1604128,25966.0,25965.0,0.58849291]
["bitfinex","BTCUSD",1693784134569,0.1604128,25966.0,25965.0,0.58855291]
["bitfinex","BTCUSD",1693784134903,0.1604128,25966.0,25965.0,0.58861291]
["bitfinex","BTCUSD",1693784135273,0.1604128,25966.0,25965.0,0.58855291]
["bitfinex","BTCUSD",1693784135626,0.1604128,25966.0,25965.0,0.58861291]
["bitfinex","BTCUSD",1693784135837,0.1604128,25966.0,25965.0,0.58867291]
["bitfinex","BTCUSD",1693784136215,0.1604128,25966.0,25965.0,0.58855291]
["bitfinex","BTCUSD",1693784136681,0.1604128,25966.0,25965.0,0.58861291]
["bitfinex","BTCUSD",1693784136838,0.1604128,25966.0,25965.0,0.58855291]
["bitfinex","BTCUSD",1693784137015,0.1604128,25966.0,25965.0,0.58849291]
["bitfinex","BTCUSD",1693784137231,0.1604128,25966.0,25965.0,0.58855291]
["bitfinex","BTCUSD",1693784137436,0.1604128,25966.0,25965.0,0.58873291]
["bitfinex","BTCUSD",1693784137639,0.1604128,25966.0,25965.0,0.58885291]
["bitfinex","BTCUSD",1693784137982,0.1604128,25966.0,25965.0,0.58891291]
["bitfinex","BTCUSD",1693784138417,0.1604128,25966.0,25965.0,0.58897291]
["bitfinex","BTCUSD",1693784138617,0.1604128,25966.0,25965.0,0.58921291]
["bitfinex","BTCUSD",1693784138970,0.1604128,25966.0,25965.0,0.58909291]
["bitfinex","BTCUSD",1693784139360,0.1604128,25966.0,25965.0,0.58903291]
["bitfinex","BTCUSD",1693784139585,0.1604128,25966.0,25965.0,0.58891291]
["bitfinex","BTCUSD",1693784139907,0.1604128,25966.0,25965.0,0.58909291]
["bitfinex","BTCUSD",1693784140317,0.1604128,25966.0,25965.0,0.58921291]
["bitfinex","BTCUSD",1693784140535,0.1604128,25966.0,25965.0,0.58909291]
["bitfinex","BTCUSD",1693784140713,0.1604128,25966.0,25965.0,0.58939291]
["bitfinex","BTCUSD",1693784141094,0.1604128,25966.0,25965.0,0.58945291]
["bitfinex","BTCUSD",1693784141706,0.1604128,25966.0,25965.0,0.58951291]
["bitfinex","BTCUSD",1693784141953,0.1604128,25966.0,25965.0,0.58945291]
["bitfinex","BTCUSD",1693784142358,0.1604128,25966.0,25965.0,0.58957291]
["bitfinex","BTCUSD",1693784142781,0.1604128,25966.0,25965.0,0.58963291]
["bitfinex","BTCUSD",1693784142984,0.1604128,25966.0,25965.0,0.58957291]
["bitfinex","BTCUSD",1693784143157,0.1604128,25966.0,25965.0,0.58963291]
["bitfinex","BTCUSD",1693784143593,0.1604128,25966.0,25965.0,0.58945291]
["bitfinex","BTCUSD",1693784143835,0.1604128,25966.0,25965.0,0.58951291]
["bitfinex","BTCUSD",1693784144218,0.1604128,25966.0,25965.0,0.58957291]
["bitfinex","BTCUSD",1693784144822,0.1604128,25966.0,25965.0,0.58951291]
["bitfinex","BTCUSD",1693784145037,0.1604128,25966.0,25965.0,0.58975291]
["bitfinex","BTCUSD",1693784145486,0.1604128,25966.0,25965.0,0.58981291]
["bitfinex","BTCUSD",1693784145893,0.1604128,25966.0,25965.0,0.59161291]
["bitfinex","BTCUSD",1693784146091,0.1604128,25966.0,25965.0,0.59149291]
["bitfinex","BTCUSD",1693784146537,0.1604128,25966.0,25965.0,0.59143291]
["bitfinex","BTCUSD",1693784146741,0.1604128,25966.0,25965.0,0.59149291]
["bitfinex","BTCUSD",1693784147571,0.1604128,25966.0,25965.0,0.59131291]
["bitfinex","BTCUSD",1693784147773,0.1604128,25966.0,25965.0,0.59167291]
["bitfinex","BTCUSD",1693784148201,0.1604128,25966.0,25965.0,0.59161291]
["bitfinex","BTCUSD",1693784148542,0.1604128,25966.0,25965.0,0.59005291]
["bitfinex","BTCUSD",1693784148740,0.1604128,25966.0,25965.0,0.59011291]
["bitfinex","BTCUSD",1693784149116,0.1604128,25966.0,25965.0,0.58933291]
["bitfinex","BTCUSD",1693784149322,0.1604128,25966.0,25965.0,0.58957291]
["bitfinex","BTCUSD",1693784149527,0.1604128,25966.0,25965.0,0.58945291]
["bitfinex","BTCUSD",1693784149760,0.1604128,25966.0,25965.0,0.58957291]
["bitfinex","BTCUSD",1693784149994,0.1604128,25966.0,25965.0,0.58933291]
["bitfinex","BTCUSD",1693784150165,0.1604128,25966.0,25965.0,0.58915291]
["bitfinex","BTCUSD",1693784150366,0.1604128,25966.0,25965.0,0.58891291]
["bitfinex","BTCUSD",1693784150755,0.1604128,25966.0,25965.0,0.58897291]
["bitfinex","BTCUSD",1693784150960,0.1604128,25966.0,25965.0,0.58891291]
["bitfinex","BTCUSD",1693784151135,0.1604128,25966.0,25965.0,0.58939291]
["bitfinex","BTCUSD",1693784151345,0.1604128,25966.0,25965.0,0.58933291]
["bitfinex","BTCUSD",1693784151544,0.1604128,25966.0,25965.0,0.58951291]
["bitfinex","BTCUSD",1693784151699,0.1604128,25966.0,25965.0,0.58957291]
["bitfinex","BTCUSD",1693784151903,0.1604128,25966.0,25965.0,0.58951291]
["bitfinex","BTCUSD",1693784152101,0.1604128,25966.0,25965.0,0.58945291]
["bitfinex","BTCUSD",1693784152305,0.1604128,25966.0,25965.0,0.57877291]
["bitfinex","BTCUSD",1693784152530,0.1604128,25966.0,25965.0,0.57823291]
["bitfinex","BTCUSD",1693784152706,0.1604128,25966.0,25965.0,0.57811291]
["bitfinex","BTCUSD",1693784153204,0.1604128,25966.0,25965.0,0.57781291]
["bitfinex","BTCUSD",1693784153435,0.1604128,25966.0,25965.0,0.57805291]
["bitfinex","BTCUSD",1693784153638,0.1604128,25966.0,25965.0,0.57811291]
["bitfinex","BTCUSD",1693784153867,0.1604128,25966.0,25965.0,0.57799291]
["bitfinex","BTCUSD",1693784154061,0.1604128,25966.0,25965.0,0.57793291]
["bitfinex","BTCUSD",1693784154281,0.1604128,25966.0,25965.0,0.57781291]
["bitfinex","BTCUSD",1693784154479,0.1604128,25966.0,25965.0,0.57787291]
["bitfinex","BTCUSD",1693784154702,0.1604128,25966.0,25965.0,0.57739291]
["bitfinex","BTCUSD",1693784155041,0.1604128,25966.0,25965.0,0.57733291]
["bitfinex","BTCUSD",1693784155239,0.1604128,25966.0,25965.0,0.57727291]
["bitfinex","BTCUSD",1693784155651,0.1604128,25966.0,25965.0,0.57781291]
["bitfinex","BTCUSD",1693784155850,0.1604128,25966.0,25965.0,0.58009291]
["bitfinex","BTCUSD",1693784156060,0.1604128,25966.0,25965.0,0.58003291]
["bitfinex","BTCUSD",1693784156462,0.1604128,25966.0,25965.0,0.58045291]
["bitfinex","BTCUSD",1693784156664,0.1604128,25966.0,25965.0,0.58069291]
["bitfinex","BTCUSD",1693784157046,0.1604128,25966.0,25965.0,0.58051291]
["bitfinex","BTCUSD",1693784157248,0.1604128,25966.0,25965.0,0.58027291]
["bitfinex","BTCUSD",1693784157468,0.1604128,25966.0,25965.0,0.58063291]
["bitfinex","BTCUSD",1693784157673,0.1604128,25966.0,25965.0,0.58021291]
["bitfinex","BTCUSD",1693784157875,0.1604128,25966.0,25965.0,0.58057291]
["bitfinex","BTCUSD",1693784158191,0.1604128,25966.0,25965.0,0.58027291]
["bitfinex","BTCUSD",1693784158398,0.1604128,25966.0,25965.0,0.58051291]
["bitfinex","BTCUSD",1693784158559,0.1604128,25966.0,25965.0,0.58063291]
["bitfinex","BTCUSD",1693784158761,0.1604128,25966.0,25965.0,0.58081291]
["bitfinex","BTCUSD",1693784159207,0.1604128,25966.0,25965.0,0.58069291]
["bitfinex","BTCUSD",1693784159403,0.1604128,25966.0,25965.0,0.58021291]
["bitfinex","BTCUSD",1693784159611,0.1604128,25966.0,25965.0,0.58009291]
["bitfinex","BTCUSD",1693784159811,0.1604128,25966.0,25965.0,0.58015291]
["bitfinex","BTCUSD",1693784160214,0.1604128,25966.0,25965.0,0.58009291]
["bitfinex","BTCUSD",1693784160367,0.1604128,25966.0,25965.0,0.57757291]
["bitfinex","BTCUSD",1693784160564,0.1604128,25966.0,25965.0,0.57745291]
["bitfinex","BTCUSD",1693784160772,0.1604128,25966.0,25965.0,0.57721291]
["bitfinex","BTCUSD",1693784160974,0.1604128,25966.0,25965.0,0.57961291]
["bitfinex","BTCUSD",1693784161175,0.1604128,25966.0,25965.0,0.57955291]
["bitfinex","BTCUSD",1693784161585,0.1604128,25966.0,25965.0,0.57913291]
["bitfinex","BTCUSD",1693784161784,0.1604128,25966.0,25965.0,0.57937291]
["bitfinex","BTCUSD",1693784162007,0.1604128,25966.0,25965.0,0.57925291]
["bitfinex","BTCUSD",1693784162451,0.1604128,25966.0,25965.0,0.57991291]
["bitfinex","BTCUSD",1693784162657,0.1604128,25966.0,25965.0,0.57931291]
["bitfinex","BTCUSD",1693784163015,0.1604128,25966.0,25965.0,0.57733291]
["bitfinex","BTCUSD",1693784163198,0.1604128,25966.0,25965.0,0.57745291]
["bitfinex","BTCUSD",1693784163750,0.1604128,25966.0,25965.0,0.57757291]
["bitfinex","BTCUSD",1693784163961,0.1604128,25966.0,25965.0,0.57745291]
["bitfinex","BTCUSD",1693784164168,0.1604128,25966.0,25965.0,0.57775291]
["bitfinex","BTCUSD",1693784164410,0.1604128,25966.0,25965.0,0.57763291]
["bitfinex","BTCUSD",1693784164608,0.1604128,25966.0,25965.0,0.57757291]
["bitfinex","BTCUSD",1693784164816,0.1604128,25966.0,25965.0,0.57751291]
["bitfinex","BTCUSD",1693784165024,0.1604128,25966.0,25965.0,0.57769291]
["bitfinex","BTCUSD",1693784165251,0.1604128,25966.0,25965.0,0.57751291]
["bitfinex","BTCUSD",1693784165371,0.1604128,25966.0,25965.0,0.57745291]
["bitfinex","BTCUSD",1693784165571,0.1604128,25966.0,25965.0,0.57751291]
["bitfinex","BTCUSD",1693784165816,0.1604128,25966.0,25965.0,0.57739291]
["bitfinex","BTCUSD",1693784166031,0.1604128,25966.0,25965.0,0.57751291]
["bitfinex","BTCUSD",1693784166540,0.1604128,25966.0,25965.0,0.57757291]
["bitfinex","BTCUSD",1693784167032,0.1604128,25966.0,25965.0,0.57745291]
["bitfinex","BTCUSD",1693784167478,0.1604128,25966.0,25965.0,0.57763291]
["bitfinex","BTCUSD",1693784167700,0.1604128,25966.0,25965.0,0.57709291]
["bitfinex","BTCUSD",1693784167883,0.1604128,25966.0,25965.0,0.57715291]
["bitfinex","BTCUSD",1693784168088,0.1604128,25966.0,25965.0,0.57721291]
["bitfinex","BTCUSD",1693784168497,0.1604128,25966.0,25965.0,0.58027291]
["bitfinex","BTCUSD",1693784168698,0.1604128,25966.0,25965.0,0.57985291]
["bitfinex","BTCUSD",1693784168924,0.1604128,25966.0,25965.0,0.57979291]
["bitfinex","BTCUSD",1693784169469,0.1604128,25966.0,25965.0,0.58105291]
["bitfinex","BTCUSD",1693784169681,0.1604128,25966.0,25965.0,0.58093291]
["bitfinex","BTCUSD",1693784169887,0.1604128,25966.0,25965.0,0.58087291]
["bitfinex","BTCUSD",1693784170267,0.1604128,25966.0,25965.0,0.58315291]
["bitfinex","BTCUSD",1693784170489,0.1604128,25966.0,25965.0,0.58321291]
["bitfinex","BTCUSD",1693784170693,0.1604128,25966.0,25965.0,0.58315291]
["bitfinex","BTCUSD",1693784170851,0.1604128,25966.0,25965.0,0.58423291]
["bitfinex","BTCUSD",1693784171058,0.1604128,25966.0,25965.0,0.58417291]
["bitfinex","BTCUSD",1693784171411,0.1604128,25966.0,25965.0,0.58405291]
["bitfinex","BTCUSD",1693784171615,0.1604128,25966.0,25965.0,0.58369291]
["bitfinex","BTCUSD",1693784171873,0.1604128,25966.0,25965.0,0.58363291]
["bitfinex","BTCUSD",1693784172073,0.1604128,25966.0,25965.0,0.58351291]
["bitfinex","BTCUSD",1693784172310,0.1604128,25966.0,25965.0,0.58339291]
["bitfinex","BTCUSD",1693784172461,0.1604128,25966.0,25965.0,0.58327291]
["bitfinex","BTCUSD",1693784172795,0.1604128,25966.0,25965.0,0.58333291]
["bitfinex","BTCUSD",1693784173094,0.1604128,25966.0,25965.0,0.58315291]
["bitfinex","BTCUSD",1693784173295,0.1604128,25966.0,25965.0,0.58327291]
["bitfinex","BTCUSD",1693784173890,0.1604128,25966.0,25965.0,0.58309291]
["bitfinex","BTCUSD",1693784174144,0.1604128,25966.0,25965.0,0.58267291]
["bitfinex","BTCUSD",1693784174340,0.1604128,25966.0,25965.0,0.58273291]
["bitfinex","BTCUSD",1693784174869,0.1604128,25966.0,25965.0,0.58267291]
["bitfinex","BTCUSD",1693784175241,0.1604128,25966.0,25965.0,0.57883291]
["bitfinex","BTCUSD",1693784175466,0.1604128,25966.0,25965.0,0.57889291]
["bitfinex","BTCUSD",1693784176175,0.1604128,25966.0,25965.0,0.57865291]
["bitfinex","BTCUSD",1693784176462,0.1604128,25966.0,25965.0,0.57871291]
["bitfinex","BTCUSD",1693784176660,0.1604128,25966.0,25965.0,0.57889291]
["bitfinex","BTCUSD",1693784177079,0.1604128,25966.0,25965.0,0.57883291]
["bitfinex","BTCUSD",1693784177275,0.1604128,25966.0,25965.0,0.57925291]
["bitfinex","BTCUSD",1693784177484,0.1604128,25966.0,25965.0,0.57883291]
["bitfinex","BTCUSD",1693784177678,0.1604128,25966.0,25965.0,0.67306996]
["bitfinex","BTCUSD",1693784177905,0.1604128,25966.0,25965.0,0.67474996]
["bitfinex","BTCUSD",1693784178110,0.1604128,25966.0,25965.0,0.67522996]
["bitfinex","BTCUSD",1693784178317,0.1604128,25966.0,25965.0,0.67588996]
["bitfinex","BTCUSD",1693784178519,0.1604128,25966.0,25965.0,0.67600996]
["bitfinex","BTCUSD",1693784178719,0.1604128,25966.0,25965.0,0.67588996]
["bitfinex","BTCUSD",1693784178923,0.1604128,25966.0,25965.0,0.67612996]
["bitfinex","BTCUSD",1693784179127,0.1604128,25966.0,25965.0,0.67624996]
["bitfinex","BTCUSD",1693784179253,0.1604128,25966.0,25965.0,0.67648996]
["bitfinex","BTCUSD",1693784179462,0.1604128,25966.0,25965.0,0.67654996]
["bitfinex","BTCUSD",1693784179669,0.1604128,25966.0,25965.0,0.67672996]
["bitfinex","BTCUSD",1693784179866,0.1604128,25966.0,25965.0,0.67684996]
["bitfinex","BTCUSD",1693784180276,0.1604128,25966.0,25965.0,0.67906996]
["bitfinex","BTCUSD",1693784180474,0.1604128,25966.0,25965.0,0.58453291]
["bitfinex","BTCUSD",1693784180700,0.1604128,25966.0,25965.0,0.58459291]
["bitfinex","BTCUSD",1693784180925,0.1604128,25966.0,25965.0,0.58483291]
["bitfinex","BTCUSD",1693784181300,0.1604128,25966.0,25965.0,0.58723291]
["bitfinex","BTCUSD",1693784181478,0.1604128,25966.0,25965.0,0.58699291]
["bitfinex","BTCUSD",1693784181718,0.1604128,25966.0,25965.0,0.58705291]
["bitfinex","BTCUSD",1693784182141,0.1604128,25966.0,25965.0,0.58711291]
["bitfinex","BTCUSD",1693784182369,0.1604128,25966.0,25965.0,0.58717291]
["bitfinex","BTCUSD",1693784182596,0.1604128,25966.0,25965.0,0.58711291]
["bitfinex","BTCUSD",1693784182822,0.1604128,25966.0,25965.0,0.58717291]
["bitfinex","BTCUSD",1693784183034,0.1604128,25966.0,25965.0,0.58723291]
["bitfinex","BTCUSD",1693784183478,0.1604128,25966.0,25965.0,0.58729291]
["bitfinex","BTCUSD",1693784183720,0.1604128,25966.0,25965.0,0.58723291]
["bitfinex","BTCUSD",1693784183950,0.1604128,25966.0,25965.0,0.58681291]
["bitfinex","BTCUSD",1693784184155,0.1604128,25966.0,25965.0,0.58687291]
["bitfinex","BTCUSD",1693784184444,0.1604128,25966.0,25965.0,0.58675291]
["bitfinex","BTCUSD",1693784184656,0.1604128,25966.0,25965.0,0.58693291]
["bitfinex","BTCUSD",1693784184883,0.1604128,25966.0,25965.0,0.58699291]
["bitfinex","BTCUSD",1693784185047,0.1604128,25966.0,25965.0,0.58501291]
["bitfinex","BTCUSD",1693784185472,0.1604128,25966.0,25965.0,0.58603291]
["bitfinex","BTCUSD",1693784185704,0.1604128,25966.0,25965.0,0.58489291]
["bitfinex","BTCUSD",1693784185822,0.1604128,25966.0,25965.0,0.58483291]
["bitfinex","BTCUSD",1693784186025,0.1604128,25966.0,25965.0,0.58513291]
["bitfinex","BTCUSD",1693784186234,0.1604128,25966.0,25965.0,0.58507291]
["bitfinex","BTCUSD",1693784186458,0.1604128,25966.0,25965.0,0.58519291]
["bitfinex","BTCUSD",1693784186674,0.1604128,25966.0,25965.0,0.58537291]
["bitfinex","BTCUSD",1693784186882,0.1604128,25966.0,25965.0,0.58507291]
["bitfinex","BTCUSD",1693784187078,0.1604128,25966.0,25965.0,0.58501291]
["bitfinex","BTCUSD",1693784187286,0.1604128,25966.0,25965.0,0.58519291]
["bitfinex","BTCUSD",1693784187715,0.1604128,25966.0,25965.0,0.58489291]
["bitfinex","BTCUSD",1693784187913,0.1604128,25966.0,25965.0,0.58471291]
["bitfinex","BTCUSD",1693784188108,0.1604128,25966.0,25965.0,0.58507291]
["bitfinex","BTCUSD",1693784188345,0.1604128,25966.0,25965.0,0.58489291]
["bitfinex","BTCUSD",1693784188504,0.1604128,25966.0,25965.0,0.58495291]
["bitfinex","BTCUSD",1693784188700,0.1604128,25966.0,25965.0,0.58477291]
["bitfinex","BTCUSD",1693784188905,0.1604128,25966.0,25965.0,0.58483291]
["bitfinex","BTCUSD",1693784189164,0.1604128,25966.0,25965.0,0.58489291]
["bitfinex","BTCUSD",1693784189370,0.1604128,25966.0,25965.0,0.58585291]
["bitfinex","BTCUSD",1693784189578,0.1604128,25966.0,25965.0,0.58483291]
["bitfinex","BTCUSD",1693784190156,0.1604128,25966.0,25965.0,0.58489291]
["bitfinex","BTCUSD",1693784190562,0.1604128,25966.0,25965.0,0.58483291]
["bitfinex","BTCUSD",1693784190763,0.1604128,25966.0,25965.0,0.58477291]
["bitfinex","BTCUSD",1693784190941,0.1604128,25966.0,25965.0,0.58501291]
["bitfinex","BTCUSD",1693784191135,0.1604128,25966.0,25965.0,0.58507291]
["bitfinex","BTCUSD",1693784191561,0.1604128,25966.0,25965.0,0.58429291]
["bitfinex","BTCUSD",1693784191715,0.1604128,25966.0,25965.0,0.58423291]
["bitfinex","BTCUSD",1693784191919,0.1604128,25966.0,25965.0,0.58417291]
["bitfinex","BTCUSD",1693784192335,0.1604128,25966.0,25965.0,0.58411291]
["bitfinex","BTCUSD",1693784192536,0.1604128,25966.0,25965.0,0.58393291]
["bitfinex","BTCUSD",1693784192943,0.1604128,25966.0,25965.0,0.58381291]
["bitfinex","BTCUSD",1693784193187,0.1604128,25966.0,25965.0,0.58171291]
["bitfinex","BTCUSD",1693784193395,0.1604128,25966.0,25965.0,0.58165291]
["bitfinex","BTCUSD",1693784193706,0.1604128,25966.0,25965.0,0.58147291]
["bitfinex","BTCUSD",1693784193931,0.1604128,25966.0,25965.0,0.58141291]
["bitfinex","BTCUSD",1693784194135,0.1604128,25966.0,25965.0,0.58165291]
["bitfinex","BTCUSD",1693784194312,0.1604128,25966.0,25965.0,0.58123291]
["bitfinex","BTCUSD",1693784194518,0.1604128,25966.0,25965.0,0.58141291]
["bitfinex","BTCUSD",1693784194748,0.1604128,25966.0,25965.0,0.58291291]
["bitfinex","BTCUSD",1693784194947,0.1604128,25966.0,25965.0,0.58279291]
["bitfinex","BTCUSD",1693784195175,0.1604128,25966.0,25965.0,0.58273291]
["bitfinex","BTCUSD",1693784195375,0.1604128,25966.0,25965.0,0.58249291]
["bitfinex","BTCUSD",1693784195682,0.1604128,25966.0,25965.0,0.58255291]
["bitfinex","BTCUSD",1693784195856,0.1604128,25966.0,25965.0,0.58261291]
["bitfinex","BTCUSD",1693784196015,0.1604128,25966.0,25965.0,0.58243291]
["bitfinex","BTCUSD",1693784196644,0.1604128,25966.0,25965.0,0.58417291]
["bitfinex","BTCUSD",1693784197059,0.1604128,25966.0,25965.0,0.58411291]
["bitfinex","BTCUSD",1693784197260,0.1604128,25966.0,25965.0,0.58399291]
["bitfinex","BTCUSD",1693784197490,0.1604128,25966.0,25965.0,0.58393291]
["bitfinex","BTCUSD",1693784197695,0.1604128,25966.0,25965.0,0.58375291]
["bitfinex","BTCUSD",1693784197904,0.1604128,25966.0,25965.0,0.58171291]
["bitfinex","BTCUSD",1693784198088,0.1604128,25966.0,25965.0,0.58177291]
["bitfinex","BTCUSD",1693784198330,0.1604128,25966.0,25965.0,0.58165291]
["bitfinex","BTCUSD",1693784198507,0.1604128,25966.0,25965.0,0.58003291]
["bitfinex","BTCUSD",1693784198715,0.1604128,25966.0,25965.0,0.58015291]
["bitfinex","BTCUSD",1693784198923,0.1604128,25966.0,25965.0,0.58123291]
["bitfinex","BTCUSD",1693784199134,0.1604128,25966.0,25965.0,0.58111291]
["bitfinex","BTCUSD",1693784199550,0.1604128,25966.0,25965.0,0.58207291]
["bitfinex","BTCUSD",1693784199807,0.1604128,25966.0,25965.0,0.58111291]
["bitfinex","BTCUSD",1693784200013,0.1604128,25966.0,25965.0,0.58117291]
["bitfinex","BTCUSD",1693784200194,0.1604128,25966.0,25965.0,0.58093291]
["bitfinex","BTCUSD",1693784200423,0.1604128,25966.0,25965.0,0.58087291]
["bitfinex","BTCUSD",1693784200615,0.1604128,25966.0,25965.0,0.58081291]
["bitfinex","BTCUSD",1693784201328,0.1604128,25966.0,25965.0,0.58075291]
["bitfinex","BTCUSD",1693784201706,0.1604128,25966.0,25965.0,0.58051291]
["bitfinex","BTCUSD",1693784201916,0.1604128,25966.0,25965.0,0.58033291]
["bitfinex","BTCUSD",1693784202097,0.1604128,25966.0,25965.0,0.58039291]
["bitfinex","BTCUSD",1693784202312,0.1604128,25966.0,25965.0,0.58045291]
["bitfinex","BTCUSD",1693784202522,0.1604128,25966.0,25965.0,0.58039291]
["bitfinex","BTCUSD",1693784202747,0.1604128,25966.0,25965.0,0.58243291]
["bitfinex","BTCUSD",1693784202928,0.1604128,25966.0,25965.0,0.58249291]
["bitfinex","BTCUSD",1693784203126,0.1604128,25966.0,25965.0,0.58243291]
["bitfinex","BTCUSD",1693784203353,0.1604128,25966.0,25965.0,0.58261291]
["bitfinex","BTCUSD",1693784203571,0.1604128,25966.0,25965.0,0.58255291]
["bitfinex","BTCUSD",1693784203782,0.1604128,25966.0,25965.0,0.58249291]
["bitfinex","BTCUSD",1693784203969,0.1604128,25966.0,25965.0,0.58231291]
["bitfinex","BTCUSD",1693784204502,0.1604128,25966.0,25965.0,0.58207291]
["bitfinex","BTCUSD",1693784204680,0.1604128,25966.0,25965.0,0.58189291]
["bitfinex","BTCUSD",1693784204887,0.1604128,25966.0,25965.0,0.58183291]
["bitfinex","BTCUSD",1693784205084,0.1604128,25966.0,25965.0,0.58177291]
["bitfinex","BTCUSD",1693784205285,0.1604128,25966.0,25965.0,0.58195291]
["bitfinex","BTCUSD",1693784205489,0.1604128,25966.0,25965.0,0.58183291]
["bitfinex","BTCUSD",1693784205643,0.1604128,25966.0,25965.0,0.58309291]
["bitfinex","BTCUSD",1693784206170,0.1604128,25966.0,25965.0,0.58297291]
["bitfinex","BTCUSD",1693784206605,0.1604128,25966.0,25965.0,0.58291291]
["bitfinex","BTCUSD",1693784207268,0.1604128,25966.0,25965.0,0.58273291]
["bitfinex","BTCUSD",1693784207686,0.1604128,25966.0,25965.0,0.58267291]
["bitfinex","BTCUSD",1693784208049,0.1604128,25966.0,25965.0,0.58243291]
["bitfinex","BTCUSD",1693784208231,0.1604128,25966.0,25965.0,0.58345291]
["bitfinex","BTCUSD",1693784208629,0.1604128,25966.0,25965.0,0.58363291]
["bitfinex","BTCUSD",1693784208846,0.1604128,25966.0,25965.0,0.58369291]
["bitfinex","BTCUSD",1693784209051,0.1604128,25966.0,25965.0,0.58327291]
["bitfinex","BTCUSD",1693784209584,0.1604128,25966.0,25965.0,0.58321291]
["bitfinex","BTCUSD",1693784209738,0.1604128,25966.0,25965.0,0.58315291]
["bitfinex","BTCUSD",1693784209959,0.1604128,25966.0,25965.0,0.58333291]
["bitfinex","BTCUSD",1693784210144,0.1604128,25966.0,25965.0,0.58327291]
["bitfinex","BTCUSD",1693784210345,0.1604128,25966.0,25965.0,0.58333291]
["bitfinex","BTCUSD",1693784210551,0.1604128,25966.0,25965.0,0.58339291]
["bitfinex","BTCUSD",1693784210751,0.1604128,25966.0,25965.0,0.58309291]
["bitfinex","BTCUSD",1693784211156,0.1604128,25966.0,25965.0,0.58303291]
["bitfinex","BTCUSD",1693784211359,0.1604128,25966.0,25965.0,0.58321291]
["bitfinex","BTCUSD",1693784211529,0.1604128,25966.0,25965.0,0.58387291]
["bitfinex","BTCUSD",1693784211729,0.1604128,25966.0,25965.0,0.58363291]
["bitfinex","BTCUSD",1693784211936,0.1604128,25966.0,25965.0,0.58279291]
["bitfinex","BTCUSD",1693784212146,0.1604128,25966.0,25965.0,0.57769291]
["bitfinex","BTCUSD",1693784212650,0.1604128,25966.0,25965.0,0.57775291]
["bitfinex","BTCUSD",1693784212851,0.1604128,25966.0,25965.0,0.57781291]
["bitfinex","BTCUSD",1693784213056,0.1604128,25966.0,25965.0,0.58243291]
["bitfinex","BTCUSD",1693784213260,0.1604128,25966.0,25965.0,0.58207291]
["bitfinex","BTCUSD",1693784213453,0.1604128,25966.0,25965.0,0.58225291]
["bitfinex","BTCUSD",1693784214092,0.1604128,25966.0,25965.0,0.58219291]
["bitfinex","BTCUSD",1693784214308,0.1604128,25966.0,25965.0,0.58231291]
["bitfinex","BTCUSD",1693784214519,0.1604128,25966.0,25965.0,0.58225291]
["bitfinex","BTCUSD",1693784214719,0.1604128,25966.0,25965.0,0.58231291]
["bitfinex","BTCUSD",1693784214917,0.1604128,25966.0,25965.0,0.58225291]
["bitfinex","BTCUSD",1693784215355,0.1604128,25966.0,25965.0,0.58231291]
["bitfinex","BTCUSD",1693784215528,0.1604128,25966.0,25965.0,0.58225291]
["bitfinex","BTCUSD",1693784215749,0.1604128,25966.0,25965.0,0.58219291]
["bitfinex","BTCUSD",1693784215953,0.1604128,25966.0,25965.0,0.58207291]
["bitfinex","BTCUSD",1693784216366,0.1604128,25966.0,25965.0,0.58201291]
["bitfinex","BTCUSD",1693784216706,0.1604128,25966.0,25965.0,0.58183291]
["bitfinex","BTCUSD",1693784216906,0.1604128,25966.0,25965.0,0.58207291]
["bitfinex","BTCUSD",1693784217302,0.1604128,25966.0,25965.0,0.58279291]
["bitfinex","BTCUSD",1693784217686,0.1604128,25966.0,25965.0,0.58207291]
["bitfinex","BTCUSD",1693784217887,0.1604128,25966.0,25965.0,0.57637291]
["bitfinex","BTCUSD",1693784218029,0.1604128,25966.0,25965.0,0.57631291]
["bitfinex","BTCUSD",1693784218232,0.1604128,25966.0,25965.0,0.57601291]
["bitfinex","BTCUSD",1693784218697,0.1604128,25966.0,25965.0,0.57637291]
["bitfinex","BTCUSD",1693784219201,0.1604128,25966.0,25965.0,0.57643291]
["bitfinex","BTCUSD",1693784219358,0.1604128,25966.0,25965.0,0.57625291]
["bitfinex","BTCUSD",1693784219560,0.1604128,25966.0,25965.0,0.57631291]
["bitfinex","BTCUSD",1693784219766,0.1604128,25966.0,25965.0,0.57805291]
["bitfinex","BTCUSD",1693784219950,0.1604128,25966.0,25965.0,0.57811291]
["bitfinex","BTCUSD",1693784220448,0.1604128,25966.0,25965.0,0.57853291]
["bitfinex","BTCUSD",1693784220653,0.1604128,25966.0,25965.0,0.57823291]
["bitfinex","BTCUSD",1693784220883,0.1604128,25966.0,25965.0,0.57829291]
["bitfinex","BTCUSD",1693784221100,0.1604128,25966.0,25965.0,0.57823291]
["bitfinex","BTCUSD",1693784221338,0.1604128,25966.0,25965.0,0.57793291]
["bitfinex","BTCUSD",1693784221567,0.1604128,25966.0,25965.0,0.57805291]
["bitfinex","BTCUSD",1693784221990,0.1604128,25966.0,25965.0,0.57853291]
["bitfinex","BTCUSD",1693784222186,0.1604128,25966.0,25965.0,0.57871291]
["bitfinex","BTCUSD",1693784222409,0.1604128,25966.0,25965.0,0.57793291]
["bitfinex","BTCUSD",1693784222652,0.1604128,25966.0,25965.0,0.57991291]
["bitfinex","BTCUSD",1693784222855,0.1604128,25966.0,25965.0,0.57847291]
["bitfinex","BTCUSD",1693784223171,0.0775128,25966.0,25965.0,0.57835291]
["bitfinex","BTCUSD",1693784223561,0.0775128,25966.0,25965.0,0.57841291]
["bitfinex","BTCUSD",1693784224111,0.0775128,25966.0,25965.0,0.57847291]
["bitfinex","BTCUSD",1693784224312,0.0775128,25966.0,25965.0,0.57835291]
["bitfinex","BTCUSD",1693784224518,0.0775128,25966.0,25965.0,0.57871291]
["bitfinex","BTCUSD",1693784224730,0.0775128,25966.0,25965.0,0.57733291]
["bitfinex","BTCUSD",1693784224941,0.0775128,25966.0,25965.0,0.57715291]
["bitfinex","BTCUSD",1693784225277,0.0775128,25966.0,25965.0,0.57691291]
["bitfinex","BTCUSD",1693784225516,0.0775128,25966.0,25965.0,0.57721291]
["bitfinex","BTCUSD",1693784225866,0.0775128,25966.0,25965.0,0.57709291]
["bitfinex","BTCUSD",1693784226086,0.0775128,25966.0,25965.0,0.57619291]
["bitfinex","BTCUSD",1693784226348,0.0775128,25966.0,25965.0,0.57631291]
["bitfinex","BTCUSD",1693784226505,0.0775128,25966.0,25965.0,0.57637291]
["bitfinex","BTCUSD",1693784226705,0.0775128,25966.0,25965.0,0.57643291]
["bitfinex","BTCUSD",1693784226914,0.0775128,25966.0,25965.0,0.57559291]
["bitfinex","BTCUSD",1693784227114,0.0775128,25966.0,25965.0,0.57565291]
["bitfinex","BTCUSD",1693784227286,0.0775128,25966.0,25965.0,0.57571291]
["bitfinex","BTCUSD",1693784227486,0.0775128,25966.0,25965.0,0.57565291]
["bitfinex","BTCUSD",1693784227805,0.0775128,25966.0,25965.0,0.57355291]
["bitfinex","BTCUSD",1693784228007,0.0775128,25966.0,25965.0,0.57379291]
["bitfinex","BTCUSD",1693784228224,0.0775128,25966.0,25965.0,0.57385291]
["bitfinex","BTCUSD",1693784228386,0.0775128,25966.0,25965.0,0.57409291]
["bitfinex","BTCUSD",1693784228590,0.0775128,25966.0,25965.0,0.57559291]
["bitfinex","BTCUSD",1693784228876,0.0775128,25966.0,25965.0,0.57577291]
["bitfinex","BTCUSD",1693784229076,0.0775128,25966.0,25965.0,0.57565291]
["bitfinex","BTCUSD",1693784229435,0.0775128,25966.0,25965.0,0.57595291]
["bitfinex","BTCUSD",1693784229627,0.0775128,25966.0,25965.0,0.57613291]
["bitfinex","BTCUSD",1693784229828,0.0775128,25966.0,25965.0,0.57427291]
["bitfinex","BTCUSD",1693784230200,0.0775128,25966.0,25965.0,0.57409291]
["bitfinex","BTCUSD",1693784230404,0.0775128,25966.0,25965.0,0.57433291]
["bitfinex","BTCUSD",1693784230616,0.0775128,25966.0,25965.0,0.57451291]
["bitfinex","BTCUSD",1693784230817,0.0775128,25966.0,25965.0,0.57619291]
["bitfinex","BTCUSD",1693784231151,0.0775128,25966.0,25965.0,0.57583291]
["bitfinex","BTCUSD",1693784231369,0.0775128,25966.0,25965.0,0.57613291]
["bitfinex","BTCUSD",1693784231596,0.0775128,25966.0,25965.0,0.57631291]
["bitfinex","BTCUSD",1693784231802,0.0775128,25966.0,25965.0,0.57607291]
["bitfinex","BTCUSD",1693784232268,0.0775128,25966.0,25965.0,0.57625291]
["bitfinex","BTCUSD",1693784232571,0.0775128,25966.0,25965.0,0.57709291]
["bitfinex","BTCUSD",1693784232772,0.0775128,25966.0,25965.0,0.57727291]
["bitfinex","BTCUSD",1693784233311,0.0775128,25966.0,25965.0,0.57733291]
["bitfinex","BTCUSD",1693784233684,0.0775128,25966.0,25965.0,0.57331291]
["bitfinex","BTCUSD",1693784233937,0.0775128,25966.0,25965.0,0.57313291]
["bitfinex","BTCUSD",1693784234176,0.0775128,25966.0,25965.0,0.57139291]
["bitfinex","BTCUSD",1693784234400,0.0775128,25966.0,25965.0,0.50635291]
["bitfinex","BTCUSD",1693784235446,0.0775128,25966.0,25965.0,0.57313291]
["bitfinex","BTCUSD",1693784235781,0.0775128,25966.0,25965.0,0.57289291]
["bitfinex","BTCUSD",1693784235988,0.0775128,25966.0,25965.0,0.50635291]
["bitfinex","BTCUSD",1693784237691,0.0775128,25966.0,25965.0,0.57247291]
["bitfinex","BTCUSD",1693784237938,0.0775128,25966.0,25965.0,0.57241291]
["bitfinex","BTCUSD",1693784238340,0.0775128,25966.0,25965.0,0.57283291]
["bitfinex","BTCUSD",1693784238522,0.0775128,25966.0,25965.0,0.57271291]
["bitfinex","BTCUSD",1693784238724,0.0775128,25966.0,25965.0,0.50635291]
["bitfinex","BTCUSD",1693784241489,0.0775128,25966.0,25965.0,0.57181291]
["bitfinex","BTCUSD",1693784241649,0.0775128,25966.0,25965.0,0.57229291]
["bitfinex","BTCUSD",1693784241851,0.0775128,25966.0,25965.0,0.57223291]
["bitfinex","BTCUSD",1693784242090,0.0775128,25966.0,25965.0,0.57241291]
["bitfinex","BTCUSD",1693784242269,0.0775128,25966.0,25965.0,0.57229291]
["bitfinex","BTCUSD",1693784242475,0.0775128,25966.0,25965.0,0.57235291]
["bitfinex","BTCUSD",1693784242675,0.0775128,25966.0,25965.0,0.57223291]
["bitfinex","BTCUSD",1693784242903,0.0775128,25966.0,25965.0,0.57217291]
["bitfinex","BTCUSD",1693784243711,0.0775128,25966.0,25965.0,0.57259291]
["bitfinex","BTCUSD",1693784244174,0.0775128,25966.0,25965.0,0.57247291]
["bitfinex","BTCUSD",1693784244353,0.0775128,25966.0,25965.0,0.57127291]
["bitfinex","BTCUSD",1693784244578,0.0775128,25966.0,25965.0,0.57145291]
["bitfinex","BTCUSD",1693784244793,0.0775128,25966.0,25965.0,0.57139291]
["bitfinex","BTCUSD",1693784244916,0.0775128,25966.0,25965.0,0.57145291]
["bitfinex","BTCUSD",1693784245123,0.0775128,25966.0,25965.0,0.57151291]
["bitfinex","BTCUSD",1693784245400,0.0775128,25966.0,25965.0,0.57145291]
["bitfinex","BTCUSD",1693784245579,0.0775128,25966.0,25965.0,0.57157291]
["bitfinex","BTCUSD",1693784245755,0.0775128,25966.0,25965.0,0.57145291]
["bitfinex","BTCUSD",1693784245958,0.0775128,25966.0,25965.0,0.57151291]
["bitfinex","BTCUSD",1693784246204,0.0775128,25966.0,25965.0,0.57127291]
["bitfinex","BTCUSD",1693784246540,0.0775128,25966.0,25965.0,0.57175291]
["bitfinex","BTCUSD",1693784246745,0.0775128,25966.0,25965.0,0.50635291]
["bitfinex","BTCUSD",1693784252008,0.0775128,25966.0,25965.0,0.46935291]
["bitfinex","BTCUSD",1693784252366,0.0785128,25966.0,25965.0,0.50635291]
["bitfinex","BTCUSD",1693784256853,0.0785128,25966.0,25965.0,0.47435291]
["bitfinex","BTCUSD",1693784257251,0.0785128,25966.0,25965.0,0.08726613]
["bitfinex","BTCUSD",1693784259375,0.0795128,25966.0,25965.0,0.12426613]
["bitfinex","BTCUSD",1693784263159,0.1624128,25966.0,25965.0,0.12426613]
["bitfinex","BTCUSD",1693784265705,0.45978014,25966.0,25965.0,0.12426613]
["bitfinex","BTCUSD",1693784265933,0.55221918,25966.0,25965.0,0.12426613]
["bitfinex","BTCUSD",1693784266154,0.9984387,25966.0,25965.0,0.12426613]
["bitfinex","BTCUSD",1693784266556,0.9984387,25966.0,25965.0,0.037]
["bitfinex","BTCUSD",1693784266557,1.18231678,25966.0,25965.0,0.037]
["bitfinex","BTCUSD",1693784266767,0.0575128,25961.0,25960.0,0.07482]
["bitfinex","BTCUSD",1693784266985,0.1404128,25961.0,25960.0,0.45950678]
["bitfinex","BTCUSD",1693784267188,0.1404128,25961.0,25960.0,0.50969906]
["bitfinex","BTCUSD",1693784267425,0.1604128,25961.0,25960.0,0.50957906]
["bitfinex","BTCUSD",1693784267627,0.1604128,25961.0,25960.0,0.51017906]
["bitfinex","BTCUSD",1693784267842,0.1604128,25961.0,25960.0,0.50999906]
["bitfinex","BTCUSD",1693784268084,0.1604128,25961.0,25960.0,0.66416606]
["bitfinex","BTCUSD",1693784268238,0.1614128,25961.0,25960.0,0.70116606]
["bitfinex","BTCUSD",1693784268441,0.1614128,25961.0,25960.0,0.70104606]
["bitfinex","BTCUSD",1693784268677,0.1614128,25961.0,25960.0,0.62796606]
["bitfinex","BTCUSD",1693784269080,0.1624128,25961.0,25960.0,0.66496606]
["bitfinex","BTCUSD",1693784269727,0.1624128,25961.0,25960.0,0.73672606]
["bitfinex","BTCUSD",1693784269893,0.1624128,25961.0,25960.0,0.73618606]
["bitfinex","BTCUSD",1693784270204,0.1624128,25961.0,25960.0,0.66496606]
["bitfinex","BTCUSD",1693784270613,0.1624128,25961.0,25960.0,0.74206606]
["bitfinex","BTCUSD",1693784270821,0.1624128,25961.0,25960.0,0.66496606]
["bitfinex","BTCUSD",1693784271814,0.1624128,25961.0,25960.0,0.74284606]
["bitfinex","BTCUSD",1693784272038,0.1624128,25961.0,25960.0,0.74278606]
["bitfinex","BTCUSD",1693784272232,0.1624128,25961.0,25960.0,0.66496606]
["bitfinex","BTCUSD",1693784272964,0.1624128,25961.0,25960.0,0.74200606]
["bitfinex","BTCUSD",1693784273121,0.1624128,25961.0,25960.0,0.74284606]
["bitfinex","BTCUSD",1693784273325,0.1624128,25961.0,25960.0,0.66496606]
["bitfinex","BTCUSD",1693784274940,0.1624128,25961.0,25960.0,0.51085906]
["bitfinex","BTCUSD",1693784275159,0.1624128,25961.0,25960.0,0.57655906]
["bitfinex","BTCUSD",1693784275359,0.1624128,25961.0,25960.0,0.51085906]
["bitfinex","BTCUSD",1693784276028,0.1624128,25961.0,25960.0,0.57589906]
["bitfinex","BTCUSD",1693784276206,0.1624128,25961.0,25960.0,0.51085906]
["bitfinex","BTCUSD",1693784276412,0.1624128,25961.0,25960.0,0.58075906]
["bitfinex","BTCUSD",1693784276713,0.1624128,25961.0,25960.0,0.57673906]
["bitfinex","BTCUSD",1693784277224,0.1624128,25961.0,25960.0,0.12377228]
["bitfinex","BTCUSD",1693784278101,0.1604128,25961.0,25960.0,0.04977228]
["bitfinex","BTCUSD",1693784278291,0.1614128,25961.0,25960.0,0.08677228]
["bitfinex","BTCUSD",1693784278493,0.1614128,25961.0,25960.0,0.037]
["bitfinex","BTCUSD",1693784278781,0.1624128,25961.0,25960.0,0.037]
["bitfinex","BTCUSD",1693784278984,0.1634128,25961.0,25960.0,0.074]
["bitfinex","BTCUSD",1693784279997,0.1614128,25961.0,25960.0,0.037]
["bitfinex","BTCUSD",1693784280339,0.1634128,25961.0,25960.0,0.074]
["bitfinex","BTCUSD",1693784280595,0.1634128,25961.0,25960.0,0.12378619]
["bitfinex","BTCUSD",1693784297073,0.1603348,25961.0,25960.0,0.12378619]
["bitfinex","BTCUSD",1693784297277,0.1597198,25961.0,25960.0,0.12378619]
["bitfinex","BTCUSD",1693784303287,0.18998285,25961.0,25960.0,0.12378619]
["bitfinex","BTCUSD",1693784315752,0.20098285,25961.0,25960.0,0.12378619]
["bitfinex","BTCUSD",1693784340359,0.1707198,25961.0,25960.0,0.74091768]
["bitfinex","BTCUSD",1693784340582,0.0878198,25961.0,25960.0,0.77169768]
["bitfinex","BTCUSD",1693784340750,0.0878198,25961.0,25960.0,0.62199297]
["bitfinex","BTCUSD",1693784340958,0.0878198,25961.0,25960.0,0.61245297]
["bitfinex","BTCUSD",1693784341173,0.0878198,25961.0,25960.0,0.61065297]
["bitfinex","BTCUSD",1693784341363,0.0878198,25961.0,25960.0,0.61053297]
["bitfinex","BTCUSD",1693784341562,0.0878198,25961.0,25960.0,0.61119297]
["bitfinex","BTCUSD",1693784341769,0.0878198,25961.0,25960.0,0.7047205]
["bitfinex","BTCUSD",1693784342056,0.0878198,25961.0,25960.0,0.7015405]
["bitfinex","BTCUSD",1693784342265,0.0878198,25961.0,25960.0,0.7016005]
["bitfinex","BTCUSD",1693784342475,0.0878198,25961.0,25960.0,0.7011805]
["bitfinex","BTCUSD",1693784342692,0.0878198,25961.0,25960.0,0.7005805]
["bitfinex","BTCUSD",1693784342893,0.0878198,25961.0,25960.0,0.7001005]
["bitfinex","BTCUSD",1693784343105,0.0878198,25961.0,25960.0,0.6994405]
["bitfinex","BTCUSD",1693784343306,0.0878198,25961.0,25960.0,0.6990205]
["bitfinex","BTCUSD",1693784343507,0.0878198,25961.0,25960.0,0.6977005]
["bitfinex","BTCUSD",1693784343709,0.0878198,25961.0,25960.0,0.6973405]
["bitfinex","BTCUSD",1693784343912,0.0878198,25961.0,25960.0,0.6968005]
["bitfinex","BTCUSD",1693784344091,0.0878198,25961.0,25960.0,0.6962605]
["bitfinex","BTCUSD",1693784344244,0.0878198,25961.0,25960.0,0.6963805]
["bitfinex","BTCUSD",1693784344470,0.0878198,25961.0,25960.0,0.6960205]
["bitfinex","BTCUSD",1693784344670,0.0878198,25961.0,25960.0,0.6957205]
["bitfinex","BTCUSD",1693784345018,0.0878198,25961.0,25960.0,0.6951205]
["bitfinex","BTCUSD",1693784345265,0.0878198,25961.0,25960.0,0.6927205]
["bitfinex","BTCUSD",1693784345494,0.0878198,25961.0,25960.0,0.6918805]
["bitfinex","BTCUSD",1693784345716,0.0878198,25961.0,25960.0,0.6891205]
["bitfinex","BTCUSD",1693784345926,0.0878198,25961.0,25960.0,0.6884005]
["bitfinex","BTCUSD",1693784346104,0.0878198,25961.0,25960.0,0.6881005]
["bitfinex","BTCUSD",1693784346313,0.0878198,25961.0,25960.0,0.6877405]
["bitfinex","BTCUSD",1693784346520,0.0878198,25961.0,25960.0,0.6874405]
["bitfinex","BTCUSD",1693784346676,0.0878198,25961.0,25960.0,0.6861205]
["bitfinex","BTCUSD",1693784346878,0.0878198,25961.0,25960.0,0.6858205]
["bitfinex","BTCUSD",1693784347090,0.0878198,25961.0,25960.0,0.6865405]
["bitfinex","BTCUSD",1693784347270,0.0878198,25961.0,25960.0,0.6854005]
["bitfinex","BTCUSD",1693784347459,0.0878198,25961.0,25960.0,0.6848005]
["bitfinex","BTCUSD",1693784347666,0.0878198,25961.0,25960.0,0.6842005]
["bitfinex","BTCUSD",1693784347876,0.0878198,25961.0,25960.0,0.6842605]
["bitfinex","BTCUSD",1693784348074,0.0878198,25961.0,25960.0,0.6845005]
["bitfinex","BTCUSD",1693784348296,0.0878198,25961.0,25960.0,0.6836005]
["bitfinex","BTCUSD",1693784348535,0.0878198,25961.0,25960.0,0.6831805]
["bitfinex","BTCUSD",1693784348746,0.0878198,25961.0,25960.0,0.6832405]
["bitfinex","BTCUSD",1693784348949,0.0878198,25961.0,25960.0,0.6829405]
["bitfinex","BTCUSD",1693784349148,0.0878198,25961.0,25960.0,0.6832405]
["bitfinex","BTCUSD",1693784349348,0.0878198,25961.0,25960.0,0.6823405]
["bitfinex","BTCUSD",1693784349555,0.0878198,25961.0,25960.0,0.6822805]
["bitfinex","BTCUSD",1693784349713,0.0878198,25961.0,25960.0,0.6818005]
["bitfinex","BTCUSD",1693784349915,0.0878198,25961.0,25960.0,0.6815605]
["bitfinex","BTCUSD",1693784350266,0.0878198,25961.0,25960.0,0.6813805]
["bitfinex","BTCUSD",1693784350461,0.0878198,25961.0,25960.0,0.6807205]
["bitfinex","BTCUSD",1693784350668,0.0878198,25961.0,25960.0,0.6806005]
["bitfinex","BTCUSD",1693784350868,0.0878198,25961.0,25960.0,0.6799405]
["bitfinex","BTCUSD",1693784351025,0.0878198,25961.0,25960.0,0.6801805]
["bitfinex","BTCUSD",1693784351227,0.0878198,25961.0,25960.0,0.6797605]
["bitfinex","BTCUSD",1693784351423,0.0878198,25961.0,25960.0,0.6789205]
["bitfinex","BTCUSD",1693784351679,0.0878198,25961.0,25960.0,0.6794605]
["bitfinex","BTCUSD",1693784351876,0.0878198,25961.0,25960.0,0.6791605]
["bitfinex","BTCUSD",1693784352099,0.0878198,25961.0,25960.0,0.6785005]
["bitfinex","BTCUSD",1693784352293,0.0878198,25961.0,25960.0,0.6728005]
["bitfinex","BTCUSD",1693784352518,0.0878198,25961.0,25960.0,0.6712405]
["bitfinex","BTCUSD",1693784352726,0.0878198,25961.0,25960.0,0.6706405]
["bitfinex","BTCUSD",1693784352878,0.0878198,25961.0,25960.0,0.6705805]
["bitfinex","BTCUSD",1693784353091,0.0878198,25961.0,25960.0,0.57735297]
["bitfinex","BTCUSD",1693784353429,0.0878198,25961.0,25960.0,0.6696205]
["bitfinex","BTCUSD",1693784353665,0.0878198,25961.0,25960.0,0.6690205]
["bitfinex","BTCUSD",1693784353960,0.0878198,25961.0,25960.0,0.57639297]
["bitfinex","BTCUSD",1693784354097,0.0878198,25961.0,25960.0,0.57567297]
["bitfinex","BTCUSD",1693784354303,0.0878198,25961.0,25960.0,0.51087297]
["bitfinex","BTCUSD",1693784354512,0.0878198,25961.0,25960.0,0.57591297]
["bitfinex","BTCUSD",1693784354711,0.0878198,25961.0,25960.0,0.57573297]
["bitfinex","BTCUSD",1693784354910,0.0878198,25961.0,25960.0,0.51087297]
["bitfinex","BTCUSD",1693784377208,0.1707198,25961.0,25960.0,0.51087297]
["bitfinex","BTCUSD",1693784408082,0.1706158,25961.0,25960.0,0.51087297]
["bitfinex","BTCUSD",1693784408544,0.1706158,25961.0,25960.0,0.70087297]
["bitfinex","BTCUSD",1693784409551,0.0877158,25961.0,25960.0,0.70087297]
["bitfinex","BTCUSD",1693784446203,0.10394515,25961.0,25960.0,0.70087297]
["bitfinex","BTCUSD",1693784460424,0.0877158,25961.0,25960.0,0.70087297]
["bitfinex","BTCUSD",1693784460632,0.10394515,25961.0,25960.0,0.70307635]
["bitfinex","BTCUSD",1693784466213,0.0877158,25961.0,25960.0,0.70307635]
["bitfinex","BTCUSD",1693784466431,0.10394515,25961.0,25960.0,0.70307635]
["bitfinex","BTCUSD",1693784516881,0.10394515,25961.0,25960.0,0.51307635]
["bitfinex","BTCUSD",1693784518518,0.10394515,25961.0,25960.0,0.70307635]
["bitfinex","BTCUSD",1693784522311,0.003,25961.0,25960.0,0.70307635]
["bitfinex","BTCUSD",1693784522528,0.003,25961.0,25960.0,1.44310525]
["bitfinex","BTCUSD",1693784522747,0.003,25961.0,25960.0,1.97838688]
["bitfinex","BTCUSD",1693784522957,0.003,25961.0,25960.0,1.74231268]
["bitfinex","BTCUSD",1693784523164,0.003,25961.0,25960.0,1.73295268]
["bitfinex","BTCUSD",1693784523375,0.003,25961.0,25960.0,1.85032634]
["bitfinex","BTCUSD",1693784523589,0.002,25961.0,25960.0,1.81476634]
["bitfinex","BTCUSD",1693784523779,0.002,25961.0,25960.0,1.85044634]
["bitfinex","BTCUSD",1693784523982,0.002,25961.0,25960.0,1.83916634]
["bitfinex","BTCUSD",1693784524188,0.002,25961.0,25960.0,1.83208634]
["bitfinex","BTCUSD",1693784524440,0.002,25961.0,25960.0,1.79352634]
["bitfinex","BTCUSD",1693784524635,0.002,25961.0,25960.0,1.79364634]
["bitfinex","BTCUSD",1693784524880,0.002,25961.0,25960.0,2.49436634]
["bitfinex","BTCUSD",1693784525063,0.002,25961.0,25960.0,2.49160634]
["bitfinex","BTCUSD",1693784525268,0.0004338,25965.0,25963.0,0.03277065]
["bitfinex","BTCUSD",1693784525473,0.0004338,25965.0,25964.0,0.46998678]
["bitfinex","BTCUSD",1693784525896,0.0004338,25965.0,25964.0,0.52335158]
["bitfinex","BTCUSD",1693784526107,0.0004338,25965.0,25964.0,0.52119158]
["bitfinex","BTCUSD",1693784526517,0.0004338,25965.0,25964.0,0.52113158]
["bitfinex","BTCUSD",1693784526724,0.0004338,25965.0,25964.0,0.59519158]
["bitfinex","BTCUSD",1693784527137,0.0004338,25965.0,25964.0,0.59597158]
["bitfinex","BTCUSD",1693784527551,0.0004338,25965.0,25964.0,0.59579158]
["bitfinex","BTCUSD",1693784527780,0.0004338,25965.0,25964.0,0.59675158]
["bitfinex","BTCUSD",1693784528439,0.0004338,25965.0,25964.0,0.59639158]
["bitfinex","BTCUSD",1693784528648,0.0004338,25965.0,25964.0,0.59579158]
["bitfinex","BTCUSD",1693784528850,0.0004338,25965.0,25964.0,0.59591158]
["bitfinex","BTCUSD",1693784529051,0.0004338,25965.0,25964.0,0.59609158]
["bitfinex","BTCUSD",1693784529256,0.0004338,25965.0,25964.0,0.59615158]
["bitfinex","BTCUSD",1693784529455,0.0004338,25965.0,25964.0,0.59663158]
["bitfinex","BTCUSD",1693784529661,0.0004338,25965.0,25964.0,0.59633158]
["bitfinex","BTCUSD",1693784529863,0.0004338,25965.0,25964.0,0.59615158]
["bitfinex","BTCUSD",1693784530070,0.0004338,25965.0,25964.0,0.59669158]
["bitfinex","BTCUSD",1693784530286,0.0004338,25965.0,25964.0,0.59633158]
["bitfinex","BTCUSD",1693784530909,0.0004338,25965.0,25964.0,0.59639158]
["bitfinex","BTCUSD",1693784531107,0.0004338,25965.0,25964.0,0.59609158]
["bitfinex","BTCUSD",1693784531267,0.0004338,25965.0,25964.0,0.59621158]
["bitfinex","BTCUSD",1693784531451,0.0004338,25965.0,25964.0,0.59645158]
["bitfinex","BTCUSD",1693784531651,0.0004338,25965.0,25964.0,0.59651158]
["bitfinex","BTCUSD",1693784532092,0.0004338,25965.0,25964.0,0.59657158]
["bitfinex","BTCUSD",1693784532330,0.0004338,25965.0,25964.0,0.59663158]
["bitfinex","BTCUSD",1693784532951,0.0004338,25965.0,25964.0,0.59669158]
["bitfinex","BTCUSD",1693784533164,0.0004338,25965.0,25964.0,0.59795158]
["bitfinex","BTCUSD",1693784533377,0.0004338,25965.0,25964.0,0.59843158]
["bitfinex","BTCUSD",1693784533589,0.0004338,25965.0,25964.0,0.59807158]
["bitfinex","BTCUSD",1693784533789,0.0004338,25965.0,25964.0,0.59783158]
["bitfinex","BTCUSD",1693784534015,0.0004338,25965.0,25964.0,0.59789158]
["bitfinex","BTCUSD",1693784534233,0.0004338,25965.0,25964.0,0.59795158]
["bitfinex","BTCUSD",1693784534400,0.0004338,25965.0,25964.0,0.59783158]
["bitfinex","BTCUSD",1693784534635,0.0004338,25965.0,25964.0,0.59789158]
["bitfinex","BTCUSD",1693784535251,0.0004338,25965.0,25964.0,0.59795158]
["bitfinex","BTCUSD",1693784535739,0.0004338,25965.0,25964.0,0.59777158]
["bitfinex","BTCUSD",1693784535985,0.0004338,25965.0,25964.0,0.59789158]
["bitfinex","BTCUSD",1693784536227,0.0004338,25965.0,25964.0,0.59795158]
["bitfinex","BTCUSD",1693784536457,0.0004338,25965.0,25964.0,0.59807158]
["bitfinex","BTCUSD",1693784536690,0.0004338,25965.0,25964.0,0.59801158]
["bitfinex","BTCUSD",1693784536921,0.0004338,25965.0,25964.0,0.59807158]
["bitfinex","BTCUSD",1693784537163,0.0004338,25965.0,25964.0,0.59813158]
["bitfinex","BTCUSD",1693784537423,0.0004338,25965.0,25964.0,0.59831158]
["bitfinex","BTCUSD",1693784537687,0.0004338,25965.0,25964.0,0.59843158]
["bitfinex","BTCUSD",1693784537952,0.0004338,25965.0,25964.0,0.59849158]
["bitfinex","BTCUSD",1693784538205,0.0004338,25965.0,25964.0,0.59843158]
["bitfinex","BTCUSD",1693784538432,0.0004338,25965.0,25964.0,0.59849158]
["bitfinex","BTCUSD",1693784538722,0.0004338,25965.0,25964.0,0.59855158]
["bitfinex","BTCUSD",1693784538931,0.0004338,25965.0,25964.0,0.59861158]
["bitfinex","BTCUSD",1693784539132,0.0004338,25965.0,25964.0,0.59831158]
["bitfinex","BTCUSD",1693784539361,0.0004338,25965.0,25964.0,0.59837158]
["bitfinex","BTCUSD",1693784539604,0.0004338,25965.0,25964.0,0.59831158]
["bitfinex","BTCUSD",1693784540228,0.0004338,25965.0,25964.0,0.59837158]
["bitfinex","BTCUSD",1693784540888,0.0004338,25965.0,25964.0,0.60833158]
["bitfinex","BTCUSD",1693784541112,0.0004338,25965.0,25964.0,0.60815158]
["bitfinex","BTCUSD",1693784541317,0.0004338,25965.0,25964.0,0.60827158]
["bitfinex","BTCUSD",1693784541525,0.0004338,25965.0,25964.0,0.60785158]
["bitfinex","BTCUSD",1693784541932,0.0004338,25965.0,25964.0,0.60725158]
["bitfinex","BTCUSD",1693784542149,0.0004338,25965.0,25964.0,0.60719158]
["bitfinex","BTCUSD",1693784542356,0.0004338,25965.0,25964.0,0.60725158]
["bitfinex","BTCUSD",1693784542560,0.0004338,25965.0,25964.0,0.60719158]
["bitfinex","BTCUSD",1693784542762,0.0004338,25965.0,25964.0,0.60341158]
["bitfinex","BTCUSD",1693784543412,0.0004338,25965.0,25964.0,0.60323158]
["bitfinex","BTCUSD",1693784543820,0.0004338,25965.0,25964.0,0.60317158]
["bitfinex","BTCUSD",1693784544847,0.0004338,25965.0,25964.0,0.60311158]
["bitfinex","BTCUSD",1693784545025,0.0004338,25965.0,25964.0,0.60299158]
["bitfinex","BTCUSD",1693784545665,0.0004338,25965.0,25964.0,0.60461158]
["bitfinex","BTCUSD",1693784545873,0.0004338,25965.0,25964.0,0.61181158]
["bitfinex","BTCUSD",1693784546079,0.0004338,25965.0,25964.0,0.61175158]
["bitfinex","BTCUSD",1693784546279,0.0004338,25965.0,25964.0,0.61169158]
["bitfinex","BTCUSD",1693784546486,0.0004338,25965.0,25964.0,0.61391158]
["bitfinex","BTCUSD",1693784546691,0.0004338,25965.0,25964.0,0.61379158]
["bitfinex","BTCUSD",1693784546899,0.0004338,25965.0,25964.0,0.61415158]
["bitfinex","BTCUSD",1693784547103,0.0004338,25965.0,25964.0,0.61409158]
["bitfinex","BTCUSD",1693784547551,0.0004338,25965.0,25964.0,0.61313158]
["bitfinex","BTCUSD",1693784547760,0.0004338,25965.0,25964.0,0.61283158]
["bitfinex","BTCUSD",1693784547969,0.0004338,25965.0,25964.0,0.61301158]
["bitfinex","BTCUSD",1693784548145,0.0004338,25965.0,25964.0,0.61259158]
["bitfinex","BTCUSD",1693784548347,0.0004338,25965.0,25964.0,0.61319158]
["bitfinex","BTCUSD",1693784548551,0.0004338,25965.0,25964.0,0.61307158]
["bitfinex","BTCUSD",1693784548851,0.0004338,25965.0,25964.0,1.42239142]
["bitfinex","BTCUSD",1693784549054,0.0004338,25965.0,25964.0,1.42353142]
["bitfinex","BTCUSD",1693784549252,0.0004338,25965.0,25964.0,1.42359142]
["bitfinex","BTCUSD",1693784549462,0.0004338,25965.0,25964.0,1.42407142]
["bitfinex","BTCUSD",1693784549659,0.0004338,25965.0,25964.0,1.42389142]
["bitfinex","BTCUSD",1693784549859,0.0004338,25965.0,25964.0,1.42395142]
["bitfinex","BTCUSD",1693784550093,0.0004338,25965.0,25964.0,1.42323142]
["bitfinex","BTCUSD",1693784550277,0.0004338,25965.0,25964.0,1.42299142]
["bitfinex","BTCUSD",1693784550509,0.0004338,25965.0,25964.0,1.42017142]
["bitfinex","BTCUSD",1693784550711,0.0004338,25965.0,25964.0,1.42023142]
["bitfinex","BTCUSD",1693784550912,0.0004338,25965.0,25964.0,1.41927142]
["bitfinex","BTCUSD",1693784551108,0.0004338,25965.0,25964.0,1.41939142]
["bitfinex","BTCUSD",1693784551303,0.0004338,25965.0,25964.0,1.41945142]
["bitfinex","BTCUSD",1693784551607,0.0004338,25965.0,25964.0,1.41951142]
["bitfinex","BTCUSD",1693784551760,0.0004338,25965.0,25964.0,1.41969142]
["bitfinex","BTCUSD",1693784551970,0.0004338,25965.0,25964.0,1.41987142]
["bitfinex","BTCUSD",1693784552291,0.0004338,25965.0,25964.0,1.41939142]
["bitfinex","BTCUSD",1693784552821,0.0004338,25965.0,25964.0,1.41933142]
["bitfinex","BTCUSD",1693784552971,0.0004338,25965.0,25964.0,1.41939142]
["bitfinex","BTCUSD",1693784553178,0.0004338,25965.0,25964.0,1.41945142]
["bitfinex","BTCUSD",1693784553374,0.0004338,25965.0,25964.0,1.41951142]
["bitfinex","BTCUSD",1693784553605,0.0004338,25965.0,25964.0,1.41969142]
["bitfinex","BTCUSD",1693784554172,0.0004338,25965.0,25964.0,1.41975142]
["bitfinex","BTCUSD",1693784554356,0.0004338,25965.0,25964.0,1.41981142]
["bitfinex","BTCUSD",1693784554528,0.0004338,25965.0,25964.0,1.41987142]
["bitfinex","BTCUSD",1693784554806,0.0004338,25965.0,25964.0,1.42029142]
["bitfinex","BTCUSD",1693784555316,0.0004338,25965.0,25964.0,1.42041142]
["bitfinex","BTCUSD",1693784555523,0.0004338,25965.0,25964.0,1.42047142]
["bitfinex","BTCUSD",1693784555723,0.0004338,25965.0,25964.0,1.42071142]
["bitfinex","BTCUSD",1693784555876,0.0004338,25965.0,25964.0,1.42065142]
["bitfinex","BTCUSD",1693784556079,0.0004338,25965.0,25964.0,1.42071142]
["bitfinex","BTCUSD",1693784556287,0.0004338,25965.0,25964.0,1.42101142]
["bitfinex","BTCUSD",1693784556507,0.0004338,25965.0,25964.0,1.41999142]
["bitfinex","BTCUSD",1693784556661,0.0004338,25965.0,25964.0,1.41993142]
["bitfinex","BTCUSD",1693784556866,0.0004338,25965.0,25964.0,1.42005142]
["bitfinex","BTCUSD",1693784557066,0.0004338,25965.0,25964.0,1.42077142]
["bitfinex","BTCUSD",1693784557325,0.0004338,25965.0,25964.0,1.41927142]
["bitfinex","BTCUSD",1693784557665,0.0004338,25965.0,25964.0,1.42023142]
["bitfinex","BTCUSD",1693784557874,0.0004338,25965.0,25964.0,1.42167142]
["bitfinex","BTCUSD",1693784558084,0.0004338,25965.0,25964.0,1.42233142]
["bitfinex","BTCUSD",1693784558295,0.0004338,25966.0,25964.0,1.42239142]
["bitfinex","BTCUSD",1693784558480,0.073282,25967.0,25965.0,0.81057984]
["bitfinex","BTCUSD",1693784558481,0.0537158,25967.0,25965.0,0.81057984]
["bitfinex","BTCUSD",1693784558729,0.0537158,25967.0,25966.0,0.38708678]
["bitfinex","BTCUSD",1693784558936,0.0537158,25967.0,25966.0,0.48608678]
["bitfinex","BTCUSD",1693784559155,0.0537158,25967.0,25966.0,0.48560678]
["bitfinex","BTCUSD",1693784559358,0.0537158,25967.0,25966.0,0.48482678]
["bitfinex","BTCUSD",1693784559563,0.0537158,25967.0,25966.0,0.53944278]
["bitfinex","BTCUSD",1693784559797,0.0537158,25967.0,25966.0,0.53830278]
["bitfinex","BTCUSD",1693784560001,0.0537158,25967.0,25966.0,0.53764278]
["bitfinex","BTCUSD",1693784560211,0.0537158,25967.0,25966.0,0.53758278]
["bitfinex","BTCUSD",1693784560421,0.0537158,25967.0,25966.0,0.53734278]
["bitfinex","BTCUSD",1693784560627,0.0537158,25967.0,25966.0,0.53710278]
["bitfinex","BTCUSD",1693784560840,0.0537158,25967.0,25966.0,0.53626278]
["bitfinex","BTCUSD",1693784561049,0.0537158,25967.0,25966.0,0.57296278]
["bitfinex","BTCUSD",1693784561255,0.0537158,25967.0,25966.0,0.57338278]
["bitfinex","BTCUSD",1693784561436,0.0537158,25967.0,25966.0,0.57320278]
["bitfinex","BTCUSD",1693784561640,0.0537158,25967.0,25966.0,0.57290278]
["bitfinex","BTCUSD",1693784561842,0.0537158,25967.0,25966.0,0.60966278]
["bitfinex","BTCUSD",1693784562142,0.0537158,25967.0,25966.0,0.60936278]
["bitfinex","BTCUSD",1693784562403,0.0537158,25967.0,25966.0,0.60924278]
["bitfinex","BTCUSD",1693784562613,0.0737158,25967.0,25966.0,0.60846278]
["bitfinex","BTCUSD",1693784562819,0.0737158,25967.0,25966.0,0.60786278]
["bitfinex","BTCUSD",1693784563027,0.0737158,25967.0,25966.0,0.60756278]
["bitfinex","BTCUSD",1693784563240,0.0004338,25967.0,25966.0,0.60738278]
["bitfinex","BTCUSD",1693784563453,0.0537158,25969.0,25966.0,1.70190168]
["bitfinex","BTCUSD",1693784563665,0.0537158,25969.0,25967.0,1.49373633]
["bitfinex","BTCUSD",1693784563863,0.0537158,25969.0,25967.0,0.53799743]
["bitfinex","BTCUSD",1693784564062,0.0537158,25969.0,25968.0,0.09834]
["bitfinex","BTCUSD",1693784564268,0.0537158,25969.0,25968.0,0.48548678]
["bitfinex","BTCUSD",1693784564476,0.0537158,25969.0,25968.0,0.48464678]
["bitfinex","BTCUSD",1693784564701,0.0537158,25969.0,25968.0,0.48506678]
["bitfinex","BTCUSD",1693784564902,0.0537158,25969.0,25968.0,0.48530678]
["bitfinex","BTCUSD",1693784565114,0.0537158,25969.0,25968.0,0.48686678]
["bitfinex","BTCUSD",1693784565307,0.0537158,25969.0,25968.0,0.48536678]
["bitfinex","BTCUSD",1693784565514,0.0537158,25969.0,25968.0,0.48542678]
["bitfinex","BTCUSD",1693784565717,0.0537158,25969.0,25968.0,0.57289273]
["bitfinex","BTCUSD",1693784565918,0.0537158,25969.0,25968.0,0.57355273]
["bitfinex","BTCUSD",1693784566123,0.0537158,25969.0,25968.0,0.57367273]
["bitfinex","BTCUSD",1693784566299,0.0537158,25969.0,25968.0,0.51464039]
["bitfinex","BTCUSD",1693784566503,0.0537158,25969.0,25968.0,0.51398039]
["bitfinex","BTCUSD",1693784566657,0.0537158,25969.0,25968.0,0.51380039]
["bitfinex","BTCUSD",1693784566864,0.0537158,25969.0,25968.0,0.51104039]
["bitfinex","BTCUSD",1693784567235,0.0537158,25969.0,25968.0,0.51140039]
["bitfinex","BTCUSD",1693784567363,0.0537158,25969.0,25968.0,0.51164039]
["bitfinex","BTCUSD",1693784567564,0.0537158,25969.0,25968.0,0.44404981]
["bitfinex","BTCUSD",1693784567772,0.0537158,25969.0,25968.0,0.44410981]
["bitfinex","BTCUSD",1693784567969,0.0537158,25969.0,25968.0,0.44416981]
["bitfinex","BTCUSD",1693784568179,0.0537158,25971.0,25968.0,0.46966981]
["bitfinex","BTCUSD",1693784568424,0.0537158,25971.0,25968.0,0.46978981]
["bitfinex","BTCUSD",1693784568624,0.0537158,25971.0,25969.0,0.1026]
["bitfinex","BTCUSD",1693784568820,0.0537158,25971.0,25970.0,0.38708678]
["bitfinex","BTCUSD",1693784569055,0.0737158,25971.0,25970.0,0.38708678]
["bitfinex","BTCUSD",1693784569256,0.0737158,25971.0,25970.0,0.48098678]
["bitfinex","BTCUSD",1693784569448,0.0737158,25971.0,25970.0,0.48032678]
["bitfinex","BTCUSD",1693784569643,0.0737158,25971.0,25970.0,0.48002678]
["bitfinex","BTCUSD",1693784569778,0.0737158,25971.0,25970.0,0.47978678]
["bitfinex","BTCUSD",1693784570010,0.0737158,25971.0,25970.0,0.47816678]
["bitfinex","BTCUSD",1693784570212,0.0737158,25971.0,25970.0,0.51582678]
["bitfinex","BTCUSD",1693784570413,0.0737158,25971.0,25970.0,0.51570678]
["bitfinex","BTCUSD",1693784570679,0.0737158,25971.0,25970.0,0.51540678]
["bitfinex","BTCUSD",1693784570878,0.0737158,25971.0,25970.0,0.51378678]
["bitfinex","BTCUSD",1693784571110,0.0737158,25971.0,25970.0,0.51264678]
["bitfinex","BTCUSD",1693784571311,0.0737158,25971.0,25970.0,0.54922678]
["bitfinex","BTCUSD",1693784571519,0.0737158,25971.0,25970.0,0.54934678]
["bitfinex","BTCUSD",1693784571727,0.0737158,25971.0,25970.0,0.54880678]
["bitfinex","BTCUSD",1693784571928,0.0737158,25971.0,25970.0,0.54868678]
["bitfinex","BTCUSD",1693784572133,0.0737158,25971.0,25970.0,0.54862678]
["bitfinex","BTCUSD",1693784572572,0.0737158,25971.0,25970.0,0.54832678]
["bitfinex","BTCUSD",1693784572747,0.0737158,25971.0,25970.0,0.54826678]
["bitfinex","BTCUSD",1693784572975,0.0737158,25971.0,25970.0,0.54808678]
["bitfinex","BTCUSD",1693784573149,0.0737158,25971.0,25970.0,0.73808678]
["bitfinex","BTCUSD",1693784573388,0.0737158,25971.0,25970.0,0.73724678]
["bitfinex","BTCUSD",1693784573498,0.0737158,25971.0,25970.0,0.73628678]
["bitfinex","BTCUSD",1693784573709,0.0737158,25971.0,25970.0,0.73610678]
["bitfinex","BTCUSD",1693784573912,0.0737158,25971.0,25970.0,0.73574678]
["bitfinex","BTCUSD",1693784574115,0.0737158,25971.0,25970.0,0.73568678]
["bitfinex","BTCUSD",1693784574362,0.0737158,25971.0,25970.0,0.73418678]
["bitfinex","BTCUSD",1693784574565,0.0737158,25971.0,25970.0,0.74036678]
["bitfinex","BTCUSD",1693784574767,0.0737158,25971.0,25970.0,0.73982678]
["bitfinex","BTCUSD",1693784575085,0.0737158,25971.0,25970.0,0.74000678]
["bitfinex","BTCUSD",1693784575239,0.0737158,25971.0,25970.0,0.73994678]
["bitfinex","BTCUSD",1693784575436,0.0737158,25971.0,25970.0,0.74138678]
["bitfinex","BTCUSD",1693784575662,0.0737158,25971.0,25970.0,0.74024678]
["bitfinex","BTCUSD",1693784576063,0.0737158,25971.0,25970.0,0.73814678]
["bitfinex","BTCUSD",1693784576445,0.0737158,25971.0,25970.0,0.73808678]
["bitfinex","BTCUSD",1693784576872,0.0737158,25971.0,25970.0,0.73718678]
["bitfinex","BTCUSD",1693784577076,0.0737158,25971.0,25970.0,0.73712678]
["bitfinex","BTCUSD",1693784577419,0.0737158,25971.0,25970.0,0.73706678]
["bitfinex","BTCUSD",1693784577572,0.0737158,25971.0,25970.0,0.73676678]
["bitfinex","BTCUSD",1693784577980,0.0737158,25971.0,25970.0,0.73670678]
["bitfinex","BTCUSD",1693784578535,0.0737158,25971.0,25970.0,0.73664678]
["bitfinex","BTCUSD",1693784578760,0.0737158,25971.0,25970.0,0.73604678]
["bitfinex","BTCUSD",1693784578959,0.0737158,25971.0,25970.0,0.73502678]
["bitfinex","BTCUSD",1693784579161,0.0737158,25971.0,25970.0,0.73466678]
["bitfinex","BTCUSD",1693784579295,0.0737158,25971.0,25970.0,0.73484678]
["bitfinex","BTCUSD",1693784579495,0.0737158,25971.0,25970.0,0.73760678]
["bitfinex","BTCUSD",1693784579700,0.0737158,25971.0,25970.0,0.73748678]
["bitfinex","BTCUSD",1693784580101,0.0737158,25971.0,25970.0,0.73736678]
["bitfinex","BTCUSD",1693784580276,0.0737158,25971.0,25970.0,0.73448678]
["bitfinex","BTCUSD",1693784580552,0.0737158,25971.0,25970.0,0.78612542]
["bitfinex","BTCUSD",1693784580772,0.0737158,25971.0,25970.0,0.78510542]
["bitfinex","BTCUSD",1693784580985,0.0737158,25971.0,25970.0,0.78606542]
["bitfinex","BTCUSD",1693784581201,0.0737158,25971.0,25970.0,0.78588542]
["bitfinex","BTCUSD",1693784581404,0.0737158,25971.0,25970.0,0.70302542]
["bitfinex","BTCUSD",1693784582171,0.05584576,25971.0,25970.0,0.70302542]
["bitfinex","BTCUSD",1693784593536,0.35488271,25971.0,25970.0,0.70302542]
["bitfinex","BTCUSD",1693784595203,0.05584576,25971.0,25970.0,0.70302542]
["bitfinex","BTCUSD",1693784618233,0.13874576,25971.0,25970.0,0.31593864]
["bitfinex","BTCUSD",1693784621148,0.05584576,25971.0,25970.0,0.31593864]
["bitfinex","BTCUSD",1693784642509,0.05584576,25971.0,25970.0,0.70302542]
["bitfinex","BTCUSD",1693784642731,0.05584576,25971.0,25970.0,0.87747363]
["bitfinex","BTCUSD",1693784642941,0.05584576,25971.0,25970.0,0.87957363]
["bitfinex","BTCUSD",1693784643146,0.05584576,25971.0,25970.0,0.87993363]
["bitfinex","BTCUSD",1693784643354,0.05584576,25971.0,25970.0,0.88083363]
["bitfinex","BTCUSD",1693784643558,0.05584576,25971.0,25970.0,0.80521363]
["bitfinex","BTCUSD",1693784643792,0.05584576,25971.0,25970.0,0.87879363]
["bitfinex","BTCUSD",1693784643993,0.05584576,25971.0,25970.0,0.85331363]
["bitfinex","BTCUSD",1693784644217,0.05584576,25971.0,25970.0,0.84719363]
["bitfinex","BTCUSD",1693784644415,0.05584576,25971.0,25970.0,0.84407363]
["bitfinex","BTCUSD",1693784644623,0.05584576,25971.0,25970.0,0.87849363]
["bitfinex","BTCUSD",1693784644834,0.05584576,25971.0,25970.0,0.87885363]
["bitfinex","BTCUSD",1693784645035,0.05584576,25971.0,25970.0,0.87873363]
["bitfinex","BTCUSD",1693784645315,0.05584576,25971.0,25970.0,0.87933363]
["bitfinex","BTCUSD",1693784645517,0.05584576,25971.0,25970.0,0.87909363]
["bitfinex","BTCUSD",1693784645717,0.05584576,25971.0,25970.0,0.87897363]
["bitfinex","BTCUSD",1693784645951,0.05584576,25971.0,25970.0,0.87891363]
["bitfinex","BTCUSD",1693784646165,0.05584576,25971.0,25970.0,0.87873363]
["bitfinex","BTCUSD",1693784646399,0.05584576,25971.0,25970.0,0.87945363]
["bitfinex","BTCUSD",1693784646576,0.05584576,25971.0,25970.0,0.87933363]
["bitfinex","BTCUSD",1693784646776,0.05584576,25971.0,25970.0,0.87885363]
["bitfinex","BTCUSD",1693784646990,0.05584576,25971.0,25970.0,0.87879363]
["bitfinex","BTCUSD",1693784647187,0.05584576,25971.0,25970.0,0.87933363]
["bitfinex","BTCUSD",1693784647402,0.05584576,25971.0,25970.0,0.78714542]
["bitfinex","BTCUSD",1693784647611,0.05584576,25971.0,25970.0,0.78666542]
["bitfinex","BTCUSD",1693784648032,0.05584576,25971.0,25970.0,0.79350542]
["bitfinex","BTCUSD",1693784648236,0.05584576,25971.0,25970.0,0.79344542]
["bitfinex","BTCUSD",1693784648467,0.05584576,25971.0,25970.0,0.79368542]
["bitfinex","BTCUSD",1693784648749,0.05584576,25971.0,25970.0,0.79236542]
["bitfinex","BTCUSD",1693784648974,0.05584576,25971.0,25970.0,0.79080542]
["bitfinex","BTCUSD",1693784649201,0.05584576,25971.0,25970.0,0.79050542]
["bitfinex","BTCUSD",1693784649435,0.05584576,25971.0,25970.0,0.79104542]
["bitfinex","BTCUSD",1693784649675,0.05584576,25971.0,25970.0,0.79098542]
["bitfinex","BTCUSD",1693784649931,0.05584576,25971.0,25970.0,0.78990542]
["bitfinex","BTCUSD",1693784650126,0.05584576,25971.0,25970.0,0.78996542]
["bitfinex","BTCUSD",1693784650304,0.05584576,25971.0,25970.0,0.79068542]
["bitfinex","BTCUSD",1693784650447,0.05584576,25971.0,25970.0,0.79008542]
["bitfinex","BTCUSD",1693784650805,0.05584576,25971.0,25970.0,0.78948542]
["bitfinex","BTCUSD",1693784651011,0.05584576,25971.0,25970.0,0.79128542]
["bitfinex","BTCUSD",1693784651210,0.05584576,25971.0,25970.0,0.79134542]
["bitfinex","BTCUSD",1693784651419,0.05584576,25971.0,25970.0,0.79116542]
["bitfinex","BTCUSD",1693784651592,0.05584576,25971.0,25970.0,0.79104542]
["bitfinex","BTCUSD",1693784651801,0.05584576,25971.0,25970.0,0.78954542]
["bitfinex","BTCUSD",1693784652006,0.05584576,25971.0,25970.0,0.79038542]
["bitfinex","BTCUSD",1693784652206,0.05584576,25971.0,25970.0,0.79014542]
["bitfinex","BTCUSD",1693784652402,0.05584576,25971.0,25970.0,0.78840542]
["bitfinex","BTCUSD",1693784652610,0.05584576,25971.0,25970.0,0.78942542]
["bitfinex","BTCUSD",1693784652936,0.05584576,25971.0,25970.0,0.78924542]
["bitfinex","BTCUSD",1693784653144,0.05584576,25971.0,25970.0,0.78864542]
["bitfinex","BTCUSD",1693784653527,0.05584576,25971.0,25970.0,0.78810542]
["bitfinex","BTCUSD",1693784653803,0.05584576,25971.0,25970.0,0.78744542]
["bitfinex","BTCUSD",1693784653995,0.05584576,25971.0,25970.0,0.78738542]
["bitfinex","BTCUSD",1693784654147,0.05584576,25971.0,25970.0,0.78732542]
["bitfinex","BTCUSD",1693784654523,0.05584576,25971.0,25970.0,0.78672542]
["bitfinex","BTCUSD",1693784654727,0.05584576,25971.0,25970.0,0.78630542]
["bitfinex","BTCUSD",1693784654989,0.05584576,25971.0,25970.0,0.78642542]
["bitfinex","BTCUSD",1693784655163,0.05584576,25971.0,25970.0,0.78720542]
["bitfinex","BTCUSD",1693784655361,0.05584576,25971.0,25970.0,0.78696542]
["bitfinex","BTCUSD",1693784655645,0.05584576,25971.0,25970.0,0.78630542]
["bitfinex","BTCUSD",1693784655869,0.05584576,25971.0,25970.0,0.78624542]
["bitfinex","BTCUSD",1693784656069,0.05584576,25971.0,25970.0,0.78630542]
["bitfinex","BTCUSD",1693784656235,0.05584576,25971.0,25970.0,0.78648542]
["bitfinex","BTCUSD",1693784656442,0.05584576,25971.0,25970.0,0.78690542]
["bitfinex","BTCUSD",1693784656648,0.05584576,25971.0,25970.0,0.78684542]
["bitfinex","BTCUSD",1693784656851,0.05584576,25971.0,25970.0,0.78624542]
["bitfinex","BTCUSD",1693784657080,0.05584576,25971.0,25970.0,0.78618542]
["bitfinex","BTCUSD",1693784657281,0.05584576,25971.0,25970.0,0.78624542]
["bitfinex","BTCUSD",1693784657482,0.05584576,25971.0,25970.0,0.78600542]
["bitfinex","BTCUSD",1693784657822,0.05584576,25971.0,25970.0,0.78570542]
["bitfinex","BTCUSD",1693784658238,0.05584576,25971.0,25970.0,0.78564542]
["bitfinex","BTCUSD",1693784658442,0.05584576,25971.0,25970.0,0.78432542]
["bitfinex","BTCUSD",1693784658579,0.05584576,25971.0,25970.0,0.78060542]
["bitfinex","BTCUSD",1693784658781,0.05584576,25971.0,25970.0,0.78258542]
["bitfinex","BTCUSD",1693784658983,0.05584576,25971.0,25970.0,0.78270542]
["bitfinex","BTCUSD",1693784659434,0.05584576,25971.0,25970.0,0.78276542]
["bitfinex","BTCUSD",1693784659644,0.05584576,25971.0,25970.0,0.78234542]
["bitfinex","BTCUSD",1693784659819,0.05584576,25971.0,25970.0,0.78246542]
["bitfinex","BTCUSD",1693784659995,0.05584576,25971.0,25970.0,0.78354542]
["bitfinex","BTCUSD",1693784660198,0.05584576,25971.0,25970.0,0.78360542]
["bitfinex","BTCUSD",1693784660415,0.05584576,25971.0,25970.0,0.78264542]
["bitfinex","BTCUSD",1693784660613,0.05584576,25971.0,25970.0,0.78258542]
["bitfinex","BTCUSD",1693784660844,0.05584576,25971.0,25970.0,0.78270542]
["bitfinex","BTCUSD",1693784661042,0.05584576,25971.0,25970.0,0.78282542]
["bitfinex","BTCUSD",1693784661300,0.05584576,25971.0,25970.0,0.78366542]
["bitfinex","BTCUSD",1693784661494,0.05584576,25971.0,25970.0,0.78306542]
["bitfinex","BTCUSD",1693784661692,0.05584576,25971.0,25970.0,0.78348542]
["bitfinex","BTCUSD",1693784661899,0.05584576,25971.0,25970.0,0.78486542]
["bitfinex","BTCUSD",1693784662067,0.05584576,25971.0,25970.0,0.78864542]
["bitfinex","BTCUSD",1693784662245,0.05584576,25971.0,25970.0,0.79116542]
["bitfinex","BTCUSD",1693784662468,0.05584576,25971.0,25970.0,0.79068542]
["bitfinex","BTCUSD",1693784662669,0.05584576,25971.0,25970.0,0.79050542]
["bitfinex","BTCUSD",1693784662867,0.05584576,25971.0,25970.0,0.79038542]
["bitfinex","BTCUSD",1693784663071,0.05584576,25971.0,25970.0,0.78996542]
["bitfinex","BTCUSD",1693784663252,0.05584576,25971.0,25970.0,0.78948542]
["bitfinex","BTCUSD",1693784663452,0.05584576,25971.0,25970.0,0.78894542]
["bitfinex","BTCUSD",1693784663658,0.05584576,25971.0,25970.0,0.78924542]
["bitfinex","BTCUSD",1693784663867,0.05584576,25971.0,25970.0,0.78912542]
["bitfinex","BTCUSD",1693784664066,0.05584576,25971.0,25970.0,0.79134542]
["bitfinex","BTCUSD",1693784664283,0.05584576,25971.0,25970.0,0.79122542]
["bitfinex","BTCUSD",1693784664738,0.05584576,25971.0,25970.0,0.79038542]
["bitfinex","BTCUSD",1693784664933,0.05584576,25971.0,25970.0,0.79026542]
["bitfinex","BTCUSD",1693784665141,0.05584576,25971.0,25970.0,0.79020542]
["bitfinex","BTCUSD",1693784665346,0.05584576,25971.0,25970.0,0.79092542]
["bitfinex","BTCUSD",1693784665578,0.05584576,25971.0,25970.0,0.79080542]
["bitfinex","BTCUSD",1693784665769,0.05584576,25971.0,25970.0,0.79188542]
["bitfinex","BTCUSD",1693784665968,0.05584576,25971.0,25970.0,0.79212542]
["bitfinex","BTCUSD",1693784666169,0.05584576,25971.0,25970.0,0.79176542]
["bitfinex","BTCUSD",1693784666372,0.05584576,25971.0,25970.0,0.79182542]
["bitfinex","BTCUSD",1693784666523,0.05584576,25971.0,25970.0,0.79188542]
["bitfinex","BTCUSD",1693784666735,0.05584576,25971.0,25970.0,0.79134542]
["bitfinex","BTCUSD",1693784666942,0.05584576,25971.0,25970.0,0.79128542]
["bitfinex","BTCUSD",1693784667343,0.05584576,25971.0,25970.0,0.79104542]
["bitfinex","BTCUSD",1693784667695,0.05584576,25971.0,25970.0,0.79092542]
["bitfinex","BTCUSD",1693784668006,0.05584576,25971.0,25970.0,0.79074542]
["bitfinex","BTCUSD",1693784668404,0.05584576,25971.0,25970.0,0.79122542]
["bitfinex","BTCUSD",1693784668613,0.05584576,25971.0,25970.0,0.79074542]
["bitfinex","BTCUSD",1693784668865,0.05584576,25971.0,25970.0,0.79050542]
["bitfinex","BTCUSD",1693784669068,0.05584576,25971.0,25970.0,0.79038542]
["bitfinex","BTCUSD",1693784669274,0.05584576,25971.0,25970.0,0.79014542]
["bitfinex","BTCUSD",1693784669443,0.05584576,25971.0,25970.0,0.78942542]
["bitfinex","BTCUSD",1693784669642,0.05584576,25971.0,25970.0,0.78954542]
["bitfinex","BTCUSD",1693784669887,0.05584576,25971.0,25970.0,0.79062542]
["bitfinex","BTCUSD",1693784670177,0.05584576,25971.0,25970.0,0.79068542]
["bitfinex","BTCUSD",1693784670385,0.05584576,25971.0,25970.0,0.79086542]
["bitfinex","BTCUSD",1693784670590,0.05584576,25971.0,25970.0,0.79074542]
["bitfinex","BTCUSD",1693784670802,0.05584576,25971.0,25970.0,0.79020542]
["bitfinex","BTCUSD",1693784671569,0.05584576,25971.0,25970.0,0.78984542]
["bitfinex","BTCUSD",1693784671904,0.05584576,25971.0,25970.0,0.78978542]
["bitfinex","BTCUSD",1693784672101,0.05584576,25971.0,25970.0,0.78966542]
["bitfinex","BTCUSD",1693784672474,0.05584576,25971.0,25970.0,0.78942542]
["bitfinex","BTCUSD",1693784672678,0.05584576,25971.0,25970.0,0.78930542]
["bitfinex","BTCUSD",1693784673262,0.05584576,25971.0,25970.0,0.78924542]
["bitfinex","BTCUSD",1693784673612,0.05584576,25971.0,25970.0,0.77958542]
["bitfinex","BTCUSD",1693784673803,0.05584576,25971.0,25970.0,0.77538542]
["bitfinex","BTCUSD",1693784674072,0.05584576,25971.0,25970.0,0.70302542]
["bitfinex","BTCUSD",1693784676594,0.05584576,25971.0,25970.0,0.76818542]
["bitfinex","BTCUSD",1693784676798,0.05584576,25971.0,25970.0,0.76770542]
["bitfinex","BTCUSD",1693784677001,0.05584576,25971.0,25970.0,0.77268542]
["bitfinex","BTCUSD",1693784677172,0.05584576,25971.0,25970.0,0.77406542]
["bitfinex","BTCUSD",1693784677528,0.05584576,25971.0,25970.0,0.77424542]
["bitfinex","BTCUSD",1693784677746,0.05584576,25971.0,25970.0,0.77508542]
["bitfinex","BTCUSD",1693784677953,0.05584576,25971.0,25970.0,0.77496542]
["bitfinex","BTCUSD",1693784678152,0.05584576,25971.0,25970.0,0.77550542]
["bitfinex","BTCUSD",1693784678355,0.05584576,25971.0,25970.0,0.77538542]
["bitfinex","BTCUSD",1693784678688,0.05584576,25971.0,25970.0,0.77514542]
["bitfinex","BTCUSD",1693784678915,0.05584576,25971.0,25970.0,0.77508542]
["bitfinex","BTCUSD",1693784679120,0.05584576,25971.0,25970.0,0.77502542]
["bitfinex","BTCUSD",1693784679248,0.05584576,25971.0,25970.0,0.86703363]
["bitfinex","BTCUSD",1693784679468,0.05584576,25971.0,25970.0,0.86685363]
["bitfinex","BTCUSD",1693784679673,0.05584576,25971.0,25970.0,0.86691363]
["bitfinex","BTCUSD",1693784680045,0.05584576,25971.0,25970.0,0.86673363]
["bitfinex","BTCUSD",1693784680474,0.05584576,25971.0,25970.0,0.86661363]
["bitfinex","BTCUSD",1693784680682,0.05584576,25971.0,25970.0,0.86745363]
["bitfinex","BTCUSD",1693784681293,0.05584576,25971.0,25970.0,0.86727363]
["bitfinex","BTCUSD",1693784681493,0.05584576,25971.0,25970.0,0.86721363]
["bitfinex","BTCUSD",1693784681697,0.05584576,25971.0,25970.0,0.86733363]
["bitfinex","BTCUSD",1693784681895,0.05584576,25971.0,25970.0,0.86721363]
["bitfinex","BTCUSD",1693784682103,0.05584576,25971.0,25970.0,0.86709363]
["bitfinex","BTCUSD",1693784682442,0.05584576,25971.0,25970.0,0.86679363]
["bitfinex","BTCUSD",1693784682646,0.05584576,25971.0,25970.0,0.86667363]
["bitfinex","BTCUSD",1693784683424,0.05584576,25971.0,25970.0,0.86559363]
["bitfinex","BTCUSD",1693784683606,0.05584576,25971.0,25970.0,0.86577363]
["bitfinex","BTCUSD",1693784683815,0.05584576,25971.0,25970.0,0.86589363]
["bitfinex","BTCUSD",1693784684014,0.05584576,25971.0,25970.0,0.86295363]
["bitfinex","BTCUSD",1693784684216,0.05584576,25971.0,25970.0,0.86169363]
["bitfinex","BTCUSD",1693784684423,0.05584576,25971.0,25970.0,0.86217363]
["bitfinex","BTCUSD",1693784684822,0.05584576,25971.0,25970.0,0.86205363]
["bitfinex","BTCUSD",1693784684983,0.05584576,25971.0,25970.0,0.86217363]
["bitfinex","BTCUSD",1693784685392,0.05584576,25971.0,25970.0,0.86241363]
["bitfinex","BTCUSD",1693784685590,0.05584576,25971.0,25970.0,0.86211363]
["bitfinex","BTCUSD",1693784685791,0.05584576,25971.0,25970.0,0.79515363]
["bitfinex","BTCUSD",1693784685991,0.05584576,25971.0,25970.0,0.86019363]
["bitfinex","BTCUSD",1693784686440,0.05584576,25971.0,25970.0,0.86061363]
["bitfinex","BTCUSD",1693784686617,0.05584576,25971.0,25970.0,0.85989363]
["bitfinex","BTCUSD",1693784686825,0.05584576,25971.0,25970.0,0.79515363]
["bitfinex","BTCUSD",1693784687401,0.05584576,25971.0,25970.0,0.86007363]
["bitfinex","BTCUSD",1693784687602,0.05584576,25971.0,25970.0,0.86001363]
["bitfinex","BTCUSD",1693784687826,0.05584576,25971.0,25970.0,0.86025363]
["bitfinex","BTCUSD",1693784688026,0.05584576,25971.0,25970.0,0.86109363]
["bitfinex","BTCUSD",1693784688227,0.05584576,25971.0,25970.0,0.86211363]
["bitfinex","BTCUSD",1693784688571,0.05584576,25971.0,25970.0,0.86277363]
["bitfinex","BTCUSD",1693784688778,0.05584576,25971.0,25970.0,0.86199363]
["bitfinex","BTCUSD",1693784688993,0.05584576,25971.0,25970.0,0.86193363]
["bitfinex","BTCUSD",1693784689190,0.05584576,25971.0,25970.0,0.86199363]
["bitfinex","BTCUSD",1693784689421,0.05584576,25971.0,25970.0,0.86193363]
["bitfinex","BTCUSD",1693784689632,0.05584576,25971.0,25970.0,0.86181363]
["bitfinex","BTCUSD",1693784689838,0.05584576,25971.0,25970.0,0.86901363]
["bitfinex","BTCUSD",1693784690041,0.05584576,25971.0,25970.0,0.86955363]
["bitfinex","BTCUSD",1693784690224,0.05584576,25971.0,25970.0,0.86913363]
["bitfinex","BTCUSD",1693784690456,0.05584576,25971.0,25970.0,0.86907363]
["bitfinex","BTCUSD",1693784690846,0.05584576,25971.0,25970.0,0.86853363]
["bitfinex","BTCUSD",1693784691271,0.05584576,25971.0,25970.0,0.86847363]
["bitfinex","BTCUSD",1693784691609,0.05584576,25971.0,25970.0,0.86841363]
["bitfinex","BTCUSD",1693784691817,0.05584576,25971.0,25970.0,0.86835363]
["bitfinex","BTCUSD",1693784692433,0.05584576,25971.0,25970.0,0.86787363]
["bitfinex","BTCUSD",1693784693065,0.05584576,25971.0,25970.0,0.86769363]
["bitfinex","BTCUSD",1693784693269,0.05584576,25971.0,25970.0,0.86727363]
["bitfinex","BTCUSD",1693784693495,0.05584576,25971.0,25970.0,0.86733363]
["bitfinex","BTCUSD",1693784693663,0.05584576,25971.0,25970.0,0.86709363]
["bitfinex","BTCUSD",1693784694035,0.05584576,25971.0,25970.0,0.86703363]
["bitfinex","BTCUSD",1693784694235,0.05584576,25971.0,25970.0,0.86829363]
["bitfinex","BTCUSD",1693784694435,0.05584576,25971.0,25970.0,0.86853363]
["bitfinex","BTCUSD",1693784694641,0.05584576,25971.0,25970.0,0.86847363]
["bitfinex","BTCUSD",1693784694843,0.05584576,25971.0,25970.0,0.86835363]
["bitfinex","BTCUSD",1693784695050,0.05584576,25971.0,25970.0,0.86829363]
["bitfinex","BTCUSD",1693784695282,0.05584576,25971.0,25970.0,0.87081363]
["bitfinex","BTCUSD",1693784695481,0.05584576,25971.0,25970.0,0.87009363]
["bitfinex","BTCUSD",1693784695682,0.05584576,25971.0,25970.0,0.86997363]
["bitfinex","BTCUSD",1693784695885,0.05584576,25971.0,25970.0,0.86991363]
["bitfinex","BTCUSD",1693784696288,0.05584576,25971.0,25970.0,0.86985363]
["bitfinex","BTCUSD",1693784696496,0.05584576,25971.0,25970.0,0.86991363]
["bitfinex","BTCUSD",1693784696877,0.05584576,25971.0,25970.0,0.86943363]
["bitfinex","BTCUSD",1693784697278,0.05584576,25971.0,25970.0,0.86937363]
["bitfinex","BTCUSD",1693784697494,0.05584576,25971.0,25970.0,0.86961363]
["bitfinex","BTCUSD",1693784697621,0.05584576,25971.0,25970.0,0.86925363]
["bitfinex","BTCUSD",1693784697821,0.05584576,25971.0,25970.0,0.86895363]
["bitfinex","BTCUSD",1693784698087,0.05584576,25971.0,25970.0,0.86883363]
["bitfinex","BTCUSD",1693784698238,0.05584576,25971.0,25970.0,0.86877363]
["bitfinex","BTCUSD",1693784698468,0.05584576,25971.0,25970.0,0.86895363]
["bitfinex","BTCUSD",1693784698664,0.05584576,25971.0,25970.0,0.86889363]
["bitfinex","BTCUSD",1693784698903,0.05584576,25971.0,25970.0,0.86883363]
["bitfinex","BTCUSD",1693784699133,0.05584576,25971.0,25970.0,0.86961363]
["bitfinex","BTCUSD",1693784699507,0.05584576,25971.0,25970.0,0.86871363]
["bitfinex","BTCUSD",1693784699718,0.05584576,25971.0,25970.0,0.86865363]
["bitfinex","BTCUSD",1693784700032,0.05584576,25971.0,25970.0,0.86847363]
["bitfinex","BTCUSD",1693784700237,0.05584576,25971.0,25970.0,0.86835363]
["bitfinex","BTCUSD",1693784700444,0.05584576,25971.0,25970.0,0.87099363]
["bitfinex","BTCUSD",1693784700764,0.05584576,25971.0,25970.0,0.87093363]
["bitfinex","BTCUSD",1693784700920,0.05584576,25971.0,25970.0,0.87081363]
["bitfinex","BTCUSD",1693784701130,0.05584576,25971.0,25970.0,0.86973363]
["bitfinex","BTCUSD",1693784701292,0.05584576,25971.0,25970.0,0.86997363]
["bitfinex","BTCUSD",1693784701483,0.05584576,25971.0,25970.0,0.86973363]
["bitfinex","BTCUSD",1693784701678,0.05584576,25971.0,25970.0,0.87039363]
["bitfinex","BTCUSD",1693784701907,0.05584576,25971.0,25970.0,0.87135363]
["bitfinex","BTCUSD",1693784702110,0.05584576,25971.0,25970.0,0.87087363]
["bitfinex","BTCUSD",1693784702350,0.05584576,25971.0,25970.0,1.00900594]
["bitfinex","BTCUSD",1693784702574,0.05584576,25971.0,25970.0,1.00786594]
["bitfinex","BTCUSD",1693784702779,0.05584576,25971.0,25970.0,1.00864594]
["bitfinex","BTCUSD",1693784703099,0.05584576,25971.0,25970.0,1.00858594]
["bitfinex","BTCUSD",1693784703295,0.05584576,25971.0,25970.0,1.00936594]
["bitfinex","BTCUSD",1693784703542,0.05584576,25971.0,25970.0,1.00900594]
["bitfinex","BTCUSD",1693784703749,0.05584576,25971.0,25970.0,1.00552594]
["bitfinex","BTCUSD",1693784703896,0.05584576,25971.0,25970.0,1.00528594]
["bitfinex","BTCUSD",1693784704149,0.05584576,25971.0,25970.0,1.00552594]
["bitfinex","BTCUSD",1693784704385,0.05584576,25971.0,25970.0,1.00540594]
["bitfinex","BTCUSD",1693784704597,0.05584576,25971.0,25970.0,1.00528594]
["bitfinex","BTCUSD",1693784704878,2.05707511,25973.0,25970.0,1.21942807]
["bitfinex","BTCUSD",1693784705125,2.05707511,25973.0,25972.0,0.25386296]
["bitfinex","BTCUSD",1693784705126,2.00122935,25973.0,25972.0,0.25386296]
["bitfinex","BTCUSD",1693784705410,2.00122935,25973.0,25972.0,0.9246285]
["bitfinex","BTCUSD",1693784705613,2.00122935,25973.0,25972.0,1.69421188]
["bitfinex","BTCUSD",1693784705849,2.00122935,25973.0,25972.0,1.49937493]
["bitfinex","BTCUSD",1693784706085,2.00122935,25973.0,25972.0,1.71046951]
["bitfinex","BTCUSD",1693784706293,2.00122935,25973.0,25972.0,1.71490951]
["bitfinex","BTCUSD",1693784706498,2.00122935,25973.0,25972.0,1.75634951]
["bitfinex","BTCUSD",1693784706709,2.00122935,25973.0,25972.0,1.71946951]
["bitfinex","BTCUSD",1693784706917,2.00122935,25973.0,25972.0,1.90379403]
["bitfinex","BTCUSD",1693784707138,2.00122935,25973.0,25972.0,1.97755403]
["bitfinex","BTCUSD",1693784707343,2.00122935,25973.0,25972.0,1.97539403]
["bitfinex","BTCUSD",1693784707540,2.00122935,25973.0,25972.0,2.67347403]
["bitfinex","BTCUSD",1693784707745,2.00122935,25973.0,25972.0,2.38142623]
["bitfinex","BTCUSD",1693784707959,2.00122935,25973.0,25972.0,2.37902623]
["bitfinex","BTCUSD",1693784708159,2.00122935,25973.0,25972.0,2.37590623]
["bitfinex","BTCUSD",1693784708362,2.00122935,25973.0,25972.0,2.41898623]
["bitfinex","BTCUSD",1693784708571,2.00122935,25973.0,25972.0,2.40638623]
["bitfinex","BTCUSD",1693784708808,2.00122935,25973.0,25972.0,2.40986623]
["bitfinex","BTCUSD",1693784709014,2.00122935,25973.0,25972.0,2.37022623]
["bitfinex","BTCUSD",1693784709219,2.00122935,25973.0,25972.0,2.36950623]
["bitfinex","BTCUSD",1693784709434,2.00122935,25973.0,25972.0,2.36866623]
["bitfinex","BTCUSD",1693784709643,2.00122935,25973.0,25972.0,2.40458623]
["bitfinex","BTCUSD",1693784709870,2.00122935,25973.0,25972.0,2.54005534]
["bitfinex","BTCUSD",1693784710056,2.00122935,25973.0,25972.0,2.53969534]
["bitfinex","BTCUSD",1693784710257,2.00122935,25973.0,25972.0,2.53789534]
["bitfinex","BTCUSD",1693784710463,2.00122935,25973.0,25972.0,2.53741534]
["bitfinex","BTCUSD",1693784710664,2.00122935,25973.0,25972.0,2.53801534]
["bitfinex","BTCUSD",1693784710865,2.00122935,25973.0,25972.0,2.35297082]
["bitfinex","BTCUSD",1693784711070,2.00122935,25973.0,25972.0,2.35249082]
["bitfinex","BTCUSD",1693784711275,2.00122935,25973.0,25972.0,2.66864958]
["bitfinex","BTCUSD",1693784711487,2.00122935,25973.0,25972.0,2.94380958]
["bitfinex","BTCUSD",1693784711681,2.00122935,25973.0,25972.0,2.79166047]
["bitfinex","BTCUSD",1693784711882,2.00122935,25973.0,25972.0,2.9262381]
["bitfinex","BTCUSD",1693784712112,2.00122935,25973.0,25972.0,2.8892381]
["bitfinex","BTCUSD",1693784712319,2.00122935,25973.0,25972.0,2.8599581]
["bitfinex","BTCUSD",1693784712590,2.00122935,25973.0,25972.0,2.8613981]
["bitfinex","BTCUSD",1693784712795,2.00122935,25973.0,25972.0,2.8610381]
["bitfinex","BTCUSD",1693784712997,2.00122935,25973.0,25972.0,2.67683358]
["bitfinex","BTCUSD",1693784713384,2.00122935,25973.0,25972.0,2.71647358]
["bitfinex","BTCUSD",1693784713564,2.00122935,25973.0,25972.0,2.71839358]
["bitfinex","BTCUSD",1693784713771,2.00122935,25973.0,25972.0,2.71755358]
["bitfinex","BTCUSD",1693784713965,2.00122935,25973.0,25972.0,2.71851358]
["bitfinex","BTCUSD",1693784714173,2.00122935,25973.0,25972.0,2.71335358]
["bitfinex","BTCUSD",1693784714372,2.00122935,25973.0,25972.0,2.71359358]
["bitfinex","BTCUSD",1693784714576,2.00122935,25973.0,25972.0,2.71275358]
["bitfinex","BTCUSD",1693784714782,2.00122935,25973.0,25972.0,2.71647358]
["bitfinex","BTCUSD",1693784714988,2.00122935,25973.0,25972.0,2.71671358]
["bitfinex","BTCUSD",1693784715139,2.00122935,25973.0,25972.0,2.71683358]
["bitfinex","BTCUSD",1693784715350,2.00122935,25973.0,25972.0,2.71755358]
["bitfinex","BTCUSD",1693784715668,2.00122935,25973.0,25972.0,2.70735358]
["bitfinex","BTCUSD",1693784715872,2.00122935,25973.0,25972.0,2.70771358]
["bitfinex","BTCUSD",1693784716034,2.00122935,25973.0,25972.0,2.70243358]
["bitfinex","BTCUSD",1693784716234,2.00122935,25973.0,25972.0,2.80410198]
["bitfinex","BTCUSD",1693784716516,2.00122935,25973.0,25972.0,2.80050198]
["bitfinex","BTCUSD",1693784716707,2.00122935,25973.0,25972.0,2.80746198]
["bitfinex","BTCUSD",1693784716837,2.00122935,25973.0,25972.0,2.57284733]
["bitfinex","BTCUSD",1693784717036,2.00122935,25973.0,25972.0,2.57452733]
["bitfinex","BTCUSD",1693784717246,2.00122935,25973.0,25972.0,2.57992733]
["bitfinex","BTCUSD",1693784717467,2.00122935,25973.0,25972.0,2.58244733]
["bitfinex","BTCUSD",1693784717667,2.00122935,25973.0,25972.0,2.58232733]
["bitfinex","BTCUSD",1693784717866,2.00122935,25973.0,25972.0,2.58100733]
["bitfinex","BTCUSD",1693784718106,2.00122935,25973.0,25972.0,2.58244733]
["bitfinex","BTCUSD",1693784718313,2.00122935,25973.0,25972.0,2.58340733]
["bitfinex","BTCUSD",1693784718529,2.00122935,25973.0,25972.0,2.58352733]
["bitfinex","BTCUSD",1693784718959,2.00122935,25973.0,25972.0,2.4447497]
["bitfinex","BTCUSD",1693784719155,2.00122935,25973.0,25972.0,2.4439097]
["bitfinex","BTCUSD",1693784719685,2.00122935,25973.0,25972.0,2.4436697]
["bitfinex","BTCUSD",1693784720012,2.00122935,25973.0,25972.0,2.4445097]
["bitfinex","BTCUSD",1693784720213,2.00122935,25973.0,25972.0,2.4446297]
["bitfinex","BTCUSD",1693784720464,2.00122935,25973.0,25972.0,2.4443897]
["bitfinex","BTCUSD",1693784720663,2.00122935,25973.0,25972.0,2.4439097]
["bitfinex","BTCUSD",1693784720867,2.00122935,25973.0,25972.0,2.4440297]
["bitfinex","BTCUSD",1693784721074,2.00122935,25973.0,25972.0,2.4404297]
["bitfinex","BTCUSD",1693784721249,2.00122935,25973.0,25972.0,2.4409097]
["bitfinex","BTCUSD",1693784721423,2.00122935,25973.0,25972.0,2.4425897]
["bitfinex","BTCUSD",1693784721624,2.00122935,25973.0,25972.0,2.4413897]
["bitfinex","BTCUSD",1693784721838,2.00122935,25973.0,25972.0,2.4423497]
["bitfinex","BTCUSD",1693784722070,2.00122935,25973.0,25972.0,2.4424697]
["bitfinex","BTCUSD",1693784722268,2.00122935,25973.0,25972.0,2.4457097]
["bitfinex","BTCUSD",1693784722474,2.00122935,25973.0,25972.0,2.4458297]
["bitfinex","BTCUSD",1693784722674,2.00122935,25973.0,25972.0,2.4459497]
["bitfinex","BTCUSD",1693784722915,2.00122935,25973.0,25972.0,2.4446297]
["bitfinex","BTCUSD",1693784723126,2.00122935,25973.0,25972.0,2.4457097]
["bitfinex","BTCUSD",1693784723325,2.00122935,25973.0,25972.0,2.4466697]
["bitfinex","BTCUSD",1693784723502,2.00122935,25973.0,25972.0,2.4464297]
["bitfinex","BTCUSD",1693784723903,2.00122935,25973.0,25972.0,2.4469097]
["bitfinex","BTCUSD",1693784724129,2.00122935,25973.0,25972.0,2.4472697]
["bitfinex","BTCUSD",1693784724407,2.00122935,25973.0,25972.0,2.58544733]
["bitfinex","BTCUSD",1693784724586,2.00122935,25973.0,25972.0,2.60452733]
["bitfinex","BTCUSD",1693784724795,2.00122935,25973.0,25972.0,2.59852733]
["bitfinex","BTCUSD",1693784724945,2.00122935,25973.0,25972.0,2.59828733]
["bitfinex","BTCUSD",1693784725140,2.00122935,25973.0,25972.0,2.60200733]
["bitfinex","BTCUSD",1693784725484,2.00122935,25973.0,25972.0,2.63056733]
["bitfinex","BTCUSD",1693784725623,2.00122935,25973.0,25972.0,2.62732733]
["bitfinex","BTCUSD",1693784725835,2.00122935,25973.0,25972.0,2.77276008]
["bitfinex","BTCUSD",1693784726060,2.00122935,25973.0,25972.0,2.77204008]
["bitfinex","BTCUSD",1693784726264,2.00122935,25973.0,25972.0,2.77156008]
["bitfinex","BTCUSD",1693784726664,2.00122935,25973.0,25972.0,2.75896008]
["bitfinex","BTCUSD",1693784726871,2.00122935,25973.0,25972.0,2.74240008]
["bitfinex","BTCUSD",1693784727112,2.00122935,25973.0,25972.0,2.74300008]
["bitfinex","BTCUSD",1693784727315,2.00122935,25973.0,25972.0,2.74288008]
["bitfinex","BTCUSD",1693784727613,2.00122935,25973.0,25972.0,2.74168008]
["bitfinex","BTCUSD",1693784727818,2.00122935,25973.0,25972.0,2.74156008]
["bitfinex","BTCUSD",1693784727996,2.00122935,25973.0,25972.0,2.83284761]
["bitfinex","BTCUSD",1693784728200,2.00122935,25973.0,25972.0,2.74000008]
["bitfinex","BTCUSD",1693784728559,2.00122935,25973.0,25972.0,2.73988008]
["bitfinex","BTCUSD",1693784728936,2.00122935,25973.0,25972.0,2.83164677]
["bitfinex","BTCUSD",1693784729251,2.00122935,25973.0,25972.0,2.83152677]
["bitfinex","BTCUSD",1693784729513,2.00122935,25973.0,25972.0,2.73952008]
["bitfinex","BTCUSD",1693784729736,2.00122935,25973.0,25972.0,2.73940008]
["bitfinex","BTCUSD",1693784729945,2.00122935,25973.0,25972.0,2.83344651]
["bitfinex","BTCUSD",1693784730126,2.00122935,25973.0,25972.0,2.83404651]
["bitfinex","BTCUSD",1693784730333,2.00122935,25973.0,25972.0,2.73760008]
["bitfinex","BTCUSD",1693784730651,2.00122935,25973.0,25972.0,2.73616008]
["bitfinex","BTCUSD",1693784730756,2.00122935,25973.0,25972.0,2.73604008]
["bitfinex","BTCUSD",1693784730992,2.00122935,25973.0,25972.0,2.73616008]
["bitfinex","BTCUSD",1693784731253,2.00122935,25973.0,25972.0,2.73628008]
["bitfinex","BTCUSD",1693784731867,2.00122935,25973.0,25972.0,2.73952008]
["bitfinex","BTCUSD",1693784731999,2.00122935,25973.0,25972.0,2.74120008]
["bitfinex","BTCUSD",1693784732210,2.00122935,25973.0,25972.0,2.74084008]
["bitfinex","BTCUSD",1693784732415,2.00122935,25973.0,25972.0,2.73940008]
["bitfinex","BTCUSD",1693784732862,2.00122935,25973.0,25972.0,2.73868008]
["bitfinex","BTCUSD",1693784733105,2.00122935,25973.0,25972.0,2.73880008]
["bitfinex","BTCUSD",1693784733324,2.00122935,25973.0,25972.0,2.78404008]
["bitfinex","BTCUSD",1693784733628,2.00122935,25973.0,25972.0,2.82341785]
["bitfinex","BTCUSD",1693784733831,2.00122935,25973.0,25972.0,2.81849785]
["bitfinex","BTCUSD",1693784734002,2.00122935,25973.0,25972.0,2.81897785]
["bitfinex","BTCUSD",1693784734209,2.00122935,25973.0,25972.0,2.81921785]
["bitfinex","BTCUSD",1693784734433,2.00122935,25973.0,25972.0,2.81885785]
["bitfinex","BTCUSD",1693784734590,2.00122935,25973.0,25972.0,2.81861785]
["bitfinex","BTCUSD",1693784734795,2.00122935,25973.0,25972.0,2.81825785]
["bitfinex","BTCUSD",1693784734996,2.00122935,25973.0,25972.0,3.17851951]
["bitfinex","BTCUSD",1693784735195,2.00122935,25973.0,25972.0,3.17443951]
["bitfinex","BTCUSD",1693784735395,2.00122935,25973.0,25972.0,3.03638188]
["bitfinex","BTCUSD",1693784735622,2.00122935,25973.0,25972.0,3.03002188]
["bitfinex","BTCUSD",1693784735775,2.00122935,25973.0,25972.0,3.03314188]
["bitfinex","BTCUSD",1693784735975,2.00122935,25973.0,25972.0,3.03290188]
["bitfinex","BTCUSD",1693784736203,2.00122935,25973.0,25972.0,3.03266188]
["bitfinex","BTCUSD",1693784736433,2.00122935,25973.0,25972.0,3.03242188]
["bitfinex","BTCUSD",1693784736632,2.00122935,25973.0,25972.0,3.03230188]
["bitfinex","BTCUSD",1693784736913,2.00122935,25973.0,25972.0,3.03206188]
["bitfinex","BTCUSD",1693784737129,2.00122935,25973.0,25972.0,3.03242188]
["bitfinex","BTCUSD",1693784737345,2.00122935,25973.0,25972.0,3.26175646]
["bitfinex","BTCUSD",1693784737711,2.00122935,25973.0,25972.0,3.27231646]
["bitfinex","BTCUSD",1693784737948,2.00122935,25973.0,25972.0,3.27975646]
["bitfinex","BTCUSD",1693784738171,2.00122935,25973.0,25972.0,3.09519194]
["bitfinex","BTCUSD",1693784738656,2.00122935,25973.0,25972.0,3.09387194]
["bitfinex","BTCUSD",1693784738908,2.00122935,25973.0,25972.0,3.09471194]
["bitfinex","BTCUSD",1693784739142,2.00122935,25973.0,25972.0,3.10503194]
["bitfinex","BTCUSD",1693784739396,2.00122935,25973.0,25972.0,3.10467194]
["bitfinex","BTCUSD",1693784739641,2.00122935,25973.0,25972.0,3.10407194]
["bitfinex","BTCUSD",1693784739883,2.00122935,25973.0,25972.0,3.10863194]
["bitfinex","BTCUSD",1693784740122,2.00122935,25973.0,25972.0,3.10923194]
["bitfinex","BTCUSD",1693784740322,2.00122935,25973.0,25972.0,3.10671194]
["bitfinex","BTCUSD",1693784740526,2.00122935,25973.0,25972.0,3.10755194]
["bitfinex","BTCUSD",1693784740749,2.00122935,25973.0,25972.0,3.10791194]
["bitfinex","BTCUSD",1693784740953,2.00122935,25973.0,25972.0,3.10767194]
["bitfinex","BTCUSD",1693784741164,2.00122935,25973.0,25972.0,3.10803194]
["bitfinex","BTCUSD",1693784741365,2.00122935,25973.0,25972.0,3.10287194]
["bitfinex","BTCUSD",1693784741565,2.00122935,25973.0,25972.0,2.87185736]
["bitfinex","BTCUSD",1693784741781,2.00122935,25973.0,25972.0,2.87053736]
["bitfinex","BTCUSD",1693784741981,2.00122935,25973.0,25972.0,2.87017736]
["bitfinex","BTCUSD",1693784742186,2.00122935,25973.0,25972.0,2.87005736]
["bitfinex","BTCUSD",1693784742604,2.00122935,25973.0,25972.0,2.86993736]
["bitfinex","BTCUSD",1693784742808,2.00122935,25973.0,25972.0,2.86981736]
["bitfinex","BTCUSD",1693784743013,2.00122935,25973.0,25972.0,2.86993736]
["bitfinex","BTCUSD",1693784743186,2.00122935,25973.0,25972.0,2.86981736]
["bitfinex","BTCUSD",1693784743413,2.00122935,25973.0,25972.0,2.86777736]
["bitfinex","BTCUSD",1693784743564,2.00122935,25973.0,25972.0,2.86717736]
["bitfinex","BTCUSD",1693784743769,2.00122935,25973.0,25972.0,2.87113736]
["bitfinex","BTCUSD",1693784743983,2.00122935,25973.0,25972.0,2.87209736]
["bitfinex","BTCUSD",1693784744207,2.00122935,25973.0,25972.0,2.86993736]
["bitfinex","BTCUSD",1693784744418,2.00122935,25973.0,25972.0,2.87053736]
["bitfinex","BTCUSD",1693784744699,2.00122935,25973.0,25972.0,2.87041736]
["bitfinex","BTCUSD",1693784744922,2.00122935,25973.0,25972.0,3.06625736]
["bitfinex","BTCUSD",1693784745141,2.00122935,25973.0,25972.0,3.02699959]
["bitfinex","BTCUSD",1693784745348,2.00122935,25973.0,25972.0,3.02825959]
["bitfinex","BTCUSD",1693784745560,2.00122935,25973.0,25972.0,3.02807959]
["bitfinex","BTCUSD",1693784745764,2.00122935,25973.0,25972.0,3.04085959]
["bitfinex","BTCUSD",1693784745971,2.00122935,25973.0,25972.0,3.03815959]
["bitfinex","BTCUSD",1693784746174,2.00122935,25973.0,25972.0,3.04049959]
["bitfinex","BTCUSD",1693784746395,2.00122935,25973.0,25972.0,3.03977959]
["bitfinex","BTCUSD",1693784746601,2.00122935,25973.0,25972.0,3.03887959]
["bitfinex","BTCUSD",1693784746801,2.00122935,25973.0,25972.0,3.03869959]
["bitfinex","BTCUSD",1693784747072,2.00122935,25973.0,25972.0,3.03743959]
["bitfinex","BTCUSD",1693784747218,2.00122935,25973.0,25972.0,3.03707959]
["bitfinex","BTCUSD",1693784747429,2.00122935,25973.0,25972.0,3.03437959]
["bitfinex","BTCUSD",1693784747633,2.00122935,25973.0,25972.0,3.03203959]
["bitfinex","BTCUSD",1693784747852,2.00122935,25973.0,25972.0,3.03149959]
["bitfinex","BTCUSD",1693784748087,2.00122935,25973.0,25972.0,3.03131959]
["bitfinex","BTCUSD",1693784748252,2.00122935,25973.0,25972.0,3.03113959]
["bitfinex","BTCUSD",1693784748622,2.00122935,25973.0,25972.0,3.30680422]
["bitfinex","BTCUSD",1693784748816,2.00122935,25973.0,25972.0,3.30662422]
["bitfinex","BTCUSD",1693784749026,2.00122935,25973.0,25972.0,2.83691959]
["bitfinex","BTCUSD",1693784749223,2.00122935,25973.0,25972.0,2.83991959]
["bitfinex","BTCUSD",1693784749569,2.00122935,25973.0,25972.0,3.07037959]
["bitfinex","BTCUSD",1693784749752,2.00122935,25973.0,25972.0,3.06641959]
["bitfinex","BTCUSD",1693784749953,2.00122935,25973.0,25972.0,3.34208422]
["bitfinex","BTCUSD",1693784750175,2.00122935,25973.0,25972.0,3.34676422]
["bitfinex","BTCUSD",1693784750306,2.00122935,25973.0,25972.0,3.30490422]
["bitfinex","BTCUSD",1693784750511,2.00122935,25973.0,25972.0,3.35486422]
["bitfinex","BTCUSD",1693784750760,2.00122935,25973.0,25972.0,3.35450422]
["bitfinex","BTCUSD",1693784750964,2.00122935,25973.0,25972.0,3.35432422]
["bitfinex","BTCUSD",1693784751161,2.00122935,25973.0,25972.0,3.35558422]
["bitfinex","BTCUSD",1693784751382,2.00122935,25973.0,25972.0,3.38492422]
["bitfinex","BTCUSD",1693784751591,2.00122935,25973.0,25972.0,3.11339959]
["bitfinex","BTCUSD",1693784751791,2.00122935,25973.0,25972.0,3.28395959]
["bitfinex","BTCUSD",1693784751946,2.00122935,25973.0,25972.0,3.18457959]
["bitfinex","BTCUSD",1693784752187,0.00098354,25978.0,25975.0,0.96415424]
["bitfinex","BTCUSD",1693784752403,0.00098354,25978.0,25977.0,0.45124102]
["bitfinex","BTCUSD",1693784752605,0.0198,25979.0,25978.0,0.06415424]
["bitfinex","BTCUSD",1693784752823,0.0198,25979.0,25978.0,1.52399152]
["bitfinex","BTCUSD",1693784753027,0.0198,25979.0,25978.0,2.14877152]
["bitfinex","BTCUSD",1693784753232,0.0198,25979.0,25978.0,2.15327152]
["bitfinex","BTCUSD",1693784753448,0.0198,25979.0,25978.0,2.92401152]
["bitfinex","BTCUSD",1693784753649,0.0198,25979.0,25978.0,2.94805152]
["bitfinex","BTCUSD",1693784753856,0.0198,25979.0,25978.0,2.91007152]
["bitfinex","BTCUSD",1693784754068,0.0198,25979.0,25978.0,2.62207152]
["bitfinex","BTCUSD",1693784754277,0.0198,25979.0,25978.0,2.62951152]
["bitfinex","BTCUSD",1693784754476,0.0198,25979.0,25978.0,2.62939152]
["bitfinex","BTCUSD",1693784754767,0.0198,25979.0,25978.0,2.63395152]
["bitfinex","BTCUSD",1693784754900,0.0198,25979.0,25978.0,2.53816739]
["bitfinex","BTCUSD",1693784755102,0.0198,25979.0,25978.0,2.29899518]
["bitfinex","BTCUSD",1693784755337,0.0198,25979.0,25978.0,2.29239518]
["bitfinex","BTCUSD",1693784755532,0.0198,25979.0,25978.0,2.29251518]
["bitfinex","BTCUSD",1693784755734,0.0198,25979.0,25978.0,2.29323518]
["bitfinex","BTCUSD",1693784755999,0.0198,25979.0,25978.0,2.44645718]
["bitfinex","BTCUSD",1693784756132,0.0198,25979.0,25978.0,2.45701718]
["bitfinex","BTCUSD",1693784756336,0.0198,25979.0,25978.0,2.44909718]
["bitfinex","BTCUSD",1693784756646,0.0198,25979.0,25978.0,2.44765718]
["bitfinex","BTCUSD",1693784756872,0.0198,25979.0,25978.0,2.67715718]
["bitfinex","BTCUSD",1693784757029,0.0198,25979.0,25978.0,2.69191718]
["bitfinex","BTCUSD",1693784757232,0.0198,25979.0,25978.0,2.68219718]
["bitfinex","BTCUSD",1693784757439,0.0198,25979.0,25978.0,2.67931718]
["bitfinex","BTCUSD",1693784757645,0.0198,25979.0,25978.0,2.67499718]
["bitfinex","BTCUSD",1693784757846,0.0198,25979.0,25978.0,2.45917718]
["bitfinex","BTCUSD",1693784758049,0.0198,25979.0,25978.0,2.44561718]
["bitfinex","BTCUSD",1693784758252,0.0198,25979.0,25978.0,2.44117718]
["bitfinex","BTCUSD",1693784758464,0.0198,25979.0,25978.0,2.44045718]
["bitfinex","BTCUSD",1693784758671,0.0198,25979.0,25978.0,2.44093718]
["bitfinex","BTCUSD",1693784758870,0.0198,25979.0,25978.0,2.44105718]
["bitfinex","BTCUSD",1693784759089,0.0198,25979.0,25978.0,2.43805718]
["bitfinex","BTCUSD",1693784759284,0.0198,25979.0,25978.0,2.43517718]
["bitfinex","BTCUSD",1693784759488,0.0198,25979.0,25978.0,2.66449051]
["bitfinex","BTCUSD",1693784759730,0.0198,25979.0,25978.0,2.85497051]
["bitfinex","BTCUSD",1693784759947,0.0198,25979.0,25978.0,2.67783337]
["bitfinex","BTCUSD",1693784760175,0.0198,25979.0,25978.0,2.67963337]
["bitfinex","BTCUSD",1693784760371,0.0198,25979.0,25978.0,2.73060207]
["bitfinex","BTCUSD",1693784760578,0.0198,25979.0,25978.0,2.73084207]
["bitfinex","BTCUSD",1693784760755,0.0198,25979.0,25978.0,2.73072207]
["bitfinex","BTCUSD",1693784760949,0.0198,25979.0,25978.0,2.72532207]
["bitfinex","BTCUSD",1693784761233,0.0198,25979.0,25978.0,2.70637994]
["bitfinex","BTCUSD",1693784761444,0.0198,25979.0,25978.0,2.71705994]
["bitfinex","BTCUSD",1693784761604,0.0198,25979.0,25978.0,2.71717994]
["bitfinex","BTCUSD",1693784761812,0.0198,25979.0,25978.0,2.71513994]
["bitfinex","BTCUSD",1693784762009,0.0198,25979.0,25978.0,2.71405994]
["bitfinex","BTCUSD",1693784762235,0.0198,25979.0,25978.0,2.71561994]
["bitfinex","BTCUSD",1693784762560,0.01848681,25985.0,25980.0,0.08151319]
["bitfinex","BTCUSD",1693784762766,0.00099234,25984.0,25982.0,0.46998678]
["bitfinex","BTCUSD",1693784763196,0.01848681,25985.0,25982.0,0.46664678]
["bitfinex","BTCUSD",1693784763404,0.01848681,25985.0,25983.0,0.06822]
["bitfinex","BTCUSD",1693784763581,0.01848681,25985.0,25984.0,0.38708678]
["bitfinex","BTCUSD",1693784764894,0.01848681,25985.0,25984.0,0.42408678]
["bitfinex","BTCUSD",1693784765253,0.01848681,25985.0,25984.0,0.32787373]
["bitfinex","BTCUSD",1693784765930,0.01848681,25985.0,25984.0,0.36487373]
["bitfinex","BTCUSD",1693784766737,0.01848681,25985.0,25984.0,0.26866068]
["bitfinex","BTCUSD",1693784767995,0.01848681,25985.0,25984.0,0.22449304]
["bitfinex","BTCUSD",1693784769026,0.03848681,25985.0,25984.0,0.22449304]
["bitfinex","BTCUSD",1693784770481,0.03848681,25985.0,25984.0,0.41449304]
["bitfinex","BTCUSD",1693784772327,0.03848681,25985.0,25984.0,0.48103304]
["bitfinex","BTCUSD",1693784772473,0.03848681,25985.0,25984.0,0.41449304]
["bitfinex","BTCUSD",1693784775545,0.03848681,25985.0,25984.0,0.4649695]
["bitfinex","BTCUSD",1693784781232,0.03848681,25985.0,25984.0,0.5306095]
["bitfinex","BTCUSD",1693784781437,0.03848681,25985.0,25984.0,0.4649695]
["bitfinex","BTCUSD",1693784784836,0.03848681,25985.0,25984.0,0.5308495]
["bitfinex","BTCUSD",1693784785035,0.03848681,25985.0,25984.0,0.4649695]
["bitfinex","BTCUSD",1693784786371,0.03848681,25985.0,25984.0,0.5336095]
["bitfinex","BTCUSD",1693784786568,0.03848681,25985.0,25984.0,0.4649695]
["bitfinex","BTCUSD",1693784787214,0.03842672,25985.0,25984.0,0.4649695]
["bitfinex","BTCUSD",1693784788300,0.03842672,25985.0,25984.0,0.5349295]
["bitfinex","BTCUSD",1693784788501,0.03842672,25985.0,25984.0,0.4649695]
["bitfinex","BTCUSD",1693784792769,0.03842672,25985.0,25984.0,0.5361895]
["bitfinex","BTCUSD",1693784793137,0.03842672,25985.0,25984.0,0.4649695]
["bitfinex","BTCUSD",1693784798097,0.03842672,25985.0,25984.0,0.55686158]
["bitfinex","BTCUSD",1693784801965,0.03842672,25985.0,25984.0,0.62544158]
["bitfinex","BTCUSD",1693784802169,0.03842672,25985.0,25984.0,0.62562158]
["bitfinex","BTCUSD",1693784802739,0.03842672,25985.0,25984.0,0.62442158]
["bitfinex","BTCUSD",1693784802949,0.03842672,25985.0,25984.0,0.62178158]
["bitfinex","BTCUSD",1693784803193,0.03842672,25985.0,25984.0,0.55686158]
["bitfinex","BTCUSD",1693784804415,0.03842672,25985.0,25984.0,0.62274158]
["bitfinex","BTCUSD",1693784804629,0.03842672,25985.0,25984.0,0.62286158]
["bitfinex","BTCUSD",1693784804795,0.03842672,25985.0,25984.0,0.55686158]
["bitfinex","BTCUSD",1693784806040,0.03842672,25985.0,25984.0,0.62154158]
["bitfinex","BTCUSD",1693784806237,0.03842672,25985.0,25984.0,0.55686158]
["bitfinex","BTCUSD",1693784810005,0.03842672,25985.0,25984.0,0.62688158]
["bitfinex","BTCUSD",1693784810206,0.03842672,25985.0,25984.0,0.62682158]
["bitfinex","BTCUSD",1693784810381,0.03842672,25985.0,25984.0,0.62664158]
["bitfinex","BTCUSD",1693784810563,0.03842672,25985.0,25984.0,0.62646158]
["bitfinex","BTCUSD",1693784810765,0.03842672,25985.0,25984.0,0.62544158]
["bitfinex","BTCUSD",1693784810967,0.03842672,25985.0,25984.0,0.62466158]
["bitfinex","BTCUSD",1693784811195,0.03842672,25985.0,25984.0,0.62496158]
["bitfinex","BTCUSD",1693784811365,0.03842672,25985.0,25984.0,0.62442158]
["bitfinex","BTCUSD",1693784811570,0.03842672,25985.0,25984.0,0.55686158]
["bitfinex","BTCUSD",1693784818738,0.03842672,25985.0,25984.0,0.62814158]
["bitfinex","BTCUSD",1693784818901,0.03842672,25985.0,25984.0,0.63042158]
["bitfinex","BTCUSD",1693784819094,0.03842672,25985.0,25984.0,0.7683797]
["bitfinex","BTCUSD",1693784819301,0.03842672,25985.0,25984.0,0.7689197]
["bitfinex","BTCUSD",1693784819523,0.03842672,25985.0,25984.0,0.7683197]
["bitfinex","BTCUSD",1693784819754,0.03842672,25985.0,25984.0,0.7682597]
["bitfinex","BTCUSD",1693784819906,0.03842672,25985.0,25984.0,0.63042158]
["bitfinex","BTCUSD",1693784820159,0.03842672,25985.0,25984.0,0.7678397]
["bitfinex","BTCUSD",1693784820365,0.03842672,25985.0,25984.0,0.7671197]
["bitfinex","BTCUSD",1693784820546,0.03842672,25985.0,25984.0,0.7674797]
["bitfinex","BTCUSD",1693784820909,0.03842672,25985.0,25984.0,0.7670597]
["bitfinex","BTCUSD",1693784821043,0.03842672,25985.0,25984.0,0.7669397]
["bitfinex","BTCUSD",1693784821462,0.03842672,25985.0,25984.0,0.8960397]
["bitfinex","BTCUSD",1693784821653,0.03842672,25985.0,25984.0,0.8902797]
["bitfinex","BTCUSD",1693784821853,0.03842672,25985.0,25984.0,0.8885997]
["bitfinex","BTCUSD",1693784822103,0.03842672,25985.0,25984.0,0.8873397]
["bitfinex","BTCUSD",1693784822300,0.03842672,25985.0,25984.0,0.8838597]
["bitfinex","BTCUSD",1693784822557,0.03842672,25985.0,25984.0,0.8819397]
["bitfinex","BTCUSD",1693784822815,0.03842672,25985.0,25984.0,0.8810397]
["bitfinex","BTCUSD",1693784823021,0.03842672,25985.0,25984.0,0.8801397]
["bitfinex","BTCUSD",1693784823157,0.03842672,25985.0,25984.0,1.13188441]
["bitfinex","BTCUSD",1693784823380,0.03842672,25985.0,25984.0,1.13164441]
["bitfinex","BTCUSD",1693784823581,0.03842672,25985.0,25984.0,1.12450441]
["bitfinex","BTCUSD",1693784823795,0.03842672,25985.0,25984.0,0.8717397]
["bitfinex","BTCUSD",1693784824004,0.03842672,25985.0,25984.0,0.8725797]
["bitfinex","BTCUSD",1693784824208,0.03842672,25985.0,25984.0,1.1548511]
["bitfinex","BTCUSD",1693784824407,0.03842672,25985.0,25984.0,0.9019197]
["bitfinex","BTCUSD",1693784824609,0.03842672,25985.0,25984.0,0.8999397]
["bitfinex","BTCUSD",1693784824817,0.03842672,25985.0,25984.0,0.8993397]
["bitfinex","BTCUSD",1693784825083,0.03842672,25985.0,25984.0,0.9019797]
["bitfinex","BTCUSD",1693784825319,0.03842672,25985.0,25984.0,0.7641797]
["bitfinex","BTCUSD",1693784825526,0.03842672,25985.0,25984.0,0.7654997]
["bitfinex","BTCUSD",1693784825731,0.03842672,25985.0,25984.0,0.7643597]
["bitfinex","BTCUSD",1693784825984,0.03842672,25985.0,25984.0,0.7642997]
["bitfinex","BTCUSD",1693784826181,0.03842672,25985.0,25984.0,0.7639997]
["bitfinex","BTCUSD",1693784826381,0.03842672,25985.0,25984.0,0.7635797]
["bitfinex","BTCUSD",1693784826585,0.03842672,25985.0,25984.0,0.7635197]
["bitfinex","BTCUSD",1693784826739,0.03842672,25985.0,25984.0,0.7603997]
["bitfinex","BTCUSD",1693784826940,0.03842672,25985.0,25984.0,0.6946997]
["bitfinex","BTCUSD",1693784827446,0.03842672,25985.0,25984.0,0.31447646]
["bitfinex","BTCUSD",1693784827683,0.32444674,25985.0,25984.0,0.31447646]
["bitfinex","BTCUSD",1693784830584,0.09842672,25985.0,25984.0,0.31447646]
["bitfinex","BTCUSD",1693784847279,0.09842672,25985.0,25984.0,0.70156324]
["bitfinex","BTCUSD",1693784862083,0.10623676,25984.0,25983.0,0.06828]
["bitfinex","BTCUSD",1693784862306,0.10623676,25984.0,25983.0,0.45506678]
["bitfinex","BTCUSD",1693784862501,0.10623676,25984.0,25983.0,0.45410678]
["bitfinex","BTCUSD",1693784862502,0.14466348,25984.0,25983.0,0.45410678]
["bitfinex","BTCUSD",1693784862707,0.14466348,25984.0,25983.0,0.45296678]
["bitfinex","BTCUSD",1693784862923,0.14466348,25984.0,25983.0,0.45194678]
["bitfinex","BTCUSD",1693784863107,0.14466348,25984.0,25983.0,0.38708678]
["bitfinex","BTCUSD",1693784863307,0.14766348,25984.0,25983.0,0.42408678]
["bitfinex","BTCUSD",1693784863537,0.15066348,25984.0,25983.0,0.46108678]
["bitfinex","BTCUSD",1693784869686,0.15066348,25984.0,25983.0,0.51016602]
["bitfinex","BTCUSD",1693784873658,0.15066348,25984.0,25983.0,0.12307924]
["bitfinex","BTCUSD",1693784874506,0.14766348,25984.0,25983.0,0.08607924]
["bitfinex","BTCUSD",1693784874920,0.15066348,25984.0,25983.0,0.12307924]
["bitfinex","BTCUSD",1693784875345,0.14466348,25984.0,25983.0,0.04907924]
["bitfinex","BTCUSD",1693784875552,0.15066348,25984.0,25983.0,0.12307924]
["bitfinex","BTCUSD",1693784875684,0.15066348,25984.0,25983.0,0.074]
["bitfinex","BTCUSD",1693784876233,0.14766348,25984.0,25983.0,0.037]
["bitfinex","BTCUSD",1693784876671,0.15066348,25984.0,25983.0,0.074]
["bitfinex","BTCUSD",1693784880519,0.15066348,25984.0,25983.0,0.12283798]
["bitfinex","BTCUSD",1693784882167,0.23356348,25984.0,25983.0,0.12283798]
["bitfinex","BTCUSD",1693784886342,0.15066348,25984.0,25983.0,0.12283798]
["bitfinex","BTCUSD",1693784905822,0.04442672,25984.0,25983.0,0.01660122]
["bitfinex","BTCUSD",1693784906021,0.04442672,25984.0,25981.0,0.09216476]
["bitfinex","BTCUSD",1693784906252,0.03842672,25982.0,25981.0,0.09216476]
["bitfinex","BTCUSD",1693784907093,0.03842672,25982.0,25981.0,0.12916476]
["bitfinex","BTCUSD",1693784907501,0.03842672,25982.0,25981.0,0.13516476]
["bitfinex","BTCUSD",1693784908056,0.03842672,25982.0,25981.0,0.12916476]
["bitfinex","BTCUSD",1693784908575,0.03842672,25982.0,25981.0,0.09216476]
["bitfinex","BTCUSD",1693784908920,0.04542672,25982.0,25981.0,0.2734119]
["bitfinex","BTCUSD",1693784913278,0.04542672,25982.0,25981.0,0.043]
["bitfinex","BTCUSD",1693784913482,0.33050033,25982.0,25981.0,0.043]
["bitfinex","BTCUSD",1693784913684,0.33050033,25982.0,25981.0,0.09098871]
["bitfinex","BTCUSD",1693784913887,0.41340033,25982.0,25981.0,0.09098871]
["bitfinex","BTCUSD",1693784914092,0.43340033,25982.0,25981.0,0.09098871]
["bitfinex","BTCUSD",1693784914294,0.43340033,25982.0,25981.0,0.08498871]
["bitfinex","BTCUSD",1693784914295,0.42940033,25982.0,25981.0,0.08498871]
["bitfinex","BTCUSD",1693784914723,0.43240033,25982.0,25981.0,0.12198871]
["bitfinex","BTCUSD",1693784914926,0.42940033,25982.0,25981.0,0.08498871]
["bitfinex","BTCUSD",1693784915128,0.43240033,25982.0,25981.0,0.12198871]
["bitfinex","BTCUSD",1693784915682,0.42940033,25982.0,25981.0,0.08498871]
["bitfinex","BTCUSD",1693784916118,0.43240033,25982.0,25981.0,0.12198871]
["bitfinex","BTCUSD",1693784916746,0.43540033,25982.0,25981.0,0.15898871]
["bitfinex","BTCUSD",1693784935799,0.19032672,25982.0,25981.0,0.15898871]
["bitfinex","BTCUSD",1693784940509,0.56965576,25982.0,25981.0,0.15898871]
["bitfinex","BTCUSD",1693784959144,0.29032672,25982.0,25981.0,0.15898871]
["bitfinex","BTCUSD",1693784959359,0.10742672,25982.0,25981.0,0.15898871]
["bitfinex","BTCUSD",1693784959584,0.10742672,25982.0,25981.0,0.73856025]
["bitfinex","BTCUSD",1693784959806,0.10742672,25982.0,25981.0,0.83244025]
["bitfinex","BTCUSD",1693784960033,0.10742672,25982.0,25981.0,0.83034025]
["bitfinex","BTCUSD",1693784960266,0.10742672,25982.0,25981.0,0.83112025]
["bitfinex","BTCUSD",1693784960473,0.10742672,25982.0,25981.0,0.82554025]
["bitfinex","BTCUSD",1693784960678,0.10742672,25982.0,25981.0,0.82536025]
["bitfinex","BTCUSD",1693784960937,0.10742672,25982.0,25981.0,0.82494025]
["bitfinex","BTCUSD",1693784961143,0.10742672,25982.0,25981.0,0.82140025]
["bitfinex","BTCUSD",1693784961358,0.10742672,25982.0,25981.0,0.82128025]
["bitfinex","BTCUSD",1693784961556,0.10742672,25982.0,25981.0,0.81972025]
["bitfinex","BTCUSD",1693784961782,0.10742672,25982.0,25981.0,0.81942025]
["bitfinex","BTCUSD",1693784961965,0.10742672,25982.0,25981.0,0.81726025]
["bitfinex","BTCUSD",1693784962113,0.10742672,25982.0,25981.0,0.81720025]
["bitfinex","BTCUSD",1693784962316,0.10742672,25982.0,25981.0,0.81702025]
["bitfinex","BTCUSD",1693784962517,0.10742672,25982.0,25981.0,0.81672025]
["bitfinex","BTCUSD",1693784962724,0.10742672,25982.0,25981.0,0.81612025]
["bitfinex","BTCUSD",1693784962927,0.10742672,25982.0,25981.0,0.81480025]
["bitfinex","BTCUSD",1693784963108,0.10742672,25982.0,25981.0,0.81462025]
["bitfinex","BTCUSD",1693784963310,0.10742672,25982.0,25981.0,0.81324025]
["bitfinex","BTCUSD",1693784963517,0.10742672,25982.0,25981.0,0.81276025]
["bitfinex","BTCUSD",1693784963722,0.10742672,25982.0,25981.0,0.72041549]
["bitfinex","BTCUSD",1693784963970,0.10742672,25982.0,25981.0,0.72023549]
["bitfinex","BTCUSD",1693784964175,0.10742672,25982.0,25981.0,0.72005549]
["bitfinex","BTCUSD",1693784964371,0.10742672,25982.0,25981.0,0.71987549]
["bitfinex","BTCUSD",1693784964621,0.10742672,25982.0,25981.0,0.71111549]
["bitfinex","BTCUSD",1693784964826,0.10742672,25982.0,25981.0,0.62257549]
["bitfinex","BTCUSD",1693784965140,0.10742672,25982.0,25981.0,0.62089549]
["bitfinex","BTCUSD",1693784965293,0.10742672,25982.0,25981.0,0.61945549]
["bitfinex","BTCUSD",1693784965475,0.10742672,25982.0,25981.0,0.61885549]
["bitfinex","BTCUSD",1693784965476,0.10242672,25982.0,25981.0,0.61885549]
["bitfinex","BTCUSD",1693784965683,0.10242672,25982.0,25981.0,0.61603549]
["bitfinex","BTCUSD",1693784965969,0.10242672,25982.0,25981.0,0.61465549]
["bitfinex","BTCUSD",1693784966246,0.10242672,25982.0,25981.0,0.61471549]
["bitfinex","BTCUSD",1693784966686,0.10242672,25982.0,25981.0,0.61453549]
["bitfinex","BTCUSD",1693784966891,0.10242672,25982.0,25981.0,0.61513549]
["bitfinex","BTCUSD",1693784967099,0.10242672,25982.0,25981.0,0.61507549]
["bitfinex","BTCUSD",1693784967279,0.10242672,25982.0,25981.0,0.61501549]
["bitfinex","BTCUSD",1693784967491,0.10242672,25982.0,25981.0,0.61357549]
["bitfinex","BTCUSD",1693784967719,0.10242672,25982.0,25981.0,0.61489549]
["bitfinex","BTCUSD",1693784967915,0.10242672,25982.0,25981.0,0.61483549]
["bitfinex","BTCUSD",1693784968057,0.09742672,25982.0,25981.0,0.61525549]
["bitfinex","BTCUSD",1693784968253,0.09742672,25982.0,25981.0,0.61627549]
["bitfinex","BTCUSD",1693784968458,0.09742672,25982.0,25981.0,0.61549549]
["bitfinex","BTCUSD",1693784968659,0.09742672,25982.0,25981.0,0.61555549]
["bitfinex","BTCUSD",1693784969308,0.09742672,25982.0,25981.0,0.61543549]
["bitfinex","BTCUSD",1693784969511,0.09742672,25982.0,25981.0,0.61537549]
["bitfinex","BTCUSD",1693784969685,0.09742672,25982.0,25981.0,0.61345549]
["bitfinex","BTCUSD",1693784969888,0.09742672,25982.0,25981.0,0.61261549]
["bitfinex","BTCUSD",1693784970285,0.09242672,25982.0,25981.0,0.61261549]
["bitfinex","BTCUSD",1693784970716,0.09242672,25982.0,25981.0,0.61381549]
["bitfinex","BTCUSD",1693784971031,0.09242672,25982.0,25981.0,0.61387549]
["bitfinex","BTCUSD",1693784971169,0.09242672,25982.0,25981.0,0.61207549]
["bitfinex","BTCUSD",1693784971381,0.09242672,25982.0,25981.0,0.61219549]
["bitfinex","BTCUSD",1693784971611,0.09242672,25982.0,25981.0,0.61201549]
["bitfinex","BTCUSD",1693784971816,0.09242672,25982.0,25981.0,0.61249549]
["bitfinex","BTCUSD",1693784972216,0.09242672,25982.0,25981.0,0.61261549]
["bitfinex","BTCUSD",1693784972670,0.09242672,25982.0,25981.0,0.61255549]
["bitfinex","BTCUSD",1693784972862,0.09242672,25982.0,25981.0,0.61261549]
["bitfinex","BTCUSD",1693784973077,0.09242672,25982.0,25981.0,0.61213549]
["bitfinex","BTCUSD",1693784973285,0.08742672,25982.0,25981.0,0.61213549]
["bitfinex","BTCUSD",1693784973511,0.08742672,25982.0,25981.0,0.61243549]
["bitfinex","BTCUSD",1693784973920,0.08742672,25982.0,25981.0,0.61231549]
["bitfinex","BTCUSD",1693784974503,0.08742672,25982.0,25981.0,0.61219549]
["bitfinex","BTCUSD",1693784974679,0.08742672,25982.0,25981.0,0.61207549]
["bitfinex","BTCUSD",1693784974858,0.08742672,25982.0,25981.0,0.61183549]
["bitfinex","BTCUSD",1693784975053,0.08742672,25982.0,25981.0,0.61189549]
["bitfinex","BTCUSD",1693784975283,0.08742672,25982.0,25981.0,0.61183549]
["bitfinex","BTCUSD",1693784975626,0.08242672,25982.0,25981.0,0.61171549]
["bitfinex","BTCUSD",1693784976017,0.08242672,25982.0,25981.0,0.61165549]
["bitfinex","BTCUSD",1693784976166,0.08242672,25982.0,25981.0,0.61123549]
["bitfinex","BTCUSD",1693784976362,0.08242672,25982.0,25981.0,0.61081549]
["bitfinex","BTCUSD",1693784976605,0.08242672,25982.0,25981.0,0.61075549]
["bitfinex","BTCUSD",1693784977390,0.08242672,25982.0,25981.0,0.61141549]
["bitfinex","BTCUSD",1693784977597,0.08242672,25982.0,25981.0,0.61129549]
["bitfinex","BTCUSD",1693784977798,0.08242672,25982.0,25981.0,0.61123549]
["bitfinex","BTCUSD",1693784978497,0.08242672,25982.0,25981.0,0.61195549]
["bitfinex","BTCUSD",1693784978966,0.07742672,25982.0,25981.0,0.61123549]
["bitfinex","BTCUSD",1693784979737,0.07742672,25982.0,25981.0,0.61477549]
["bitfinex","BTCUSD",1693784979944,0.07742672,25982.0,25981.0,0.61417549]
["bitfinex","BTCUSD",1693784980138,0.07742672,25982.0,25981.0,0.54607549]
["bitfinex","BTCUSD",1693784981261,0.07242672,25982.0,25981.0,0.54607549]
["bitfinex","BTCUSD",1693784982415,0.07242672,25982.0,25981.0,0.61393549]
["bitfinex","BTCUSD",1693784982796,0.07242672,25982.0,25981.0,0.54607549]
["bitfinex","BTCUSD",1693784984554,0.07242672,25982.0,25981.0,0.61357549]
["bitfinex","BTCUSD",1693784984989,0.07242672,25982.0,25981.0,0.15898871]
["bitfinex","BTCUSD",1693784987663,0.01242672,25982.0,25981.0,0.24178871]
["bitfinex","BTCUSD",1693784987868,0.07242672,25982.0,25981.0,0.23638871]
["bitfinex","BTCUSD",1693784988064,0.07242672,25982.0,25981.0,0.15898871]
["bitfinex","BTCUSD",1693784988749,0.07242672,25982.0,25981.0,0.23572871]
["bitfinex","BTCUSD",1693784988945,0.07242672,25982.0,25981.0,0.15898871]
["bitfinex","BTCUSD",1693784990480,0.07242672,25982.0,25981.0,0.23500871]
["bitfinex","BTCUSD",1693784990633,0.07242672,25982.0,25981.0,0.15898871]
["bitfinex","BTCUSD",1693784991042,0.07242672,25982.0,25981.0,0.23662871]
["bitfinex","BTCUSD",1693784991247,0.07242672,25982.0,25981.0,0.23548871]
["bitfinex","BTCUSD",1693784991421,0.07242672,25982.0,25981.0,0.15898871]
["bitfinex","BTCUSD",1693784993938,0.07242672,25982.0,25981.0,0.23464871]
["bitfinex","BTCUSD",1693784994170,0.07242672,25982.0,25981.0,0.15898871]
["bitfinex","BTCUSD",1693784994378,0.01242672,25982.0,25981.0,0.24706871]
["bitfinex","BTCUSD",1693784994576,0.07242672,25982.0,25981.0,0.24274871]
["bitfinex","BTCUSD",1693784994850,0.07242672,25982.0,25981.0,0.24190871]
["bitfinex","BTCUSD",1693784995001,0.07242672,25982.0,25981.0,0.24196871]
["bitfinex","BTCUSD",1693784995204,0.07242672,25982.0,25981.0,0.24220871]
["bitfinex","BTCUSD",1693784995409,0.07242672,25982.0,25981.0,0.24238871]
["bitfinex","BTCUSD",1693784995609,0.07242672,25982.0,25981.0,0.24292871]
["bitfinex","BTCUSD",1693784995815,0.07242672,25982.0,25981.0,0.24256871]
["bitfinex","BTCUSD",1693784995999,0.07242672,25982.0,25981.0,0.24244871]
["bitfinex","BTCUSD",1693784996200,0.07242672,25982.0,25981.0,0.24262871]
["bitfinex","BTCUSD",1693784996407,0.07242672,25982.0,25981.0,0.24286871]
["bitfinex","BTCUSD",1693784996638,0.07242672,25982.0,25981.0,0.24382871]
["bitfinex","BTCUSD",1693784996828,0.07242672,25982.0,25981.0,0.24112871]
["bitfinex","BTCUSD",1693784997027,0.07242672,25982.0,25981.0,0.15898871]
["bitfinex","BTCUSD",1693784997465,0.07242672,25982.0,25981.0,0.24058871]
["bitfinex","BTCUSD",1693784997607,0.07242672,25982.0,25981.0,0.23938871]
["bitfinex","BTCUSD",1693784997830,0.07242672,25982.0,25981.0,0.15898871]
["bitfinex","BTCUSD",1693784998255,0.07242672,25982.0,25981.0,0.24250871]
["bitfinex","BTCUSD",1693784998457,0.07242672,25982.0,25981.0,0.24070871]
["bitfinex","BTCUSD",1693784998633,0.07242672,25982.0,25981.0,0.24088871]
["bitfinex","BTCUSD",1693784998828,0.07242672,25982.0,25981.0,0.24064871]
["bitfinex","BTCUSD",1693784999036,0.07242672,25982.0,25981.0,0.24058871]
["bitfinex","BTCUSD",1693784999428,0.07242672,25982.0,25981.0,0.24034871]
["bitfinex","BTCUSD",1693784999630,0.07242672,25982.0,25981.0,0.23938871]
["bitfinex","BTCUSD",1693784999834,0.07242672,25982.0,25981.0,0.23908871]
["bitfinex","BTCUSD",1693785000157,0.07242672,25982.0,25981.0,0.23872871]
["bitfinex","BTCUSD",1693785000526,0.07242672,25982.0,25981.0,0.23974871]
["bitfinex","BTCUSD",1693785000703,0.07242672,25982.0,25981.0,0.23956871]
["bitfinex","BTCUSD",1693785000934,0.07242672,25982.0,25981.0,0.23968871]
["bitfinex","BTCUSD",1693785001157,0.07242672,25982.0,25981.0,0.23962871]
["bitfinex","BTCUSD",1693785001336,0.07242672,25982.0,25981.0,0.23974871]
["bitfinex","BTCUSD",1693785001546,0.07242672,25982.0,25981.0,0.23320871]
["bitfinex","BTCUSD",1693785001824,0.07242672,25982.0,25981.0,0.23290871]
["bitfinex","BTCUSD",1693785002033,0.07242672,25982.0,25981.0,0.23212871]
["bitfinex","BTCUSD",1693785002240,0.07242672,25982.0,25981.0,0.23158871]
["bitfinex","BTCUSD",1693785002439,0.07242672,25982.0,25981.0,0.23122871]
["bitfinex","BTCUSD",1693785002787,0.07242672,25982.0,25981.0,0.23128871]
["bitfinex","BTCUSD",1693785003001,0.07242672,25982.0,25981.0,0.23122871]
["bitfinex","BTCUSD",1693785003208,0.07242672,25982.0,25981.0,0.23128871]
["bitfinex","BTCUSD",1693785003444,0.07242672,25982.0,25981.0,0.23122871]
["bitfinex","BTCUSD",1693785003642,0.07242672,25982.0,25981.0,0.23116871]
["bitfinex","BTCUSD",1693785003843,0.07242672,25982.0,25981.0,0.23056871]
["bitfinex","BTCUSD",1693785004019,0.07242672,25982.0,25981.0,0.23050871]
["bitfinex","BTCUSD",1693785004568,0.07242672,25982.0,25981.0,0.23044871]
["bitfinex","BTCUSD",1693785004700,0.07242672,25982.0,25981.0,0.32279347]
["bitfinex","BTCUSD",1693785004921,0.07242672,25982.0,25981.0,0.32297347]
["bitfinex","BTCUSD",1693785005322,0.07242672,25982.0,25981.0,0.32291347]
["bitfinex","BTCUSD",1693785005519,0.07242672,25982.0,25981.0,0.32297347]
["bitfinex","BTCUSD",1693785005740,0.07242672,25982.0,25981.0,0.32291347]
["bitfinex","BTCUSD",1693785005953,0.07242672,25982.0,25981.0,0.32279347]
["bitfinex","BTCUSD",1693785006158,0.07242672,25982.0,25981.0,0.32231347]
["bitfinex","BTCUSD",1693785006987,0.07242672,25982.0,25981.0,0.32237347]
["bitfinex","BTCUSD",1693785007236,0.07242672,25982.0,25981.0,0.32231347]
["bitfinex","BTCUSD",1693785007485,0.07242672,25982.0,25981.0,0.32201347]
["bitfinex","BTCUSD",1693785007688,0.07242672,25982.0,25981.0,0.32249347]
["bitfinex","BTCUSD",1693785007893,0.07242672,25982.0,25981.0,0.32255347]
["bitfinex","BTCUSD",1693785008271,0.07242672,25982.0,25981.0,0.32249347]
["bitfinex","BTCUSD",1693785008486,0.07242672,25982.0,25981.0,0.32231347]
["bitfinex","BTCUSD",1693785009010,0.07242672,25982.0,25981.0,0.32315347]
["bitfinex","BTCUSD",1693785009376,0.07242672,25982.0,25981.0,0.32405347]
["bitfinex","BTCUSD",1693785009612,0.07242672,25982.0,25981.0,0.32285347]
["bitfinex","BTCUSD",1693785009809,0.07242672,25982.0,25981.0,0.32201347]
["bitfinex","BTCUSD",1693785010011,0.07242672,25982.0,25981.0,0.32225347]
["bitfinex","BTCUSD",1693785010235,0.07242672,25982.0,25981.0,0.32219347]
["bitfinex","BTCUSD",1693785010555,0.07242672,25982.0,25981.0,0.32327347]
["bitfinex","BTCUSD",1693785010779,0.07242672,25982.0,25981.0,0.32225347]
["bitfinex","BTCUSD",1693785010960,0.07242672,25982.0,25981.0,0.32219347]
["bitfinex","BTCUSD",1693785011254,0.07242672,25982.0,25981.0,0.32225347]
["bitfinex","BTCUSD",1693785011614,0.07242672,25982.0,25981.0,0.32237347]
["bitfinex","BTCUSD",1693785011827,0.07242672,25982.0,25981.0,0.32243347]
["bitfinex","BTCUSD",1693785012016,0.07242672,25982.0,25981.0,0.32321347]
["bitfinex","BTCUSD",1693785012219,0.07242672,25982.0,25981.0,0.32243347]
["bitfinex","BTCUSD",1693785012398,0.07242672,25982.0,25981.0,0.32195347]
["bitfinex","BTCUSD",1693785012595,0.07242672,25982.0,25981.0,0.32183347]
["bitfinex","BTCUSD",1693785012842,0.07242672,25982.0,25981.0,0.32141347]
["bitfinex","BTCUSD",1693785013306,0.07242672,25982.0,25981.0,0.32183347]
["bitfinex","BTCUSD",1693785013757,0.07242672,25982.0,25981.0,0.32195347]
["bitfinex","BTCUSD",1693785013962,0.07242672,25982.0,25981.0,0.32183347]
["bitfinex","BTCUSD",1693785014274,0.07242672,25982.0,25981.0,0.32195347]
["bitfinex","BTCUSD",1693785014479,0.07242672,25982.0,25981.0,0.32207347]
["bitfinex","BTCUSD",1693785014656,0.07242672,25982.0,25981.0,0.32165347]
["bitfinex","BTCUSD",1693785014862,0.07242672,25982.0,25981.0,0.32183347]
["bitfinex","BTCUSD",1693785015070,0.07242672,25982.0,25981.0,0.32339347]
["bitfinex","BTCUSD",1693785015389,0.07242672,25982.0,25981.0,0.32177347]
["bitfinex","BTCUSD",1693785015537,0.07242672,25982.0,25981.0,0.32189347]
["bitfinex","BTCUSD",1693785016165,0.07242672,25982.0,25981.0,0.32177347]
["bitfinex","BTCUSD",1693785016369,0.07242672,25982.0,25981.0,0.32195347]
["bitfinex","BTCUSD",1693785016563,0.07242672,25982.0,25981.0,0.32237347]
["bitfinex","BTCUSD",1693785016771,0.07242672,25982.0,25981.0,0.32135347]
["bitfinex","BTCUSD",1693785017560,0.07242672,25982.0,25981.0,0.32147347]
["bitfinex","BTCUSD",1693785017768,0.07242672,25982.0,25981.0,0.32141347]
["bitfinex","BTCUSD",1693785018145,0.07242672,25982.0,25981.0,0.32147347]
["bitfinex","BTCUSD",1693785018803,0.07242672,25982.0,25981.0,0.32093347]
["bitfinex","BTCUSD",1693785019002,0.07242672,25982.0,25981.0,0.32099347]
["bitfinex","BTCUSD",1693785019629,0.07242672,25982.0,25981.0,0.32093347]
["bitfinex","BTCUSD",1693785020009,0.07242672,25982.0,25981.0,0.32114712]
["bitfinex","BTCUSD",1693785020190,0.07242672,25982.0,25981.0,0.32342712]
["bitfinex","BTCUSD",1693785020394,0.07242672,25982.0,25981.0,0.32276712]
["bitfinex","BTCUSD",1693785020630,0.07242672,25982.0,25981.0,0.32288712]
["bitfinex","BTCUSD",1693785020805,0.07242672,25982.0,25981.0,0.32258712]
["bitfinex","BTCUSD",1693785021004,0.07242672,25982.0,25981.0,0.32222712]
["bitfinex","BTCUSD",1693785021581,0.07242672,25982.0,25981.0,0.32114712]
["bitfinex","BTCUSD",1693785021782,0.07242672,25982.0,25981.0,0.32108712]
["bitfinex","BTCUSD",1693785021992,0.07242672,25982.0,25981.0,0.32114712]
["bitfinex","BTCUSD",1693785022191,0.07242672,25982.0,25981.0,0.32084712]
["bitfinex","BTCUSD",1693785022389,0.07242672,25982.0,25981.0,0.32108712]
["bitfinex","BTCUSD",1693785022594,0.07242672,25982.0,25981.0,0.32102712]
["bitfinex","BTCUSD",1693785023094,0.07242672,25982.0,25981.0,0.32084712]
["bitfinex","BTCUSD",1693785023497,0.07242672,25982.0,25981.0,0.32108712]
["bitfinex","BTCUSD",1693785023735,0.07242672,25982.0,25981.0,0.32042712]
["bitfinex","BTCUSD",1693785023946,0.07242672,25982.0,25981.0,0.32066712]
["bitfinex","BTCUSD",1693785024243,0.07242672,25982.0,25981.0,0.32078712]
["bitfinex","BTCUSD",1693785024687,0.07242672,25982.0,25981.0,0.32156712]
["bitfinex","BTCUSD",1693785024883,0.07242672,25982.0,25981.0,0.32060712]
["bitfinex","BTCUSD",1693785025459,0.07242672,25982.0,25981.0,0.32054712]
["bitfinex","BTCUSD",1693785025860,0.07242672,25982.0,25981.0,0.32060712]
["bitfinex","BTCUSD",1693785026265,0.07242672,25982.0,25981.0,0.32030712]
["bitfinex","BTCUSD",1693785026466,0.07242672,25982.0,25981.0,0.25118712]
["bitfinex","BTCUSD",1693785064793,0.07242672,25982.0,25981.0,0.26323679]
["bitfinex","BTCUSD",1693785067145,0.07242672,25982.0,25981.0,0.32989679]
["bitfinex","BTCUSD",1693785067346,0.07242672,25982.0,25981.0,0.26323679]
["bitfinex","BTCUSD",1693785078611,0.07242672,25982.0,25981.0,0.17103838]
["bitfinex","BTCUSD",1693785079023,0.07242672,25982.0,25981.0,0.26323679]
["bitfinex","BTCUSD",1693785079235,0.07242672,25982.0,25981.0,0.17103838]
["bitfinex","BTCUSD",1693785079655,0.15532672,25982.0,25981.0,0.17103838]
["bitfinex","BTCUSD",1693785081738,0.41735381,25982.0,25981.0,0.17103838]
["bitfinex","BTCUSD",1693785082828,0.41435381,25982.0,25981.0,0.13403838]
["bitfinex","BTCUSD",1693785083040,0.41135381,25982.0,25981.0,0.09703838]
["bitfinex","BTCUSD",1693785083252,0.40835381,25982.0,25981.0,0.06003838]
["bitfinex","BTCUSD",1693785083473,0.41235381,25982.0,25981.0,0.09603838]
["bitfinex","BTCUSD",1693785084138,0.41635381,25982.0,25981.0,0.13003838]
["bitfinex","BTCUSD",1693785085148,0.41235381,25982.0,25981.0,0.09603838]
["bitfinex","BTCUSD",1693785085388,0.41635381,25982.0,25981.0,0.13003838]
["bitfinex","BTCUSD",1693785085625,0.15432672,25982.0,25981.0,0.13003838]
["bitfinex","BTCUSD",1693785093603,0.15432672,25982.0,25981.0,0.08204967]
["bitfinex","BTCUSD",1693785093823,0.15432672,25982.0,25981.0,0.12999961]
["bitfinex","BTCUSD",1693785136201,0.13320272,25982.0,25981.0,0.12999961]
["bitfinex","BTCUSD",1693785136987,0.12898672,25982.0,25981.0,0.12999961]
["bitfinex","BTCUSD",1693785137526,0.12814572,25982.0,25981.0,0.12999961]
["bitfinex","BTCUSD",1693785138025,0.40884299,25982.0,25981.0,0.12999961]
["bitfinex","BTCUSD",1693785138157,0.40867499,25982.0,25981.0,0.12999961]
["bitfinex","BTCUSD",1693785141609,0.40765354,25982.0,25981.0,0.12999961]
["bitfinex","BTCUSD",1693785142367,1.60892254,25982.0,25981.0,0.12999961]
["bitfinex","BTCUSD",1693785145183,0.49995912,25982.0,25981.0,0.12999961]
["bitfinex","BTCUSD",1693785146788,1.60894392,25982.0,25981.0,0.12999961]
["bitfinex","BTCUSD",1693785168680,1.60895204,25982.0,25981.0,0.12999961]
["bitfinex","BTCUSD",1693785171636,1.60895296,25982.0,25981.0,0.12999961]
["bitfinex","BTCUSD",1693785177338,1.99603974,25982.0,25981.0,0.12999961]
["bitfinex","BTCUSD",1693785178756,1.85380084,25982.0,25981.0,0.12999961]
["bitfinex","BTCUSD",1693785179195,2.15380084,25982.0,25981.0,0.12999961]
["bitfinex","BTCUSD",1693785179415,2.46702072,25982.0,25981.0,0.12999961]
["bitfinex","BTCUSD",1693785179624,2.28240956,25982.0,25981.0,0.12999961]
["bitfinex","BTCUSD",1693785179830,2.28240956,25982.0,25981.0,0.07]
["bitfinex","BTCUSD",1693785180036,2.27840956,25982.0,25981.0,0.036]
["bitfinex","BTCUSD",1693785180238,2.27840956,25982.0,25981.0,0.031]
["bitfinex","BTCUSD",1693785180656,2.30140956,25982.0,25981.0,0.003]
["bitfinex","BTCUSD",1693785180834,2.29740956,25982.0,25981.0,0.003]
["bitfinex","BTCUSD",1693785181137,2.32140956,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693785182283,2.29840956,25982.0,25981.0,0.003]
["bitfinex","BTCUSD",1693785182530,2.52932669,25982.0,25981.0,0.003]
["bitfinex","BTCUSD",1693785182851,2.74232669,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693785183514,3.00144409,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693785183727,2.61435731,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693785183994,2.36879339,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693785185043,2.38039433,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693785186043,2.51891355,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693785191822,2.33418767,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693785192023,2.51891355,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693785192968,2.33418767,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693785196875,2.38039433,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693785197091,2.38046822,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693785197294,2.58234036,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693785198093,2.38046822,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693785199853,2.51894397,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693785200592,2.38046822,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693785201856,2.51894129,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693785212074,2.64691067,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693785212648,2.5084376,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693785216148,3.00266771,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693785221246,3.23358484,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693785223127,3.04885896,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693785240796,3.04886653,25982.0,25981.0,0.006]
["bitfinex","BTCUSD",1693785241462,3.04886653,25982.0,25981.0,0.01771526]
["bitfinex","BTCUSD",1693785242924,1.78022177,25982.0,25981.0,0.01771526]
["bitfinex","BTCUSD",1693785243165,1.52074756,25982.0,25981.0,0.01771526]
["bitfinex","BTCUSD",1693785243538,1.52074756,25982.0,25981.0,0.07771733]
["bitfinex","BTCUSD",1693785243786,1.61313273,25982.0,25981.0,0.01771526]
["bitfinex","BTCUSD",1693785244550,1.47451674,25982.0,25981.0,0.01771526]
["bitfinex","BTCUSD",1693785248916,1.84437081,25982.0,25981.0,0.01771526]
["bitfinex","BTCUSD",1693785249757,1.75198564,25982.0,25981.0,0.01771526]
["bitfinex","BTCUSD",1693785249961,1.84437081,25982.0,25981.0,0.01771526]
["bitfinex","BTCUSD",1693785250173,1.65437081,25982.0,25981.0,0.01771526]
["bitfinex","BTCUSD",1693785250871,1.56198564,25982.0,25981.0,0.01771526]
["bitfinex","BTCUSD",1693785251078,1.65437081,25982.0,25981.0,0.01771526]
["bitfinex","BTCUSD",1693785251683,1.56198564,25982.0,25981.0,0.01771526]
["bitfinex","BTCUSD",1693785255623,1.56198564,25982.0,25981.0,0.07773359]
["bitfinex","BTCUSD",1693785259333,1.56190844,25982.0,25981.0,0.07773359]
["bitfinex","BTCUSD",1693785261784,1.75190844,25982.0,25981.0,0.07773359]
["bitfinex","BTCUSD",1693785264860,1.45190844,25982.0,25981.0,0.07773359]
["bitfinex","BTCUSD",1693785269097,0.55718497,25984.0,25982.0,0.08]
["bitfinex","BTCUSD",1693785269098,0.26224736,25984.0,25982.0,0.08]
["bitfinex","BTCUSD",1693785269318,0.0198,25986.0,25984.0,0.1829]
["bitfinex","BTCUSD",1693785269482,0.0198,25986.0,25985.0,0.60857149]
["bitfinex","BTCUSD",1693785270007,0.0198,25986.0,25985.0,0.57178678]
["bitfinex","BTCUSD",1693785270248,0.0198,25986.0,25985.0,0.66497578]
["bitfinex","BTCUSD",1693785270384,0.0198,25986.0,25985.0,0.72492235]
["bitfinex","BTCUSD",1693785270589,0.0198,25986.0,25985.0,0.72450235]
["bitfinex","BTCUSD",1693785270812,0.0198,25986.0,25985.0,0.72414235]
["bitfinex","BTCUSD",1693785271012,0.0198,25986.0,25985.0,0.72180235]
["bitfinex","BTCUSD",1693785271263,0.0198,25986.0,25985.0,0.72000235]
["bitfinex","BTCUSD",1693785271465,0.0198,25986.0,25985.0,0.71940235]
["bitfinex","BTCUSD",1693785271677,0.0198,25986.0,25985.0,0.65934235]
["bitfinex","BTCUSD",1693785271903,0.0198,25986.0,25985.0,0.80206235]
["bitfinex","BTCUSD",1693785272136,0.0198,25986.0,25985.0,0.80032235]
["bitfinex","BTCUSD",1693785272336,0.0228,25986.0,25985.0,0.83756235]
["bitfinex","BTCUSD",1693785272539,0.0228,25986.0,25985.0,0.83726235]
["bitfinex","BTCUSD",1693785272753,0.0258,25986.0,25985.0,0.87252235]
["bitfinex","BTCUSD",1693785272955,0.0258,25986.0,25985.0,0.87204235]
["bitfinex","BTCUSD",1693785273165,0.0258,25986.0,25985.0,0.87186235]
["bitfinex","BTCUSD",1693785273331,0.0258,25986.0,25985.0,0.87156235]
["bitfinex","BTCUSD",1693785273545,0.0258,25986.0,25985.0,0.87144235]
["bitfinex","BTCUSD",1693785273739,0.0258,25986.0,25985.0,0.87066235]
["bitfinex","BTCUSD",1693785273964,0.0258,25986.0,25985.0,0.87042235]
["bitfinex","BTCUSD",1693785274169,0.0258,25986.0,25985.0,0.87012235]
["bitfinex","BTCUSD",1693785274370,0.0258,25986.0,25985.0,0.86982235]
["bitfinex","BTCUSD",1693785274709,0.0258,25986.0,25985.0,0.86364235]
["bitfinex","BTCUSD",1693785274902,0.0258,25986.0,25985.0,0.86118235]
["bitfinex","BTCUSD",1693785275107,0.0258,25986.0,25985.0,0.86094235]
["bitfinex","BTCUSD",1693785275327,0.0258,25986.0,25985.0,0.86082235]
["bitfinex","BTCUSD",1693785275529,0.0258,25986.0,25985.0,0.86130235]
["bitfinex","BTCUSD",1693785275732,0.0258,25986.0,25985.0,0.86082235]
["bitfinex","BTCUSD",1693785275930,0.0258,25986.0,25985.0,0.86046235]
["bitfinex","BTCUSD",1693785276135,0.0258,25986.0,25985.0,0.86028235]
["bitfinex","BTCUSD",1693785276343,0.0258,25986.0,25985.0,0.85980235]
["bitfinex","BTCUSD",1693785276545,0.0258,25986.0,25985.0,0.85974235]
["bitfinex","BTCUSD",1693785276744,0.0258,25986.0,25985.0,0.85944235]
["bitfinex","BTCUSD",1693785276946,0.0258,25986.0,25985.0,0.85974235]
["bitfinex","BTCUSD",1693785277146,0.0258,25986.0,25985.0,0.85968235]
["bitfinex","BTCUSD",1693785277351,0.0258,25986.0,25985.0,0.85932235]
["bitfinex","BTCUSD",1693785277579,0.0258,25986.0,25985.0,0.85854235]
["bitfinex","BTCUSD",1693785277796,0.0258,25986.0,25985.0,0.86214235]
["bitfinex","BTCUSD",1693785277978,0.0258,25986.0,25985.0,0.86046235]
["bitfinex","BTCUSD",1693785278180,0.0258,25986.0,25985.0,0.86058235]
["bitfinex","BTCUSD",1693785278386,0.0258,25986.0,25985.0,0.86040235]
["bitfinex","BTCUSD",1693785278587,0.0258,25986.0,25985.0,0.85980235]
["bitfinex","BTCUSD",1693785279019,0.0258,25986.0,25985.0,0.85962235]
["bitfinex","BTCUSD",1693785279218,0.0258,25986.0,25985.0,0.86058235]
["bitfinex","BTCUSD",1693785279424,0.0258,25986.0,25985.0,0.86070235]
["bitfinex","BTCUSD",1693785279626,0.0258,25986.0,25985.0,0.86052235]
["bitfinex","BTCUSD",1693785279831,0.0258,25986.0,25985.0,0.86016235]
["bitfinex","BTCUSD",1693785280038,0.0258,25986.0,25985.0,0.85998235]
["bitfinex","BTCUSD",1693785280402,0.0258,25986.0,25985.0,0.85740235]
["bitfinex","BTCUSD",1693785280603,0.0258,25986.0,25985.0,0.85692235]
["bitfinex","BTCUSD",1693785280977,0.0258,25986.0,25985.0,0.84342235]
["bitfinex","BTCUSD",1693785281154,0.0258,25986.0,25985.0,0.84432235]
["bitfinex","BTCUSD",1693785281309,0.0258,25986.0,25985.0,0.84420235]
["bitfinex","BTCUSD",1693785281529,0.0258,25986.0,25985.0,0.84330235]
["bitfinex","BTCUSD",1693785281733,0.0258,25986.0,25985.0,0.86646235]
["bitfinex","BTCUSD",1693785281938,0.0258,25986.0,25985.0,0.86610235]
["bitfinex","BTCUSD",1693785282137,0.0258,25986.0,25985.0,0.86574235]
["bitfinex","BTCUSD",1693785282333,0.0258,25986.0,25985.0,0.86640235]
["bitfinex","BTCUSD",1693785282531,0.0258,25986.0,25985.0,0.86496235]
["bitfinex","BTCUSD",1693785282737,0.0258,25986.0,25985.0,0.86472235]
["bitfinex","BTCUSD",1693785282994,0.0258,25986.0,25985.0,0.86454235]
["bitfinex","BTCUSD",1693785283163,0.0258,25986.0,25985.0,0.86436235]
["bitfinex","BTCUSD",1693785283375,0.0258,25986.0,25985.0,0.86382235]
["bitfinex","BTCUSD",1693785283578,0.0258,25986.0,25985.0,0.86358235]
["bitfinex","BTCUSD",1693785283775,0.0258,25986.0,25985.0,0.86238235]
["bitfinex","BTCUSD",1693785284114,0.0258,25986.0,25985.0,0.85872235]
["bitfinex","BTCUSD",1693785284310,0.0258,25986.0,25985.0,0.83812235]
["bitfinex","BTCUSD",1693785284517,0.0258,25986.0,25985.0,0.83782235]
["bitfinex","BTCUSD",1693785284749,0.0258,25986.0,25985.0,0.83734235]
["bitfinex","BTCUSD",1693785284948,0.0258,25986.0,25985.0,0.83722235]
["bitfinex","BTCUSD",1693785285187,0.0258,25986.0,25985.0,0.83644235]
["bitfinex","BTCUSD",1693785285384,0.0258,25986.0,25985.0,0.83626235]
["bitfinex","BTCUSD",1693785285525,0.006,25986.0,25985.0,0.83596235]
["bitfinex","BTCUSD",1693785285724,0.006,25986.0,25985.0,0.83608235]
["bitfinex","BTCUSD",1693785285981,0.006,25986.0,25985.0,0.83596235]
["bitfinex","BTCUSD",1693785286147,0.006,25986.0,25985.0,0.81596235]
["bitfinex","BTCUSD",1693785286353,0.006,25986.0,25985.0,0.81542235]
["bitfinex","BTCUSD",1693785286549,0.006,25986.0,25985.0,0.81374235]
["bitfinex","BTCUSD",1693785286959,0.006,25986.0,25985.0,0.81368235]
["bitfinex","BTCUSD",1693785287357,0.006,25986.0,25985.0,0.77368235]
["bitfinex","BTCUSD",1693785287580,0.006,25986.0,25985.0,0.77320235]
["bitfinex","BTCUSD",1693785287755,0.006,25986.0,25985.0,0.77308235]
["bitfinex","BTCUSD",1693785287960,0.006,25986.0,25985.0,0.77542235]
["bitfinex","BTCUSD",1693785288318,0.006,25986.0,25985.0,0.77350235]
["bitfinex","BTCUSD",1693785288523,0.006,25986.0,25985.0,0.77344235]
["bitfinex","BTCUSD",1693785288652,0.006,25986.0,25985.0,0.77338235]
["bitfinex","BTCUSD",1693785289106,0.006,25986.0,25985.0,0.77332235]
["bitfinex","BTCUSD",1693785289543,0.006,25986.0,25985.0,0.77410235]
["bitfinex","BTCUSD",1693785289753,0.006,25986.0,25985.0,0.77416235]
["bitfinex","BTCUSD",1693785290090,0.006,25986.0,25985.0,0.77464235]
["bitfinex","BTCUSD",1693785290426,0.006,25986.0,25985.0,0.77440235]
["bitfinex","BTCUSD",1693785290632,0.006,25986.0,25985.0,0.77380235]
["bitfinex","BTCUSD",1693785290829,0.006,25986.0,25985.0,0.77566235]
["bitfinex","BTCUSD",1693785291038,0.006,25986.0,25985.0,0.77362235]
["bitfinex","BTCUSD",1693785291216,0.006,25986.0,25985.0,0.77428235]
["bitfinex","BTCUSD",1693785291412,0.00631587,25986.0,25985.0,0.77356235]
["bitfinex","BTCUSD",1693785291697,0.00631587,25986.0,25985.0,0.77296235]
["bitfinex","BTCUSD",1693785291898,0.00631587,25986.0,25985.0,0.77290235]
["bitfinex","BTCUSD",1693785292212,0.00631587,25986.0,25985.0,0.77284235]
["bitfinex","BTCUSD",1693785292433,0.006,25986.0,25985.0,0.77032235]
["bitfinex","BTCUSD",1693785292634,0.006,25986.0,25985.0,0.77050235]
["bitfinex","BTCUSD",1693785292835,0.006,25986.0,25985.0,0.77062235]
["bitfinex","BTCUSD",1693785293392,0.006,25986.0,25985.0,0.77188235]
["bitfinex","BTCUSD",1693785293616,0.006,25986.0,25985.0,0.77356235]
["bitfinex","BTCUSD",1693785293813,0.006,25986.0,25985.0,0.77206235]
["bitfinex","BTCUSD",1693785294615,0.006,25986.0,25985.0,0.77092235]
["bitfinex","BTCUSD",1693785294870,0.006,25986.0,25985.0,0.77110235]
["bitfinex","BTCUSD",1693785295288,0.006,25986.0,25985.0,0.77098235]
["bitfinex","BTCUSD",1693785295497,0.006,25986.0,25985.0,0.78454235]
["bitfinex","BTCUSD",1693785295682,0.006,25986.0,25985.0,0.78442235]
["bitfinex","BTCUSD",1693785295979,0.006,25986.0,25985.0,0.78394235]
["bitfinex","BTCUSD",1693785296196,0.006,25986.0,25985.0,0.78382235]
["bitfinex","BTCUSD",1693785296520,0.006,25986.0,25985.0,0.78484235]
["bitfinex","BTCUSD",1693785296746,0.006,25986.0,25985.0,0.78454235]
["bitfinex","BTCUSD",1693785296947,0.006,25986.0,25985.0,0.78424235]
["bitfinex","BTCUSD",1693785297148,0.006,25986.0,25985.0,0.78412235]
["bitfinex","BTCUSD",1693785297262,0.006,25986.0,25985.0,0.78274235]
["bitfinex","BTCUSD",1693785297462,0.006,25986.0,25985.0,0.78022235]
["bitfinex","BTCUSD",1693785297665,0.006,25986.0,25985.0,0.78010235]
["bitfinex","BTCUSD",1693785297889,0.006,25986.0,25985.0,0.77962235]
["bitfinex","BTCUSD",1693785298236,0.006,25986.0,25985.0,0.77950235]
["bitfinex","BTCUSD",1693785298409,0.006,25986.0,25985.0,0.77956235]
["bitfinex","BTCUSD",1693785298611,0.006,25986.0,25985.0,0.78070235]
["bitfinex","BTCUSD",1693785298814,0.006,25986.0,25985.0,0.78064235]
["bitfinex","BTCUSD",1693785299019,0.006,25986.0,25985.0,0.78058235]
["bitfinex","BTCUSD",1693785299220,0.006,25986.0,25985.0,0.78022235]
["bitfinex","BTCUSD",1693785299419,0.006,25986.0,25985.0,0.78196235]
["bitfinex","BTCUSD",1693785299653,0.006,25986.0,25985.0,0.78214235]
["bitfinex","BTCUSD",1693785300013,0.006,25986.0,25985.0,0.78208235]
["bitfinex","BTCUSD",1693785300215,0.006,25986.0,25985.0,0.78178235]
["bitfinex","BTCUSD",1693785300324,0.006,25986.0,25985.0,0.78676235]
["bitfinex","BTCUSD",1693785300524,0.006,25986.0,25985.0,0.78382235]
["bitfinex","BTCUSD",1693785300728,0.006,25986.0,25985.0,0.78406235]
["bitfinex","BTCUSD",1693785300930,0.006,25986.0,25985.0,0.78670235]
["bitfinex","BTCUSD",1693785301193,0.006,25986.0,25985.0,0.78580235]
["bitfinex","BTCUSD",1693785301423,0.006,25986.0,25985.0,0.79810235]
["bitfinex","BTCUSD",1693785301625,0.006,25986.0,25985.0,0.80092235]
["bitfinex","BTCUSD",1693785301828,0.006,25986.0,25985.0,0.79678235]
["bitfinex","BTCUSD",1693785302028,0.006,25986.0,25985.0,0.79666235]
["bitfinex","BTCUSD",1693785302231,0.006,25986.0,25985.0,0.79804235]
["bitfinex","BTCUSD",1693785302404,0.006,25986.0,25985.0,0.79792235]
["bitfinex","BTCUSD",1693785302608,0.006,25986.0,25985.0,0.79744235]
["bitfinex","BTCUSD",1693785302609,0.196,25986.0,25985.0,0.79744235]
["bitfinex","BTCUSD",1693785302750,0.196,25986.0,25985.0,0.80236235]
["bitfinex","BTCUSD",1693785302957,0.196,25986.0,25985.0,0.80344235]
["bitfinex","BTCUSD",1693785303182,0.196,25986.0,25985.0,0.80338235]
["bitfinex","BTCUSD",1693785303386,0.196,25986.0,25985.0,0.80374235]
["bitfinex","BTCUSD",1693785303617,0.196,25986.0,25985.0,0.80284235]
["bitfinex","BTCUSD",1693785303820,0.196,25986.0,25985.0,0.80242235]
["bitfinex","BTCUSD",1693785304102,0.196,25986.0,25985.0,0.80218235]
["bitfinex","BTCUSD",1693785304293,0.196,25986.0,25985.0,0.80194235]
["bitfinex","BTCUSD",1693785304467,0.196,25986.0,25985.0,0.80152235]
["bitfinex","BTCUSD",1693785304669,0.196,25986.0,25985.0,0.80128235]
["bitfinex","BTCUSD",1693785304876,0.196,25986.0,25985.0,0.80230235]
["bitfinex","BTCUSD",1693785305048,0.196,25986.0,25985.0,0.80206235]
["bitfinex","BTCUSD",1693785305260,0.196,25986.0,25985.0,0.79942235]
["bitfinex","BTCUSD",1693785305456,0.196,25986.0,25985.0,0.80098235]
["bitfinex","BTCUSD",1693785305733,0.196,25986.0,25985.0,0.80014235]
["bitfinex","BTCUSD",1693785305895,0.196,25986.0,25985.0,0.80086235]
["bitfinex","BTCUSD",1693785306091,0.196,25986.0,25985.0,0.80032235]
["bitfinex","BTCUSD",1693785306323,0.196,25986.0,25985.0,0.80014235]
["bitfinex","BTCUSD",1693785306522,0.196,25986.0,25985.0,0.79042235]
["bitfinex","BTCUSD",1693785306734,0.196,25986.0,25985.0,0.69616235]
["bitfinex","BTCUSD",1693785307571,0.19631587,25986.0,25985.0,0.69616235]
["bitfinex","BTCUSD",1693785310794,0.19631587,25986.0,25985.0,0.61326235]
["bitfinex","BTCUSD",1693785311416,0.19631587,25986.0,25985.0,0.22617557]
["bitfinex","BTCUSD",1693785312903,0.19631587,25986.0,25985.0,0.13388657]
["bitfinex","BTCUSD",1693785312904,0.41300162,25986.0,25985.0,0.13388657]
["bitfinex","BTCUSD",1693785313924,0.79590162,25986.0,25985.0,0.13388657]
["bitfinex","BTCUSD",1693785314078,0.88793579,25986.0,25985.0,0.13388657]
["bitfinex","BTCUSD",1693785314266,0.88793579,25986.0,25985.0,0.074]
["bitfinex","BTCUSD",1693785314492,0.93395288,25986.0,25985.0,0.074]
["bitfinex","BTCUSD",1693785314692,0.88524296,25986.0,25985.0,0.037]
["bitfinex","BTCUSD",1693785314890,1.18899422,25986.0,25985.0,0.097148]
["bitfinex","BTCUSD",1693785315180,1.18899422,25986.0,25985.0,0.037]
["bitfinex","BTCUSD",1693785315584,1.05094296,25986.0,25985.0,0.037]
["bitfinex","BTCUSD",1693785316417,1.05394296,25986.0,25985.0,0.074]
["bitfinex","BTCUSD",1693785320493,0.96160162,25986.0,25985.0,0.074]
["bitfinex","BTCUSD",1693785326366,1.05394296,25986.0,25985.0,0.074]
["bitfinex","BTCUSD",1693785326583,0.96160162,25986.0,25985.0,0.074]
["bitfinex","BTCUSD",1693785344787,1.05381268,25986.0,25985.0,0.074]
["bitfinex","BTCUSD",1693785345164,0.96160162,25986.0,25985.0,0.074]
["bitfinex","BTCUSD",1693785345582,1.05381268,25986.0,25985.0,0.074]
["bitfinex","BTCUSD",1693785346978,0.83712693,25986.0,25985.0,0.074]
["bitfinex","BTCUSD",1693785348523,0.83112693,25986.0,25978.0,0.253989]
["bitfinex","BTCUSD",1693785348676,0.0829,25983.0,25978.0,0.64107578]
["bitfinex","BTCUSD",1693785348887,0.15483471,25982.0,25979.0,0.05999843]
["bitfinex","BTCUSD",1693785349268,0.0829,25983.0,25978.0,0.48708678]
["bitfinex","BTCUSD",1693785349509,0.00031251,25981.0,25978.0,0.48708678]
["bitfinex","BTCUSD",1693785350140,0.00031251,25981.0,25979.0,0.037]
["bitfinex","BTCUSD",1693785350488,0.00031251,25981.0,25979.0,0.074]
["bitfinex","BTCUSD",1693785351542,0.00031251,25981.0,25979.0,0.037]
["bitfinex","BTCUSD",1693785351734,0.00331251,25981.0,25978.0,0.137]
["bitfinex","BTCUSD",1693785351873,0.00631251,25981.0,25978.0,0.174]
["bitfinex","BTCUSD",1693785352314,0.00031251,25981.0,25978.0,0.1]
["bitfinex","BTCUSD",1693785352508,0.00631251,25981.0,25979.0,0.074]
["bitfinex","BTCUSD",1693785352953,0.00031251,25981.0,25978.0,0.1]
["bitfinex","BTCUSD",1693785353087,0.00331251,25981.0,25978.0,0.137]
["bitfinex","BTCUSD",1693785353693,0.00631251,25981.0,25979.0,0.037]
["bitfinex","BTCUSD",1693785354723,0.00331251,25981.0,25979.0,0.037]
["bitfinex","BTCUSD",1693785354893,0.00631251,25981.0,25979.0,0.074]
["bitfinex","BTCUSD",1693785355260,0.00331251,25981.0,25979.0,0.037]
["bitfinex","BTCUSD",1693785355462,0.003,25981.0,25979.0,0.037]
["bitfinex","BTCUSD",1693785355660,0.006,25981.0,25979.0,0.037]
["bitfinex","BTCUSD",1693785355861,0.006,25981.0,25979.0,0.032]
["bitfinex","BTCUSD",1693785356066,0.003,25981.0,25979.0,0.032]
["bitfinex","BTCUSD",1693785356278,0.006,25981.0,25979.0,0.069]
["bitfinex","BTCUSD",1693785358528,0.006,25981.0,25979.0,0.16101203]
["bitfinex","BTCUSD",1693785360476,0.28059712,25980.0,25979.0,0.069]
["bitfinex","BTCUSD",1693785361238,0.28059712,25980.0,25979.0,0.037]
["bitfinex","BTCUSD",1693785361623,0.28059712,25980.0,25977.0,0.09201203]
["bitfinex","BTCUSD",1693785361845,0.28359712,25980.0,25979.0,0.037]
["bitfinex","BTCUSD",1693785363656,0.28659712,25980.0,25979.0,0.037]
["bitfinex","BTCUSD",1693785364247,0.28359712,25980.0,25979.0,0.037]
["bitfinex","BTCUSD",1693785364453,0.28659712,25980.0,25979.0,0.074]
["bitfinex","BTCUSD",1693785367233,0.63519712,25980.0,25979.0,0.074]
["bitfinex","BTCUSD",1693785367433,0.62983012,25980.0,25979.0,0.074]
["bitfinex","BTCUSD",1693785367658,0.3546,25980.0,25979.0,0.074]
["bitfinex","BTCUSD",1693785372228,0.2583017,25980.0,25979.0,0.074]
["bitfinex","BTCUSD",1693785375439,0.2583017,25980.0,25979.0,0.13404633]
["bitfinex","BTCUSD",1693785408491,1.36732811,25980.0,25979.0,0.13404633]
["bitfinex","BTCUSD",1693785413567,0.2583017,25980.0,25979.0,0.13404633]
["bitfinex","BTCUSD",1693785413946,0.63600232,25980.0,25979.0,0.13404633]
["bitfinex","BTCUSD",1693785414267,0.71890232,25980.0,25979.0,0.13404633]
["bitfinex","BTCUSD",1693785414444,1.82797964,25980.0,25979.0,0.13404633]
["bitfinex","BTCUSD",1693785414801,1.82797964,25980.0,25979.0,0.037]
["bitfinex","BTCUSD",1693785414999,1.83097964,25980.0,25979.0,0.037]
["bitfinex","BTCUSD",1693785415239,1.83397964,25980.0,25979.0,0.074]
["bitfinex","BTCUSD",1693785415623,1.83097964,25980.0,25979.0,0.037]
["bitfinex","BTCUSD",1693785415831,1.83097964,25980.0,25979.0,0.09305905]
["bitfinex","BTCUSD",1693785416266,1.54549008,25980.0,25979.0,0.09305905]
["bitfinex","BTCUSD",1693785416482,2.19052365,25980.0,25979.0,0.05605905]
["bitfinex","BTCUSD",1693785416664,2.19052365,25980.0,25979.0,0.09305905]
["bitfinex","BTCUSD",1693785416893,2.19352365,25980.0,25979.0,0.037]
["bitfinex","BTCUSD",1693785417098,2.19752365,25980.0,25979.0,0.07]
["bitfinex","BTCUSD",1693785417545,2.19752365,25980.0,25972.0,0.09201203]
["bitfinex","BTCUSD",1693785417546,1.97470114,25980.0,25972.0,0.09201203]
["bitfinex","BTCUSD",1693785417776,0.0829,25977.0,25972.0,0.47909881]
["bitfinex","BTCUSD",1693785417979,0.15483471,25976.0,25972.0,0.47909881]
["bitfinex","BTCUSD",1693785418368,0.31813471,25976.0,25972.0,0.47909881]
["bitfinex","BTCUSD",1693785418572,0.31813471,25976.0,25972.0,0.38708678]
["bitfinex","BTCUSD",1693785418749,0.1633,25976.0,25972.0,0.38708678]
["bitfinex","BTCUSD",1693785419746,0.1633,25976.0,25972.0,0.42408678]
["bitfinex","BTCUSD",1693785419946,0.1633,25976.0,25972.0,0.42308678]
["bitfinex","BTCUSD",1693785420328,0.1663,25976.0,25972.0,0.46008678]
["bitfinex","BTCUSD",1693785420531,0.1663,25976.0,25972.0,0.58791881]
["bitfinex","BTCUSD",1693785420789,0.1693,25976.0,25973.0,0.05609401]
["bitfinex","BTCUSD",1693785420975,0.1693,25976.0,25972.0,0.62127881]
["bitfinex","BTCUSD",1693785421209,0.1693,25976.0,25972.0,0.55209881]
["bitfinex","BTCUSD",1693785421635,0.1663,25976.0,25972.0,0.51609881]
["bitfinex","BTCUSD",1693785421970,0.1693,25976.0,25973.0,0.036]
["bitfinex","BTCUSD",1693785422745,0.1663,25976.0,25973.0,0.036]
["bitfinex","BTCUSD",1693785423335,0.1663,25976.0,25973.0,0.037]
["bitfinex","BTCUSD",1693785423660,0.1693,25976.0,25973.0,0.037]
["bitfinex","BTCUSD",1693785423993,0.1663,25976.0,25973.0,0.037]
["bitfinex","BTCUSD",1693785424423,0.1693,25976.0,25973.0,0.073]
["bitfinex","BTCUSD",1693785435758,0.1693,25976.0,25974.0,0.05844516]
["bitfinex","BTCUSD",1693785435987,0.1693,25976.0,25973.0,0.61660678]
["bitfinex","BTCUSD",1693785436181,0.1693,25976.0,25973.0,0.61396678]
["bitfinex","BTCUSD",1693785436339,0.1693,25976.0,25973.0,0.61372678]
["bitfinex","BTCUSD",1693785436695,0.1633,25976.0,25973.0,0.54018678]
["bitfinex","BTCUSD",1693785436895,0.1693,25976.0,25974.0,0.073]
["bitfinex","BTCUSD",1693785437222,0.003,25976.0,25973.0,0.53982678]
["bitfinex","BTCUSD",1693785437424,0.003,25976.0,25973.0,0.57646678]
["bitfinex","BTCUSD",1693785437623,0.003,25976.0,25973.0,0.57360678]
["bitfinex","BTCUSD",1693785437778,0.003,25976.0,25973.0,0.57246678]
["bitfinex","BTCUSD",1693785437989,0.006,25976.0,25974.0,0.037]
["bitfinex","BTCUSD",1693785439443,0.15219039,25978.0,25973.0,0.53610678]
["bitfinex","BTCUSD",1693785439645,0.003,25976.0,25974.0,0.036]
["bitfinex","BTCUSD",1693785440108,0.006,25976.0,25974.0,0.036]
["bitfinex","BTCUSD",1693785440284,0.15219039,25978.0,25973.0,0.53490678]
["bitfinex","BTCUSD",1693785440499,0.15219039,25978.0,25973.0,0.61147149]
["bitfinex","BTCUSD",1693785440704,0.15819039,25978.0,25973.0,0.68447149]
["bitfinex","BTCUSD",1693785440850,0.15519039,25978.0,25973.0,0.50598678]
["bitfinex","BTCUSD",1693785441050,0.15519039,25978.0,25974.0,0.037]
["bitfinex","BTCUSD",1693785441252,0.003,25976.0,25974.0,0.037]
["bitfinex","BTCUSD",1693785442478,0.15219039,25978.0,25973.0,0.46998678]
["bitfinex","BTCUSD",1693785442682,0.15819039,25978.0,25974.0,0.036]
["bitfinex","BTCUSD",1693785443075,0.15519039,25978.0,25974.0,0.036]
["bitfinex","BTCUSD",1693785443278,0.15219039,25978.0,25973.0,0.61147149]
["bitfinex","BTCUSD",1693785443477,0.003,25976.0,25974.0,0.036]
["bitfinex","BTCUSD",1693785443886,0.15219039,25978.0,25973.0,0.46998678]
["bitfinex","BTCUSD",1693785444092,0.003,25976.0,25974.0,0.037]
["bitfinex","BTCUSD",1693785444336,0.003,25976.0,25974.0,0.073]
["bitfinex","BTCUSD",1693785445768,0.003,25976.0,25974.0,0.037]
["bitfinex","BTCUSD",1693785446938,0.006,25976.0,25974.0,0.073]
["bitfinex","BTCUSD",1693785450521,0.168,25976.0,25975.0,0.05843702]
["bitfinex","BTCUSD",1693785451823,0.165,25976.0,25975.0,0.05843702]
["bitfinex","BTCUSD",1693785452024,0.162,25976.0,25975.0,0.05843702]
["bitfinex","BTCUSD",1693785452244,0.165,25976.0,25975.0,0.09543702]
["bitfinex","BTCUSD",1693785452450,0.168,25976.0,25975.0,0.13143702]
["bitfinex","BTCUSD",1693785459264,0.168,25976.0,25975.0,0.6014238]
["bitfinex","BTCUSD",1693785459265,0.006,25976.0,25975.0,0.6014238]
["bitfinex","BTCUSD",1693785459470,0.006,25976.0,25975.0,0.7337238]
["bitfinex","BTCUSD",1693785459681,0.006,25976.0,25975.0,1.11876224]
["bitfinex","BTCUSD",1693785459891,0.006,25976.0,25975.0,1.53610582]
["bitfinex","BTCUSD",1693785460108,0.006,25976.0,25975.0,1.54018582]
["bitfinex","BTCUSD",1693785460330,0.006,25976.0,25975.0,1.53430582]
["bitfinex","BTCUSD",1693785460533,0.006,25976.0,25975.0,1.53130582]
["bitfinex","BTCUSD",1693785460742,0.003,25976.0,25975.0,1.49158582]
["bitfinex","BTCUSD",1693785460942,0.003,25976.0,25975.0,2.19050582]
["bitfinex","BTCUSD",1693785461152,0.00099039,25978.0,25976.0,0.14]
["bitfinex","BTCUSD",1693785461372,0.00099039,25978.0,25977.0,0.46998678]
["bitfinex","BTCUSD",1693785461594,0.19,25980.0,25977.0,0.58614678]
["bitfinex","BTCUSD",1693785461777,0.19,25980.0,25979.0,0.0829]
["bitfinex","BTCUSD",1693785461955,0.19,25980.0,25979.0,0.46998678]
["bitfinex","BTCUSD",1693785462536,0.19,25980.0,25979.0,0.54882678]
["bitfinex","BTCUSD",1693785462751,0.19,25980.0,25979.0,0.46998678]
["bitfinex","BTCUSD",1693785463171,0.196,25980.0,25979.0,0.54398678]
["bitfinex","BTCUSD",1693785465493,0.196,25980.0,25979.0,0.60233007]
["bitfinex","BTCUSD",1693785466034,0.196,25980.0,25979.0,0.82963407]
["bitfinex","BTCUSD",1693785466356,0.196,25980.0,25979.0,0.75631407]
["bitfinex","BTCUSD",1693785479857,0.196,25980.0,25979.0,0.60233007]
["bitfinex","BTCUSD",1693785480152,0.196,25980.0,25979.0,0.75631507]
["bitfinex","BTCUSD",1693785487592,0.196,25980.0,25979.0,0.60233007]
["bitfinex","BTCUSD",1693785488122,0.196,25980.0,25979.0,0.75631507]
["bitfinex","BTCUSD",1693785493016,0.196,25980.0,25979.0,0.67341507]
["bitfinex","BTCUSD",1693785496234,0.196,25980.0,25979.0,0.74655507]
["bitfinex","BTCUSD",1693785496634,0.196,25980.0,25979.0,0.67341507]
["bitfinex","BTCUSD",1693785500021,0.196,25980.0,25979.0,0.13234329]
["bitfinex","BTCUSD",1693785506476,0.3585,25980.0,25979.0,0.13234329]
["bitfinex","BTCUSD",1693785589184,0.196,25980.0,25979.0,0.51943007]
["bitfinex","BTCUSD",1693785593258,0.196,25980.0,25979.0,0.13234329]
["bitfinex","BTCUSD",1693785593473,0.3496,25980.0,25979.0,0.13234329]